亞通 (6179)-元大券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
29.00
漲跌
▲0.10
漲幅
+0.35%
成交量
613張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	29.20	11	29.06	29.00	-8	1,686	-0.47%
2024/11/21	6	28.84	14	28.85	28.90	-8	1,696	-0.47%
2024/11/20	4	29.11	4	28.79	29.00	0	1,715	0.00%
2024/11/19	18	28.68	18	28.72	29.20	0	1,742	0.00%
2024/11/18	32	28.13	32	28.20	28.05	0	1,805	0.00%
2024/11/15	130	28.14	206	27.93	27.95	-76	1,832	-4.15%	大買/大賣/
2024/11/14	19	30.21	306	30.20	29.90	-287	1,800	-15.94%	大賣/鉅額交易
2024/11/13	13	31.28	16	31.29	31.10	-3	1,797	-0.17%
2024/11/12	106	31.65	130	31.81	31.30	-24	1,802	-1.33%	大買/大賣/
2024/11/11	28	30.74	32	30.59	30.80	-4	1,767	-0.23%
2024/11/08	4	31.11	4	31.28	31.15	0	1,772	0.00%
2024/11/07	35	31.41	42	31.47	31.05	-7	1,803	-0.39%
2024/11/06	6	30.74	18	30.84	30.60	-12	1,807	-0.66%
2024/11/05	8	30.74	6	30.96	30.80	2	1,824	0.11%
2024/11/04	24	30.83	23	30.88	30.65	1	1,885	0.05%
2024/11/01	165	31.07	35	30.92	31.25	130	1,926	6.75%	大買/鉅額交易
2024/10/30	9	31.33	10	31.51	31.20	-1	1,928	-0.05%
2024/10/29	112	31.47	33	31.36	31.50	79	1,938	4.08%	大買/
2024/10/28	38	31.86	32	31.81	31.70	6	1,931	0.31%
2024/10/25	42	32.40	40	32.38	32.40	2	1,929	0.10%
2024/10/24	53	33.09	61	32.95	32.60	-8	1,926	-0.42%
2024/10/23	63	34.03	43	34.11	33.60	20	1,900	1.05%
2024/10/22	40	34.51	35	34.34	34.50	5	1,887	0.26%
2024/10/21	133	34.84	96	34.87	34.60	37	1,887	1.96%	大買/
2024/10/18	72	34.18	52	34.11	34.00	20	1,875	1.07%
2024/10/17	128	34.54	68	34.78	34.35	60	1,878	3.19%	大買/
2024/10/16	407	34.58	400	34.62	34.85	7	1,867	0.37%	大買/大賣/
2024/10/15	255	33.80	274	33.77	33.00	-19	1,765	-1.08%	大買/大賣/
2024/10/14	283	33.13	183.4	33.10	32.85	99.6	1,818	5.48%	大買/大賣/
2024/10/11	43	31.76	28	31.80	31.70	15	1,894	0.79%
2024/10/09	19	32.07	19	31.51	31.00	0	1,932	0.00%
2024/10/08	25	31.96	25	31.78	31.65	0	1,963	0.00%
2024/10/07	88	31.89	81	31.88	31.90	7	2,019	0.35%
2024/10/04	24	31.05	26	31.25	30.90	-2	2,141	-0.09%
2024/10/01	77	31.59	77	31.68	31.15	0	2,364	0.00%
2024/09/30	113	30.97	113.2	30.95	31.05	-0.2	2,692	-0.01%	大買/大賣/
2024/09/27	43	30.60	37	30.38	30.40	6	2,734	0.22%
2024/09/26	34	29.94	32.1	29.67	29.50	1.9	2,715	0.07%
2024/09/25	21	29.76	15	29.60	29.45	6	2,716	0.22%
2024/09/24	5	29.65	5	29.76	29.60	0	2,709	0.00%
2024/09/23	9	29.97	9	30.01	29.90	0	2,711	0.00%
2024/09/20	5	29.97	5	30.12	29.90	0	2,707	0.00%
2024/09/19	6	30.30	9	30.28	30.10	-3	2,707	-0.11%
2024/09/18	10	30.21	10	30.29	30.25	0	2,703	0.00%
2024/09/16	44	30.36	41.5	30.42	30.45	2.5	2,702	0.09%
2024/09/13	15	29.67	8	29.75	29.55	7	2,674	0.26%
2024/09/12	9	29.28	9	29.36	29.25	0	2,666	0.00%
2024/09/11	119	29.59	119	29.60	29.35	0	2,658	0.00%	大買/大賣/
2024/09/10	18	27.77	19.4	28.09	27.65	-1.4	2,620	-0.05%
2024/09/09	28	27.81	28.3	27.85	28.25	-0.3	2,618	-0.01%
2024/09/06	2	28.35	2.1	28.41	28.40	-0.1	2,615	0.00%
2024/09/05	19	29.09	22.4	29.02	28.50	-3.4	2,615	-0.13%
2024/09/04	61	28.86	63.1	28.88	28.70	-2.1	2,620	-0.08%
2024/09/03	5	30.41	5	30.49	30.00	0	2,605	0.00%
2024/09/02	12	30.72	12	30.75	30.65	0	2,598	0.00%
2024/08/30	14	30.60	14	30.71	30.85	0	2,596	0.00%
2024/08/29	9	30.97	9.4	30.92	30.55	-0.4	2,589	-0.02%
2024/08/28	7	31.30	7	31.51	31.35	0	2,571	0.00%
2024/08/27	14	31.16	14	31.33	31.05	0	2,552	0.00%
2024/08/26	24	31.05	24	31.36	31.30	0	2,536	0.00%
2024/08/23	16	30.38	16	30.44	30.35	0	2,511	0.00%
2024/08/22	39	30.58	39	30.60	30.50	0	2,508	0.00%
2024/08/21	64	29.81	64	29.68	30.00	0	2,498	0.00%
2024/08/20	102	29.89	70	29.77	30.25	32	2,480	1.29%	大買/
2024/08/19	88	29.02	88.5	29.04	28.95	-0.5	2,425	-0.02%
2024/08/16	40	28.48	40	28.48	28.30	0	2,434	0.00%
2024/08/15	40	28.19	40	28.16	28.30	0	2,437	0.00%
2024/08/14	35	28.68	35	28.80	28.40	0	2,438	0.00%
2024/08/13	15	28.08	15	28.15	28.25	0	2,454	0.00%
