台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲11.5
  • 漲幅
    +10.00%
  • 成交量
    2,669
  • 產業
    上市 電子零組件類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳必琪 (6197)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28799126.5020.3126.50126.50778.83,23624.06% 大買/鉅額交易
2024/03/27669115.56417.9115.27115.00251.13,2037.84% 大買/大賣/鉅額交易
2024/03/26882113.05902.7114.06111.50-20.73,075-0.67% 大買/大賣/
2024/03/25660110.63521.5110.45113.50138.52,8714.82% 大買/大賣/鉅額交易
2024/03/22375105.26357105.18103.50182,7550.65% 大買/大賣/
2024/03/2138899.44373.899.66100.5014.22,6670.53% 大買/大賣/
2024/03/2096103.89100103.98102.50-42,577-0.16%
2024/03/1950104.2455104.34103.00-52,564-0.20%
2024/03/1846104.2748104.43103.50-22,560-0.08%
2024/03/1563105.5062105.92103.0012,5660.04%
2024/03/14149.8105.99146106.13105.503.82,5480.15% 大買/大賣/
2024/03/13292.1108.43286108.74108.506.12,5700.24% 大買/大賣/
2024/03/12148106.96144106.78108.0042,6050.15% 大買/大賣/
2024/03/11440.4106.92434106.99105.506.42,5900.25% 大買/大賣/
2024/03/081,177.3113.691,209.7113.91102.50-32.42,517-1.29% 大買/大賣/
2024/03/07813115.04961.1115.45113.00-148.12,213-6.69% 大買/大賣/鉅額交易
2024/03/061,178.2110.521,115.5109.93116.0062.71,9723.18% 大買/大賣/
2024/03/05329.3102.92219101.80105.50110.31,6496.68% 大買/大賣/鉅額交易
2024/03/0410896.5484.696.2196.0023.41,5991.46% 大買/
2024/03/017994.388594.7293.60-61,584-0.38%
2024/02/29138.194.8993.394.7995.3044.81,6032.79% 大買/
2024/02/273891.8453.891.8490.70-15.81,602-0.98%
2024/02/261690.299.390.4689.906.71,6150.42%
2024/02/235891.4625.991.3690.6032.11,6411.96%
2024/02/226391.0460.690.9589.702.41,6700.15%
2024/02/212090.061690.2689.6041,7010.24%
2024/02/201191.681192.3291.2001,7070.00%
2024/02/193892.173792.7092.5011,6940.06%
2024/02/16235.391.81244.891.4092.80-9.51,697-0.56% 大買/大賣/
2024/02/1548387.48469.387.4587.5013.71,6090.85% 大買/大賣/
2024/02/05479.434.979.3079.60-0.91,585-0.05%
2024/02/02678.686.479.0078.90-0.41,607-0.02%
2024/02/01979.2110.179.4379.10-1.11,657-0.07%
2024/01/31680.10480.5079.8021,7880.11%
2024/01/30580.46680.5579.80-11,921-0.05%
2024/01/2900.00179.2080.80-12,001-0.05%
2024/01/26479.134.279.6979.30-0.22,158-0.01%
2024/01/251379.9213.580.0779.50-0.52,260-0.02%
2024/01/24280.357.180.3980.10-5.12,319-0.22%
2024/01/23380.373.380.3380.30-0.32,364-0.01%
2024/01/22580.56680.6580.60-12,406-0.04%
2024/01/19479.335.178.8078.90-1.12,467-0.05%
2024/01/18978.1210.777.9578.20-1.72,577-0.07%
2024/01/171879.147.679.6478.5010.42,7730.38%
2024/01/16679.629.879.8279.80-3.82,985-0.13%
2024/01/15680.974.381.1181.001.73,0330.06%
2024/01/12679.725.280.0680.000.83,0450.03%
2024/01/111479.3921.779.6380.40-7.73,058-0.25%
2024/01/101780.823380.3179.90-163,085-0.52%
2024/01/091181.3611.481.3680.20-0.43,107-0.01%
2024/01/081181.0821.581.2481.10-10.53,111-0.34%
2024/01/05781.1075.980.8180.60-68.93,136-2.20%
2024/01/041281.7311.881.7081.300.23,1820.01%
2024/01/032382.3925.582.7382.40-2.53,225-0.08%
2024/01/0230.183.0831.583.0983.40-1.53,220-0.05%
2023/12/291383.8213.483.6984.10-0.43,217-0.01%
2023/12/287.184.258.784.0283.60-1.63,221-0.05%
2023/12/27483.884.884.3584.00-0.83,227-0.02%
2023/12/26783.966.584.1583.900.53,2480.02%
2023/12/251083.5215.383.4883.20-5.33,258-0.16%
2023/12/22783.83784.1283.5003,2680.00%
2023/12/211984.3325.984.3184.00-6.93,298-0.21%
2023/12/20885.718.785.6985.70-0.73,350-0.02%
2023/12/191785.2141.384.7985.50-24.33,364-0.72%