2024/08/12	25	28.50	25	28.45	28.55	0	2,450	0.00%
2024/08/09	32	27.83	33.3	27.86	27.95	-1.3	2,443	-0.05%
2024/08/08	38	27.25	40	27.07	27.90	-2	2,415	-0.08%
2024/08/07	32	26.23	32.5	26.81	27.25	-0.5	2,423	-0.02%
2024/08/06	118	25.26	124	25.26	25.10	-6	2,411	-0.25%	大買/大賣/
2024/08/05	115	27.57	120.5	27.51	26.85	-5.5	2,359	-0.23%	大買/大賣/
2024/08/02	5	30.45	8	30.00	29.80	-3	2,324	-0.13%
2024/08/01	16	30.58	13	30.51	30.55	3	2,320	0.13%
2024/07/31	5	30.23	5.4	30.15	30.05	-0.4	2,312	-0.02%
2024/07/30	33.1	30.30	33	30.14	30.50	0.1	2,317	0.00%
2024/07/29	17	30.19	17.7	30.28	29.95	-0.7	2,316	-0.03%
2024/07/26	18	30.30	18	30.51	30.55	0	2,304	0.00%
2024/07/23	2	31.85	2	31.73	31.70	0	2,306	0.00%
2024/07/22	23	31.54	23	31.49	31.15	0	2,299	0.00%
2024/07/19	19	32.76	19.6	32.65	32.10	-0.6	2,279	-0.03%
2024/07/18	47	33.21	47.8	33.23	33.05	-0.8	2,256	-0.03%
2024/07/17	41	33.86	41.8	33.94	33.50	-0.8	2,233	-0.04%
2024/07/16	93	34.41	88.8	34.43	33.90	4.3	2,208	0.19%
2024/07/15	542.1	35.56	546	35.85	34.90	-4	2,176	-0.18%	大買/大賣/
2024/07/12	281	35.43	309	35.34	35.35	-28	2,090	-1.34%	大買/大賣/
2024/07/11	112	34.45	77	34.50	34.40	35	1,938	1.81%	大買/
2024/07/10	46	34.51	48	34.72	34.70	-2	1,927	-0.10%
2024/07/09	162	33.56	171	33.70	33.90	-9	1,914	-0.47%	大買/大賣/
2024/07/08	397	35.45	394	35.71	34.90	3	1,868	0.16%	大買/大賣/
2024/07/05	454	35.11	454.1	35.10	35.35	-0.1	1,807	0.00%	大買/大賣/
2024/07/04	622	34.63	709.4	34.75	35.25	-87.4	1,608	-5.43%	大買/大賣/
2024/07/03	189	32.57	39	32.39	32.85	150	1,282	11.69%	大買/鉅額交易
2024/07/02	6	30.70	6	30.71	30.80	0	1,231	0.00%
2024/07/01	5	30.55	6	30.69	30.80	-1	1,298	-0.08%
2024/06/28	4	30.50	4	30.46	30.45	0	1,360	0.00%
2024/06/27	1	30.50	2	30.75	30.45	-1	1,419	-0.07%
2024/06/26	2	30.50	1	30.70	30.35	1	1,499	0.07%
2024/06/25	6	30.43	6	30.51	30.30	0	1,724	0.00%
2024/06/24	1	30.75	2	30.75	30.25	-1	1,881	-0.05%
2024/06/21	5	30.80	5	30.86	31.00	0	2,268	0.00%
2024/06/20	15	30.13	15	30.42	30.60	0	2,316	0.00%
2024/06/19	0	0.00	1	30.75	30.25	-1	2,348	-0.04%
2024/06/18	8	30.83	9	30.86	30.80	-1	2,355	-0.04%
2024/06/17	4	30.73	4	30.70	30.75	0	2,372	0.00%
2024/06/14	7	30.66	7	30.69	30.65	0	2,389	0.00%
2024/06/13	3	30.13	5	30.11	30.10	-2	2,407	-0.08%
2024/06/12	1	30.00	1	29.95	30.00	0	2,416	0.00%
2024/06/11	9	29.98	10.6	30.25	29.90	-1.6	2,435	-0.07%
2024/06/07	8	30.44	9.2	30.42	30.40	-1.2	2,451	-0.05%
2024/06/06	3	30.28	4	30.19	30.15	-1	2,472	-0.04%
2024/06/05	1	30.35	3	30.32	30.20	-2	2,486	-0.08%
2024/06/04	1	30.70	2	30.68	30.50	-1	2,562	-0.04%
2024/06/03	8	30.78	8.4	30.97	31.00	-0.4	2,656	-0.01%
2024/05/31	10	30.82	10	30.96	30.95	0	2,920	0.00%
2024/05/30	3	31.13	9	31.39	31.05	-6	2,944	-0.20%
2024/05/29	47	31.41	7	31.56	31.30	40	3,016	1.33%
2024/05/28	7	31.85	7	31.84	31.75	0	3,138	0.00%
2024/05/27	12	31.96	12	32.10	31.65	0	3,349	0.00%
2024/05/24	8	31.14	8	31.41	31.85	0	3,360	0.00%
2024/05/23	21	31.37	20	31.53	31.20	1	3,392	0.03%
2024/05/22	101	32.88	101	32.72	31.80	0	3,410	0.00%	大買/大賣/
2024/05/21	9	32.01	9	32.06	32.25	0	3,416	0.00%
2024/05/20	36	31.58	36.6	31.62	31.35	-0.6	3,433	-0.02%
2024/05/17	44	31.15	44	31.17	31.35	0	3,489	0.00%
2024/05/16	4	30.10	4	30.15	30.10	0	3,516	0.00%
2024/05/15	4	30.18	5	30.28	30.10	-1	3,580	-0.03%
2024/05/14	19.1	29.99	18	29.95	30.00	1.1	3,663	0.03%
2024/05/13	14	29.49	15	29.77	29.40	-1	3,710	-0.03%
2024/05/10	24	30.34	24	30.15	30.50	0	3,753	0.00%
2024/05/09	16	30.39	18	30.48	30.25	-2	3,886	-0.05%
2024/05/08	15	30.81	18.4	30.75	30.75	-3.4	4,022	-0.08%
2024/05/07	8	31.38	9	31.46	31.20	-1	4,055	-0.02%
2024/05/06	5	31.38	5	31.16	31.60	0	4,158	0.00%
2024/05/03	12	31.71	30	31.48	31.25	-18	4,177	-0.43%
2024/05/02	8	31.29	14	31.32	31.45	-6	4,195	-0.14%
2024/04/30	2	31.80	4	31.66	31.65	-2	4,246	-0.05%
2024/04/29	8	31.87	8	32.04	31.80	0	4,333	0.00%
2024/04/26	2	31.95	2	31.73	31.70	0	4,330	0.00%
2024/04/25	7	31.96	29	31.94	31.75	-22	4,340	-0.51%
2024/04/24	37	32.35	13	32.29	32.15	24	4,359	0.55%
2024/04/23	20	32.03	20	32.22	31.85	0	4,399	0.00%
2024/04/22	24	32.03	26.1	32.22	31.80	-2.1	4,403	-0.05%
2024/04/19	67	32.77	77	32.93	32.40	-10	4,410	-0.23%
2024/04/18	134	34.07	113.1	34.14	34.00	20.9	4,385	0.48%	大買/大賣/
2024/04/17	19	32.43	20.2	32.41	32.50	-1.2	4,332	-0.03%
2024/04/16	84	32.09	92.7	32.33	31.75	-8.7	4,331	-0.20%
2024/04/15	20	33.83	16.4	33.87	33.50	3.6	4,307	0.08%
2024/04/12	4	33.19	6.9	33.43	33.15	-2.9	4,285	-0.07%
2024/04/11	58.1	33.26	67.2	33.36	33.20	-9.2	4,276	-0.22%
2024/04/10	15	35.37	83.1	35.50	34.85	-68.1	4,211	-1.62%
2024/04/09	57	35.91	35.1	35.76	35.40	21.9	4,192	0.52%
2024/04/08	66	36.71	59	36.87	36.40	7	4,190	0.17%
2024/04/03	131	36.78	128	36.79	36.70	3	4,218	0.07%	大買/大賣/
2024/04/02	70	35.52	72.1	35.46	37.00	-2.1	4,519	-0.05%
2024/04/01	114	35.66	156	35.80	35.30	-42	4,621	-0.91%	大買/大賣/
2024/03/29	126	36.53	162	36.59	36.10	-36	4,567	-0.79%	大買/大賣/
2024/03/28	629	37.54	577.2	37.56	36.55	51.9	4,491	1.15%	大買/大賣/
2024/03/27	575	36.51	550	36.61	36.50	25	4,278	0.58%	大買/大賣/
2024/03/26	945	36.19	907.1	36.27	36.95	37.9	4,141	0.92%	大買/大賣/
2024/03/25	107	34.39	99	34.44	34.25	8	3,793	0.21%	大買/
2024/03/22	82	33.25	50	33.13	33.45	32	3,840	0.83%
2024/03/21	9	32.43	9	32.46	32.40	0	3,971	0.00%
2024/03/20	20	32.47	21.2	32.69	32.30	-1.2	3,992	-0.03%
2024/03/19	33	33.37	24.2	33.34	32.90	8.8	3,975	0.22%
2024/03/18	11	32.93	10.4	32.91	32.65	0.6	3,960	0.02%
2024/03/15	16	33.35	14	33.39	33.20	2	3,937	0.05%
2024/03/14	26	33.23	28.3	33.42	33.20	-2.3	3,923	-0.06%
2024/03/13	13	33.87	17.1	33.98	33.55	-4.1	3,906	-0.10%
2024/03/12	25	34.47	24.3	34.50	34.30	0.7	3,886	0.02%
2024/03/11	19	33.38	22.1	33.43	33.60	-3.1	3,863	-0.08%
2024/03/08	105	34.16	167.8	34.49	33.50	-62.7	3,847	-1.63%	大買/大賣/
2024/03/07	170.1	35.52	303.8	35.80	35.25	-133.7	3,775	-3.54%	大買/大賣/鉅額交易
2024/03/06	519	36.12	339.7	36.14	36.45	179.4	3,682	4.87%	大買/大賣/鉅額交易
2024/03/05	24	34.64	37.4	34.71	34.90	-13.4	3,430	-0.39%
2024/03/04	140	34.99	147.4	34.99	34.85	-7.4	3,406	-0.22%	大買/大賣/
2024/03/01	239	36.17	357.2	36.28	35.75	-118.2	3,333	-3.55%	大買/大賣/鉅額交易
2024/02/29	544	35.89	323.1	35.82	36.20	220.9	3,213	6.88%	大買/大賣/鉅額交易
2024/02/27	32	34.03	98	34.20	34.35	-66	3,005	-2.20%
2024/02/26	102	34.74	25	34.65	34.45	77	2,982	2.58%	大買/
2024/02/23	21	34.17	62.2	33.96	33.75	-41.2	2,938	-1.40%
2024/02/22	75	34.67	77.5	34.95	34.25	-2.5	2,919	-0.09%
2024/02/21	26	33.74	122.2	33.92	33.60	-96.2	2,871	-3.35%	大賣/
2024/02/20	187	34.91	119.2	35.10	34.00	67.8	2,827	2.40%	大買/大賣/
2024/02/19	23	34.65	37	34.74	34.55	-14	2,752	-0.51%
2024/02/16	92	34.70	116.8	34.79	34.90	-24.8	2,709	-0.92%	大賣/
2024/02/15	269	35.32	231	35.17	35.15	38	2,639	1.44%	大買/大賣/
2024/02/05	95	33.83	101.6	33.94	34.50	-6.6	2,553	-0.26%	大賣/
2024/02/02	68	34.62	92.3	34.79	34.30	-24.3	2,502	-0.97%
2024/02/01	212	35.15	318	35.09	35.00	-106	2,437	-4.35%	大買/大賣/鉅額交易
2024/01/31	388	34.33	249	34.23	34.75	139	2,298	6.05%	大買/大賣/鉅額交易
2024/01/30	51	33.22	102	33.27	33.15	-51	2,159	-2.36%	大賣/
2024/01/29	225	33.75	179	33.68	33.45	46	2,126	2.16%	大買/大賣/
2024/01/26	31	32.89	70.4	32.88	32.65	-39.4	2,018	-1.95%
2024/01/25	72	32.64	60.2	31.98	32.90	11.8	1,994	0.59%
2024/01/24	86	32.92	183.4	32.90	32.20	-97.4	1,976	-4.93%	大賣/
2024/01/23	226	32.69	141.9	32.55	32.80	84.1	1,922	4.38%	大買/大賣/
2024/01/22	6	30.81	4	30.90	30.95	2	1,845	0.11%
2024/01/19	11	30.97	10	31.17	30.80	1	1,868	0.05%
2024/01/18	44	31.53	24	31.65	31.45	20	1,886	1.06%
2024/01/17	54	32.21	54	32.29	32.10	0	1,863	0.00%
2024/01/16	16	31.23	15.7	31.56	31.00	0.3	1,816	0.02%
2024/01/15	32	31.65	36	31.83	31.90	-4	1,802	-0.22%