2023/12/18986.3010.486.6686.30-1.43,353-0.04%
2023/12/153086.6740.187.3386.40-10.13,382-0.30%
2023/12/143688.5953.488.6887.60-17.43,372-0.52%
2023/12/131889.2117.489.5788.600.63,3500.02%
2023/12/121690.6235.190.5789.40-19.13,341-0.57%
2023/12/111291.651291.8792.0003,3320.00%
2023/12/088692.23176.692.5491.20-90.63,314-2.73% 大賣/
2023/12/0738694.10360.594.5391.8025.53,2460.78% 大買/大賣/
2023/12/06118.392.325992.3791.9059.33,1191.90% 大買/
2023/12/056288.3194.288.3189.50-32.23,072-1.05%
2023/12/0470.191.9215391.5190.90-82.93,037-2.73% 大賣/
2023/12/0111.791.3010491.1891.50-92.33,027-3.05% 大賣/
2023/11/305691.3974.891.1590.80-18.83,022-0.62%
2023/11/29113.691.3280.691.2390.80332,9921.10% 大買/
2023/11/285888.3531.487.9989.0026.62,9530.90%
2023/11/278088.26156.388.5287.00-76.32,925-2.61% 大賣/
2023/11/24177.491.56155.591.5191.0021.82,8750.76% 大買/大賣/
2023/11/228790.1748.389.5589.8038.72,7721.39%
2023/11/2112089.77187.389.5387.80-67.32,740-2.46% 大買/大賣/
2023/11/2019489.0367.288.6190.00126.82,6944.71% 大買/鉅額交易
2023/11/175385.4221.485.8185.1031.62,6391.20%
2023/11/161486.734.286.6487.009.82,6390.37%
2023/11/155787.2879.687.1686.00-22.62,656-0.85%
2023/11/1430.186.1012.785.9986.1017.32,6390.66%
2023/11/1348.187.5557.987.9286.10-9.82,632-0.37%
2023/11/102887.653387.7687.20-52,610-0.19%
2023/11/0910689.8212189.6488.70-152,592-0.58% 大買/大賣/
2023/11/0838590.1944589.6989.40-602,553-2.35% 大買/大賣/
2023/11/07455.287.71688.688.1985.30-233.42,438-9.57% 大買/大賣/鉅額交易
2023/11/0615493.51156.193.1094.00-2.12,324-0.09% 大買/大賣/
2023/11/0326891.88202.191.5890.9065.92,2722.90% 大買/大賣/
2023/11/0225988.9416788.6088.30922,2264.13% 大買/大賣/
2023/11/018985.546485.2386.20252,1761.15%
2023/10/314784.448584.1983.10-382,121-1.79%
2023/10/305684.793984.0785.00172,1040.81%
2023/10/2723483.5716983.2283.30652,0753.13% 大買/大賣/
2023/10/2630585.6525086.0383.90552,0272.71% 大買/大賣/
2023/10/25650.186.72684.286.2887.00-34.11,926-1.77% 大買/大賣/
2023/10/2457580.64646.880.9482.90-71.81,753-4.09% 大買/大賣/
2023/10/239375.8511574.1478.90-221,551-1.42% 大賣/
2023/10/203270.3834.669.9971.80-2.61,526-0.17%
2023/10/196072.2810.971.1472.4049.11,5293.21%
2023/10/183972.654972.7872.10-101,542-0.65%
2023/10/171576.4974.776.7875.00-59.71,544-3.87%
2023/10/161978.2144.577.8477.70-25.51,618-1.57%
2023/10/137778.3649.278.0578.1027.81,7811.56%
2023/10/12109.178.0120777.1378.80-97.91,773-5.52% 大買/大賣/
2023/10/119675.5910375.6375.00-71,743-0.40% 大賣/
2023/10/06571.984.171.8771.700.91,7070.05%
2023/10/051372.9514.472.7872.10-1.41,725-0.08%
2023/10/041472.542272.5773.20-81,753-0.46%
2023/10/0336.573.523073.4872.706.51,7570.37%
2023/10/028474.272573.9874.00591,7603.35%
2023/09/282572.79572.5672.80201,7551.14%
2023/09/274171.4429.271.1371.3011.81,7650.67%
2023/09/263072.8410672.9871.50-761,781-4.27% 大賣/
2023/09/25169.173.817773.5674.5092.11,7895.15% 大買/
2023/09/222070.311269.9371.4081,7780.45%
2023/09/212067.5713067.6367.80-1101,827-6.02% 大賣/鉅額交易
2023/09/2014571.6744.570.6869.50100.51,8665.38% 大買/
2023/09/193671.341670.8871.00201,8651.07%
2023/09/18870.23769.5969.9011,8560.05%
2023/09/15769.76769.6169.8001,8670.00%
2023/09/14118.670.19970.0170.40109.61,8655.88% 大買/鉅額交易
2023/09/13467.50467.9568.0001,8480.00%
2023/09/12267.70268.0567.7001,8530.00%
2023/09/11368.13368.4767.5001,8600.00%
2023/09/081369.71469.6369.3091,8640.48%
2023/09/071470.261470.2469.8001,8630.00%
2023/09/066871.015971.0369.5091,8620.48%