2024/01/12	11	30.79	11	30.92	30.65	0	1,777	0.00%
2024/01/11	11	30.70	11	30.70	30.40	0	1,762	0.00%
2024/01/10	15	29.81	19	29.91	29.80	-4	1,751	-0.23%
2024/01/09	38	30.47	38	30.59	30.25	0	1,736	0.00%
2024/01/08	9	31.78	9	31.89	31.15	0	1,706	0.00%
2024/01/05	24	31.50	24	31.79	31.80	0	1,688	0.00%
2024/01/04	21	31.73	16	31.89	31.10	5	1,671	0.30%
2024/01/03	29	31.69	29	31.80	31.65	0	1,644	0.00%
2024/01/02	25	32.41	27.9	32.48	32.10	-2.9	1,623	-0.18%
2023/12/29	98	32.96	96.1	32.96	33.30	1.9	1,578	0.12%
2023/12/28	1,136	33.46	1,090.9	33.44	33.40	45.1	1,510	2.99%	大買/大賣/
2023/12/27	459	32.43	455.4	32.47	32.70	3.6	1,137	0.32%	大買/大賣/
2023/12/26	5	29.84	5	29.87	29.75	0	966	0.00%
2023/12/25	13	30.15	12	30.26	29.80	1	958	0.10%
2023/12/22	46	30.75	25	30.56	30.40	21	943	2.23%
2023/12/21	36	31.42	34.1	31.43	30.70	2	928	0.21%
2023/12/20	98	32.24	86.3	32.34	31.65	11.7	898	1.31%
2023/12/19	196	32.11	202	32.16	32.00	-6	850	-0.71%	大買/大賣/
2023/12/18	638	31.11	506.4	31.33	31.70	131.6	750	17.53%	大買/大賣/鉅額交易
2023/12/15	21	29.53	27	29.71	29.95	-6	583	-1.03%
2023/12/14	6	28.48	5	28.46	28.40	1	551	0.18%
2023/12/13	8	28.63	7	28.64	28.55	1	557	0.18%
2023/12/12	4.2	28.90	4	28.78	28.75	0.2	552	0.04%
2023/12/07	14	29.14	15	29.14	29.10	-1	586	-0.17%
2023/12/06	3.6	28.89	5	28.74	28.70	-1.4	590	-0.24%
2023/12/05	11	28.41	12	28.40	28.40	-1	594	-0.17%
2023/12/04	16	28.68	13	28.73	28.65	3	592	0.51%
2023/12/01	36	28.40	36	28.42	28.25	0	583	0.00%
2023/11/30	8	28.19	136.6	28.24	28.05	-128.6	576	-22.29%	大賣/鉅額交易
2023/11/29	13	28.85	13	28.91	28.65	0	563	0.00%
2023/11/28	7	29.06	5	29.25	29.05	2	565	0.35%
2023/11/27	38	29.34	38	29.36	29.40	0	565	0.00%
2023/11/24	24	28.86	25	28.78	28.90	-1	560	-0.18%
2023/11/21	4	29.11	3	29.23	28.95	1	551	0.18%
2023/11/20	2	29.33	2	29.45	29.85	0	542	0.00%
2023/11/16	1	28.65	5	28.69	28.80	-4	577	-0.69%
2023/11/15	9	29.04	19	29.09	28.85	-10	578	-1.73%
2023/11/14	2	29.40	2.8	29.47	29.75	-0.8	572	-0.14%
2023/11/13	14	29.27	27.5	29.20	29.20	-13.5	578	-2.33%
2023/11/10	6	30.01	9	30.10	29.60	-3	587	-0.51%
2023/11/09	5	30.80	5	30.90	30.60	0	593	0.00%
2023/11/08	6	31.34	6	31.32	30.80	0	597	0.00%
2023/11/07	12	31.18	15	31.13	31.20	-3	606	-0.49%
2023/11/06	15	30.86	30	30.94	31.20	-15	612	-2.45%
2023/11/03	9	30.83	10.1	30.77	30.55	-1.1	605	-0.18%
2023/11/02	9	30.36	9	30.53	30.40	0	617	0.00%
2023/11/01	10	30.65	18	30.62	30.75	-8	625	-1.28%
2023/10/31	12	30.06	16	29.91	29.50	-4	620	-0.64%
2023/10/30	8	30.64	8	30.60	30.35	0	622	0.00%
2023/10/27	69	30.91	44	30.84	30.30	25	625	3.99%
2023/10/26	55.1	30.12	55	30.19	30.35	0.1	611	0.02%
2023/10/25	2	28.60	3	28.90	28.60	-1	584	-0.17%
2023/10/24	2	27.45	6	28.02	29.00	-4	598	-0.67%
2023/10/23	2	28.15	2	28.10	28.10	0	643	0.00%
2023/10/20	2	27.75	10	27.50	27.75	-8	669	-1.20%
2023/10/18	2	27.40	33	27.48	27.35	-31	775	-4.00%
2023/10/17	1	28.20	14	27.86	27.70	-13	844	-1.54%
2023/10/16	0	0.00	4	28.15	28.20	-4	891	-0.45%
2023/10/13	0	0.00	6.3	28.28	28.30	-6.3	1,011	-0.63%
2023/10/12	0	0.00	0.1	29.20	28.85	-0.1	1,245	-0.01%
2023/10/11	3	28.45	22.2	28.27	28.05	-19.2	1,493	-1.29%
2023/10/06	1	28.95	1	29.00	28.80	0	1,513	0.00%
2023/10/04	4	29.20	32	28.90	29.00	-28	1,631	-1.72%
2023/10/03	0	0.00	7	29.50	29.55	-7	1,732	-0.40%
2023/10/02	3	29.93	3	30.23	30.40	0	1,773	0.00%
2023/09/28	1	29.65	1	29.90	29.90	0	1,794	0.00%
2023/09/27	2	29.45	2	29.80	29.45	0	1,815	0.00%
2023/09/26	1	29.70	1	29.35	29.65	0	1,833	0.00%
2023/09/25	4	29.33	4	29.29	29.25	0	1,853	0.00%
2023/09/22	0	0.00	24	28.96	29.35	-24	1,867	-1.28%
2023/09/21	2	29.25	20	29.16	29.15	-18	1,904	-0.95%
2023/09/20	5	29.54	14	29.54	29.55	-9	1,977	-0.46%
2023/09/19	6	30.36	6	30.30	30.10	0	2,087	0.00%
2023/09/18	16	30.84	16	30.92	30.60	0	2,144	0.00%
2023/09/15	3	30.65	3	30.35	30.15	0	2,137	0.00%
2023/09/14	8	30.77	9	30.74	30.60	-1	2,139	-0.05%
2023/09/13	9	30.20	9	30.17	30.45	0	2,138	0.00%
2023/09/12	56	30.54	33	30.36	29.90	23	2,178	1.06%
2023/09/11	5	29.57	5	29.85	30.25	0	2,177	0.00%
2023/09/08	2	28.60	53.5	28.54	29.60	-51.5	2,186	-2.36%
2023/09/07	3	28.83	10	28.79	28.75	-7	2,189	-0.32%
2023/09/06	1	29.05	1	29.20	29.05	0	2,228	0.00%
2023/09/05	3	29.10	3	29.10	29.00	0	2,290	0.00%
2023/09/04	8	29.29	8	29.30	29.35	0	2,365	0.00%
2023/09/01	38	29.64	11	29.50	29.85	27	2,375	1.14%
2023/08/31	3	27.97	3	28.32	28.50	0	2,394	0.00%
2023/08/30	9	28.19	9	28.28	28.00	0	2,420	0.00%
2023/08/29	4	27.68	4	27.75	27.75	0	2,415	0.00%
2023/08/28	2	27.23	6	27.16	27.15	-4	2,420	-0.17%
2023/08/25	6	27.58	21	27.29	27.35	-15	2,424	-0.62%
2023/08/24	3	27.20	12	27.31	27.20	-9	2,424	-0.37%
2023/08/23	223	27.67	13	27.66	27.60	210	2,431	8.64%	大買/鉅額交易
2023/08/22	34	27.80	112.2	28.11	27.90	-78.2	2,440	-3.20%	大賣/
2023/08/21	3	29.03	1	29.20	29.00	2	2,442	0.08%
2023/08/18	4	29.84	4	29.56	29.20	0	2,455	0.00%
2023/08/17	7	30.12	4.2	29.77	29.65	2.9	2,478	0.11%
2023/08/16	21	29.60	21	29.62	29.90	0	2,489	0.00%
2023/08/15	29	30.02	18	29.18	30.75	11	2,494	0.44%
2023/08/14	11	29.15	38	29.20	29.00	-27	2,518	-1.07%
2023/08/11	33	31.22	22	30.19	29.85	11	2,546	0.43%
2023/08/10	6	29.62	19.1	29.51	29.20	-13.1	2,548	-0.51%
2023/08/09	1	30.30	1	30.75	30.50	0	2,570	0.00%
2023/08/08	2	30.80	13	30.68	30.35	-11	2,595	-0.42%
2023/08/07	2	31.45	2	31.30	31.25	0	2,681	0.00%
2023/08/04	2	32.10	2	31.85	31.90	0	2,737	0.00%
2023/08/02	16.1	31.90	36	31.72	31.80	-19.9	2,931	-0.68%
2023/08/01	19.1	31.77	93.3	31.94	31.70	-74.2	3,048	-2.43%
2023/07/31	8.1	32.85	28	32.61	32.25	-19.9	3,054	-0.65%
2023/07/28	17	32.69	18	32.58	32.80	-1	3,072	-0.03%
2023/07/27	27	33.01	23	32.99	32.85	4	3,151	0.13%
2023/07/26	55.7	33.49	59.6	33.72	32.55	-3.9	3,193	-0.12%
2023/07/25	29	34.66	29.1	34.71	34.50	-0.1	3,199	0.00%
2023/07/24	82	35.08	178.2	35.31	34.70	-96.2	3,209	-3.00%	大賣/
2023/07/21	138	36.16	128	35.97	36.15	10	3,241	0.31%	大買/大賣/
2023/07/20	192	35.73	147	35.72	35.85	45	3,221	1.40%	大買/大賣/
2023/07/19	52.6	35.07	82.7	35.03	34.30	-30.1	3,168	-0.95%
2023/07/18	243.6	35.38	266.2	35.57	34.80	-22.6	3,155	-0.72%	大買/大賣/
2023/07/17	611.2	36.66	669.2	36.65	36.85	-58	3,072	-1.89%	大買/大賣/
2023/07/14	473	36.12	733.6	36.49	37.50	-260.6	2,872	-9.07%	大買/大賣/鉅額交易
2023/07/13	23	34.46	23	34.42	34.15	0	2,725	0.00%
2023/07/12	29	34.47	21	34.46	34.45	8	2,852	0.28%
2023/07/11	187	34.75	180.3	35.04	34.35	6.7	2,937	0.23%	大買/大賣/
2023/07/10	334	35.53	187	35.37	35.85	147	2,914	5.04%	大買/大賣/鉅額交易
2023/07/07	125	34.96	97	34.92	34.75	28	2,825	0.99%	大買/
2023/07/06	24	34.79	74	34.86	34.55	-50	2,858	-1.75%
2023/07/05	18	34.86	52	34.85	34.40	-34	2,835	-1.20%
2023/07/04	8	34.56	8	34.68	34.85	0	2,812	0.00%
2023/07/03	14	34.55	29	34.92	34.90	-15	2,802	-0.54%
2023/06/30	16	34.54	16	34.51	34.65	0	2,788	0.00%
2023/06/29	27	34.99	26	35.07	34.50	1	2,793	0.04%
2023/06/28	31	35.37	30	35.29	35.65	1	2,759	0.04%
2023/06/27	69	35.21	69	35.22	34.95	0	2,682	0.00%
2023/06/26	44	34.36	48	34.42	33.95	-4	2,568	-0.16%
2023/06/21	5.2	32.76	2	32.68	32.60	3.2	2,509	0.13%
2023/06/20	5	32.75	5	32.82	32.75	0	2,504	0.00%
2023/06/19	6	32.31	6	32.69	32.60	0	2,501	0.00%
2023/06/16	25.3	33.14	24	33.17	32.45	1.3	2,490	0.05%
2023/06/15	13	35.04	24	34.42	34.00	-11	2,442	-0.45%
2023/06/14	53	34.56	39	34.77	34.15	14	2,418	0.58%
2023/06/13	11	33.98	11	34.22	33.80	0	2,395	0.00%
2023/06/12	25	34.47	25	34.78	33.80	0	2,385	0.00%
2023/06/09	69	35.25	69	35.21	35.50	0	2,347	0.00%
2023/06/08	28	34.63	33	34.78	35.20	-5	2,288	-0.22%
2023/06/07	5	32.99	5	33.22	33.15	0	2,212	0.00%
2023/06/06	8	33.63	11	33.47	33.45	-3	2,200	-0.14%
2023/06/05	5	33.03	5	32.97	33.15	0	2,171	0.00%
2023/06/01	4	31.76	4	31.68	31.60	0	2,138	0.00%
2023/05/31	3	32.00	3	32.05	31.95	0	2,136	0.00%
2023/05/30	5	31.89	5	32.06	31.95	0	2,132	0.00%
2023/05/29	13	31.74	13	32.08	32.00	0	2,128	0.00%
2023/05/26	14	32.15	13	32.56	31.90	1	2,126	0.05%
2023/05/25	18	33.60	18	33.77	33.20	0	2,107	0.00%
2023/05/24	41	33.09	13	32.94	33.25	28	2,079	1.35%
2023/05/23	6	32.67	6	32.85	33.25	0	2,085	0.00%
2023/05/22	5	32.16	5	32.15	32.20	0	2,067	0.00%
2023/05/19	5	31.53	5	31.52	31.35	0	2,074	0.00%
2023/05/18	32	32.10	32	32.33	32.35	0	2,094	0.00%
2023/05/17	33	31.67	35	31.70	32.00	-2	2,074	-0.10%
2023/05/16	19	30.54	14	30.42	30.20	5	2,035	0.25%
2023/05/15	66	30.63	35	30.81	30.20	31	2,017	1.54%
2023/05/12	55	31.93	23	31.73	32.50	32	1,975	1.62%
2023/05/11	171	33.57	162	33.68	31.95	9	1,941	0.46%	大買/大賣/
2023/05/10	34	34.59	38	34.68	35.45	-4	1,835	-0.22%
2023/05/09	551	36.35	564	36.55	35.20	-13	1,763	-0.74%	大買/大賣/
2023/05/08	99	34.76	101	34.91	36.10	-2	1,560	-0.13%	大賣/
2023/05/05	22	33.15	19	33.12	32.85	3	1,429	0.21%
2023/05/04	21	33.46	21	33.45	33.35	0	1,401	0.00%
2023/05/03	58	33.75	56	33.77	33.20	2	1,365	0.15%
2023/05/02	44	32.48	49	32.62	33.15	-5	1,274	-0.39%
2023/04/28	25	33.11	25	33.29	32.50	0	1,213	0.00%
2023/04/27	13	33.07	26	33.19	33.05	-13	1,158	-1.12%
2023/04/26	38	33.57	38	33.75	33.20	0	1,119	0.00%
2023/04/25	11	31.83	10	32.03	33.10	1	1,034	0.10%
2023/04/24	8	31.02	8	31.09	31.55	0	992	0.00%
2023/04/21	64	31.22	64	31.19	30.65	0	973	0.00%
2023/04/20	28	32.48	23	32.62	32.55	5	936	0.53%
2023/04/19	50	33.31	11	33.41	33.45	39	900	4.33%
2023/04/18	88	33.56	88	33.74	33.50	0	864	0.00%
2023/04/17	233	33.11	223	33.23	33.00	10	760	1.32%	大買/大賣/
2023/04/14	69	32.22	70	32.17	31.95	-1	609	-0.16%
2023/04/13	33	30.61	32	30.73	31.10	1	503	0.20%
2023/04/12	3	29.63	3	29.78	29.60	0	427	0.00%
2023/04/11	299	30.31	299	30.18	29.75	0	411	0.00%	大買/大賣/
2023/04/06	7	28.01	5	27.60	27.65	2	331	0.60%
2023/03/31	0	0.00	2	29.30	29.30	-2	325	-0.61%
2023/03/30	10	30.09	10	30.01	29.90	0	320	0.00%
2023/03/29	2	28.20	2	28.10	28.30	0	300	0.00%
2023/03/23	3	28.57	0	0.00	28.55	3	295	1.01%
2023/03/22	4	28.64	4	28.85	28.70	0	296	0.00%
2023/03/21	0	29.30	0	0.00	28.50	0	296	0.00%
2023/03/17	4	27.65	4	27.94	27.75	0	296	0.00%
2023/03/16	2	27.70	2	27.50	27.50	0	293	0.00%
2023/03/15	6	28.53	6	28.53	28.15	0	291	0.00%
2023/03/14	2	27.65	2	27.85	27.55	0	287	0.00%
2023/03/13	16	28.43	16	28.26	28.60	0	287	0.00%
2023/03/03	3	29.48	3	29.90	29.90	0	270	0.00%
2023/03/02	8	29.13	8	29.39	29.40	0	265	0.00%
2023/03/01	1	30.30	1	30.10	29.80	0	261	0.00%
2023/02/24	13	30.94	13	31.21	30.10	0	258	0.00%
2023/02/22	6	30.25	6	30.19	30.25	0	236	0.00%
2023/02/21	9	31.16	8.2	31.33	30.75	0.8	230	0.34%
2023/02/20	6	30.61	6	30.53	30.60	0	207	0.00%
2023/02/17	9	30.15	7	29.57	30.45	2	192	1.03%
2023/02/16	5	29.28	5	29.07	29.75	0	166	-0.03%
2023/02/15	0.3	27.05	0	0.00	27.80	0.3	123	0.23%
2023/01/04	1	25.05	1	25.35	25.05	0	96	0.00%
2022/12/30	1	24.80	1	24.75	24.80	0	93	0.00%
2022/12/28	4	23.91	4	24.18	24.45	0	92	0.00%
2022/12/27	2	24.30	2	24.60	24.25	0	90	0.00%
2022/12/05	7	23.69	7	23.53	24.10	0	58	0.00%
2022/11/28	2	23.70	2	23.93	23.80	0	49	0.00%
2022/11/18	0	26.00	0	0.00	25.10	0	40	0.00%
2022/09/23	0	0.00	3	26.47	26.50	-3	47	-6.37%
2022/08/19	0	0.00	0.6	26.85	27.30	-0.6	86	-0.74%
2022/07/26	0	30.05	0	0.00	28.45	0	127	0.00%
2022/07/20	22	28.68	1	28.75	28.75	21	134	15.63%
2022/07/01	1	27.10	0	0.00	26.65	1	217	0.46%
2022/06/01	1	31.25	6	31.84	31.95	-5	224	-2.23%
2022/05/31	0	0.00	2	31.83	32.00	-2	222	-0.90%
2022/05/27	0	0.00	1	31.35	31.45	-1	217	-0.46%
2022/05/19	1	30.00	1	30.35	30.75	0	223	0.00%
2022/05/12	1	29.60	1	29.70	29.15	0	223	0.00%
2022/05/10	1	30.65	1	30.90	30.45	0	228	0.00%
2022/05/06	1	31.40	1	30.25	31.10	0	229	0.00%
2022/04/29	1	31.00	1	31.20	30.95	0	211	0.00%
2022/04/14	5	31.95	5	32.05	31.60	0	198	0.00%
2022/04/11	1	30.10	1	30.30	30.50	0	158	0.00%
2022/04/08	1	30.60	1	30.00	30.60	0	158	0.00%
2022/03/31	4	30.11	6	30.20	30.35	-2	154	-1.29%
2022/03/30	1	29.05	1	29.20	29.20	0	143	0.00%
2022/03/29	0	0.00	1	28.80	28.85	-1	143	-0.70%
2022/03/08	1	27.35	0	0.00	27.35	1	266	0.38%
2022/03/07	1	27.90	1	28.15	27.90	0	324	0.00%
2022/03/01	1	28.85	1	28.90	28.85	0	414	0.00%
2022/02/25	1	28.65	0	0.00	28.50	1	431	0.23%
2022/02/21	0	0.00	0.6	29.30	29.30	-0.6	455	-0.14%
2022/02/10	1	29.65	1	29.55	29.55	0	464	0.00%
2022/01/26	1	29.30	1	29.65	29.60	0	456	0.00%
2022/01/25	1	29.55	0	0.00	29.55	1	460	0.22%
2022/01/21	1	30.10	1	30.30	30.10	0	463	0.00%
2022/01/19	0	0.00	1	30.65	30.60	-1	469	-0.21%
2022/01/14	1	29.55	0	0.00	29.65	1	495	0.20%
2022/01/11	1	30.10	1	30.10	30.10	0	496	0.00%
2022/01/07	1	30.35	0	0.00	30.45	1	495	0.20%
2021/12/22	2	30.93	2	31.28	31.15	0	613	0.00%
2021/12/20	0	0.00	2	30.60	30.70	-2	678	-0.29%
2021/12/15	1	30.50	0	0.00	30.60	1	685	0.15%
2021/12/14	2	30.35	2	30.55	30.35	0	680	0.00%
2021/12/09	2	31.48	1	31.70	31.70	1	682	0.15%
2021/12/08	5	31.72	0	0.00	31.70	5	681	0.73%
2021/12/07	1	34.65	6	33.63	32.30	-5	671	-0.74%
2021/12/03	3	32.90	4	33.11	32.75	-1	635	-0.16%
2021/12/02	1	33.15	0	0.00	32.90	1	629	0.16%
2021/12/01	4	33.20	4	32.65	33.00	0	609	0.00%
2021/11/30	2	31.10	2	31.45	30.90	0	550	0.00%
2021/11/29	1	29.85	1	30.10	30.70	0	538	0.00%
2021/11/26	7	30.60	6.5	30.78	30.70	0.5	529	0.10%
2021/11/25	4	32.38	4.1	32.26	32.00	-0.1	497	-0.01%
2021/11/24	3	32.67	3	32.85	32.10	0	458	0.00%
2021/11/23	0	31.20	0.2	32.00	31.40	-0.2	442	-0.04%
2021/11/19	1	30.65	1	31.00	30.70	0	435	0.00%
2021/11/18	1.3	30.99	1	30.45	31.05	0.3	428	0.07%
2021/11/17	1	29.45	1	29.75	29.80	0	413	0.00%
2021/11/15	0	29.50	0	0.00	29.55	0	414	0.00%
2021/11/09	0.3	29.55	1	29.80	29.70	-0.7	410	-0.17%
2021/11/04	0	28.85	0	0.00	29.30	0	411	0.00%
2021/11/03	1	29.10	1	29.40	29.00	0	411	0.00%
2021/11/02	1	28.95	0.3	29.30	29.00	0.8	415	0.18%
2021/10/25	3	30.52	3	30.50	29.40	0	398	0.00%
2021/10/20	7	28.75	0	0.00	28.45	7	396	1.77%
2021/10/15	2	28.80	2	28.85	28.85	0	399	0.00%
2021/10/14	1	29.10	1	29.25	29.25	0	395	0.00%
2021/10/13	0	0.00	7	29.40	29.25	-7	397	-1.76%
2021/10/07	6	32.00	6	32.15	32.00	0	376	0.00%
2021/10/06	9	32.29	9	33.45	32.10	0	374	0.00%
2021/10/05	5	32.00	2	31.90	32.50	3	357	0.84%
2021/10/01	43	31.48	0	0.00	31.30	43	336	12.79%
2021/09/30	0	0.00	4	32.15	31.65	-4	323	-1.24%
2021/09/29	0	0.00	4	30.94	31.00	-4	304	-1.32%
2021/09/27	6	31.52	1	31.70	31.20	5	273	1.83%
2021/09/23	0	0.00	0	28.95	28.35	0	208	0.00%
2021/09/16	0	29.05	0	0.00	29.35	0	208	0.00%
2021/09/14	0	29.95	0	0.00	30.00	0	229	0.00%
2021/09/10	1	29.25	1	29.45	29.15	0	224	0.00%
2021/09/08	1	29.65	1	29.80	29.65	0	227	0.00%
2021/08/27	1	27.90	1	28.10	28.10	0	260	0.00%
2021/08/11	1	29.10	1	28.70	28.70	0	279	0.00%
2021/07/29	20	30.55	0	0.00	30.45	20	335	5.97%
2021/07/27	4	31.23	4	31.24	31.35	0	347	0.00%
2021/07/26	0	0.00	0	31.00	30.60	0	338	0.00%
2021/07/23	0	29.65	0	0.00	30.65	0	342	0.00%
2021/07/19	0	0.00	0	30.75	30.50	0	366	0.00%
2021/07/16	0	30.00	0	0.00	30.75	0	381	0.00%
2021/07/09	5	30.20	0	0.00	30.40	5	455	1.10%
2021/07/01	5	30.80	0	0.00	30.55	5	550	0.91%
2021/06/25	0	0.00	5	31.90	32.00	-5	553	-0.90%
2021/06/24	0	0.00	25	32.11	32.45	-25	552	-4.52%
2021/06/23	0	0.00	0.1	33.74	33.45	-0.1	535	-0.02%
2021/06/21	0	33.40	0	0.00	33.60	0	523	0.00%
2021/06/17	2	33.15	0	35.15	33.70	2	525	0.38%
2021/06/16	3	33.37	3	33.30	33.15	0	525	0.00%
2021/06/15	0.1	33.15	0	0.00	33.15	0.1	513	0.02%
2021/06/10	0	0.00	2	32.80	32.75	-2	525	-0.38%
2021/05/27	0	0.00	2	31.73	31.50	-2	498	-0.40%
2021/05/26	3	31.55	1	32.05	32.10	2	496	0.41%
2021/05/17	2	28.75	0	0.00	27.50	2	475	0.42%
2021/05/13	0	0.00	2	30.48	30.30	-2	458	-0.44%
2021/05/12	2	30.35	0	0.00	31.00	2	451	0.44%
2021/05/03	1	37.05	3	37.33	37.45	-2	400	-0.50%
2021/04/28	0	0.00	3	39.50	39.00	-3	387	-0.77%
2021/04/26	1	40.55	1	39.30	39.10	0	369	0.00%
2021/04/23	1	40.15	0	0.00	39.85	1	359	0.28%
2021/04/22	3	40.23	5	40.35	39.80	-2	354	-0.56%
2021/04/21	2	40.00	0	0.00	40.00	2	337	0.59%
2021/04/20	3	39.52	3	39.50	39.50	0	324	0.00%
2021/04/19	2	38.55	2	38.58	39.40	0	311	0.00%
2021/04/16	4	37.83	0	0.00	37.70	4	281	1.42%
2021/04/15	2	37.28	0	0.00	37.20	2	275	0.72%
2021/04/14	4	37.43	6	36.85	36.60	-2	273	-0.74%
2021/04/13	0	36.15	0	0.00	36.90	0	262	0.00%
2021/04/12	16	38.05	14	38.00	37.90	2	247	0.81%
2021/04/09	4	36.03	3.1	36.09	36.45	0.9	205	0.44%
2021/03/26	0.1	33.15	0	0.00	34.70	0.1	164	0.06%
2021/03/16	1	35.35	1	35.50	34.90	0	154	0.00%
2021/01/26	2	32.10	0	0.00	31.95	2	230	0.87%
2021/01/12	0	0.00	1	35.00	34.00	-1	233	-0.43%
2021/01/11	2	35.08	1	34.70	34.80	1	228	0.44%
2020/12/29	11	32.80	0.2	33.00	32.70	10.8	229	4.73%
2020/12/15	0	0.00	0	33.00	32.50	0	281	-0.01%
2020/12/11	0.1	32.50	0	0.00	33.60	0.1	308	0.03%
2020/12/10	0	0.00	0	34.50	33.85	0	351	-0.01%
2020/12/09	3	34.10	3	34.10	34.10	0	382	0.00%
2020/12/08	0	0.00	2	34.05	34.20	-2	471	-0.42%
2020/12/07	0.1	33.45	0	0.00	33.75	0.1	560	0.02%
2020/12/03	2	33.73	0	0.00	33.75	2	569	0.35%
2020/11/27	5	32.75	0	0.00	32.70	5	682	0.73%
2020/11/20	8	33.54	9	33.42	33.55	-1	695	-0.14%
2020/11/19	1	34.45	0	0.00	33.85	1	691	0.14%
2020/11/18	4	33.05	6	33.37	33.35	-2	669	-0.30%
2020/10/12	5	34.05	0	0.00	34.65	5	1,125	0.44%
2020/09/21	0	0.00	14	37.42	37.20	-14	1,357	-1.03%
2020/09/18	3	38.00	0	0.00	37.55	3	1,368	0.22%
2020/09/17	0	0.00	1	37.85	37.55	-1	1,375	-0.07%
2020/09/16	5	38.50	0	0.00	38.45	5	1,388	0.36%
2020/09/15	2	39.05	10	39.49	38.50	-8	1,374	-0.58%
2020/09/14	0	0.00	2	39.15	39.40	-2	1,339	-0.15%
2020/09/11	14	39.73	28	41.94	39.35	-14	1,307	-1.07%
2020/09/10	19	41.13	5	41.32	41.30	14	1,218	1.15%
2020/09/01	7	39.98	7	39.06	40.00	0	995	0.00%
2020/08/27	4	37.95	4	38.25	37.95	0	990	0.00%
2020/08/25	6	39.35	6	39.44	39.35	0	1,005	0.00%
2020/08/21	2	37.48	0	0.00	37.50	2	1,019	0.20%
2020/08/20	6	36.75	6	36.60	36.75	0	1,015	0.00%
2020/08/19	16	40.69	4	40.61	39.70	12	996	1.20%
2020/08/14	3	40.00	0	0.00	39.80	3	957	0.31%
2020/08/12	2	39.70	20	40.74	40.60	-18	947	-1.90%
2020/08/11	0	0.00	10	41.78	40.65	-10	930	-1.07%
2020/08/10	4	41.40	1	41.50	41.25	3	933	0.32%
2020/08/07	26	44.13	0	0.00	43.10	26	939	2.77%
2020/08/06	33	44.00	33	43.40	44.00	0	928	0.00%
2020/08/05	2	42.58	41	43.54	43.85	-39	900	-4.33%
2020/08/04	5	41.95	0	0.00	42.40	5	805	0.62%
2020/07/31	0	0.00	3	38.88	39.00	-3	739	-0.41%
2020/07/29	1	39.45	0	0.00	39.40	1	732	0.14%
2020/07/27	0	0.00	15	38.65	38.50	-15	720	-2.08%
2020/07/24	3	38.65	3	39.75	38.65	0	714	0.00%
2020/07/23	0	0.00	17	39.31	39.75	-17	703	-2.42%
2020/07/22	0	0.00	9	39.00	38.55	-9	688	-1.31%
2020/07/15	13	39.68	12	40.25	39.65	1	599	0.17%
2020/07/14	15	42.29	14	40.10	40.10	1	578	0.17%
2020/07/13	1	40.40	0	0.00	40.50	1	524	0.19%
2020/07/03	0	0.00	1	37.10	37.10	-1	346	-0.29%
2020/06/30	2	35.80	0	0.00	36.25	2	321	0.62%
2020/06/23	1	36.50	5	36.35	36.05	-4	273	-1.46%
2020/06/11	2	33.80	0	0.00	33.50	2	223	0.90%
2020/06/10	3	33.65	0	0.00	33.65	3	225	1.33%
2020/05/15	4	35.80	4	36.80	35.80	0	153	0.00%
2020/05/14	0	0.00	5	36.70	36.60	-5	136	-3.66%
2020/05/13	8	34.90	8	34.86	34.90	0	111	0.00%
2019/07/01	0	0.00	1	34.20	34.15	-1	23	-4.23%
2019/05/14	0	0.00	1	33.70	33.65	-1	30	-3.29%
2018/11/02	0	0.00	1	35.00	33.65	-1	83	-1.20%
2018/10/03	0	0.00	1	33.80	33.80	-1	69	-1.45%
2018/09/27	0	0.00	2	34.20	34.65	-2	69	-2.89%