2023/09/058768.982168.4769.10661,8303.61%
2023/09/043465.295.364.2266.6028.71,8221.58%
2023/09/012765.0420.264.5764.206.81,8270.37%
2023/08/311065.60365.1065.7071,8220.38%
2023/08/30765.905.565.8265.701.51,8370.08%
2023/08/291064.773.265.0165.206.81,8480.37%
2023/08/281764.6124.265.3164.30-7.21,884-0.38%
2023/08/25966.869.767.0966.90-0.71,887-0.04%
2023/08/241068.959.768.7168.000.31,9260.02%
2023/08/23469.004.769.0269.00-0.71,942-0.03%
2023/08/223170.4523.870.9068.507.21,9810.36%
2023/08/217470.3832.270.4070.1041.81,9792.11%
2023/08/183.268.924.569.1567.70-1.32,000-0.06%
2023/08/1713370.031669.1370.401172,0685.66% 大買/鉅額交易
2023/08/16668.9526.268.5469.40-20.22,137-0.94%
2023/08/151668.9023.468.6668.40-7.42,133-0.35%
2023/08/14866.792966.8166.50-212,134-0.98%
2023/08/112269.2924.768.9868.90-2.72,133-0.13%
2023/08/104468.1944.268.3167.70-0.22,124-0.01%
2023/08/096669.7468.369.8470.00-2.32,107-0.11%
2023/08/0834672.13327.772.2871.7018.42,0960.88% 大買/大賣/
2023/08/0713868.01265.168.0269.70-127.11,995-6.37% 大買/大賣/鉅額交易
2023/08/041163.3810.463.5163.400.61,9540.03%
2023/08/023164.294863.8763.20-171,986-0.85%
2023/08/012066.333066.6366.00-102,003-0.50%
2023/07/314269.4532.968.4967.509.11,9880.46%
2023/07/284868.8318.168.7468.8029.91,9701.52%
2023/07/278869.3975.169.3669.0012.91,9670.66%
2023/07/2612568.3848.468.3067.4076.61,9443.94% 大買/
2023/07/2595.669.3167.969.5168.6027.71,9381.43%
2023/07/241567.3120.767.2067.40-5.71,913-0.30%
2023/07/214468.6041.668.2068.002.41,9060.13%
2023/07/204269.7338.670.5069.003.41,8970.18%
2023/07/1915975.84219.176.4171.70-60.11,864-3.23% 大買/大賣/
2023/07/1846779.84446.779.7979.6020.31,7851.14% 大買/大賣/
2023/07/171375.751275.7575.9011,6380.06%
2023/07/143368.775068.6169.00-171,643-1.03%
2023/07/1346.269.811069.1368.7036.21,6472.20%
2023/07/124867.711867.6967.90301,6631.80%
2023/07/118970.5911.270.4970.8077.81,7484.45%
2023/07/1011.269.111168.9768.800.21,7250.01%
2023/07/0715.569.7910.470.1769.205.11,7340.30%
2023/07/062170.8616.270.9970.304.81,7360.28%
2023/07/053771.813671.6471.3011,7770.06%
2023/07/044470.27144.170.2271.10-100.11,848-5.41% 大賣/
2023/07/036869.7257.869.5669.8010.21,8310.56%
2023/06/3020867.9797.868.1067.60110.21,7956.14% 大買/鉅額交易
2023/06/299668.5374.768.4970.6021.41,7461.22%
2023/06/284366.4239.466.4166.403.61,6790.22%
2023/06/272663.7825.363.6563.700.71,6520.04%
2023/06/26463.60363.1363.9011,6180.06%
2023/06/21562.504.162.6162.900.91,6090.06%
2023/06/20860.70360.7361.5051,5930.31%
2023/06/19361.53461.5361.60-11,588-0.06%
2023/06/16162.00162.9062.0001,5830.00%
2023/06/15461.98461.7861.9001,5720.00%
2023/06/14461.72261.9061.7021,5640.13%
2023/06/135.160.181.160.1260.2041,5560.26%
2023/06/12759.647.259.9959.80-0.21,554-0.01%
2023/06/09161.001.161.3260.90-0.11,5450.00%
2023/06/08359.972.860.4760.600.21,5480.01%
2023/06/07361.075.361.3361.00-2.31,545-0.15%
2023/06/06661.85662.0262.0001,5330.00%
2023/06/05662.356.262.3462.70-0.21,529-0.01%
2023/06/02463.10563.5063.00-11,517-0.07%
2023/06/0124.163.812564.0563.70-11,507-0.06%
2023/05/312462.67962.6462.60151,4691.02%
2023/05/303262.763262.5861.6001,4450.00%
2023/05/293161.763562.1861.00-41,402-0.29%
2023/05/263461.2131.861.2662.002.21,3730.16%
2023/05/253160.253060.2859.9011,3320.08%
2023/05/243360.9525.561.3660.207.51,3110.57%
2023/05/234861.2643.161.6460.304.91,2650.39%
2023/05/2245.159.4544.859.8959.600.41,1920.03%
2023/05/191255.96356.2755.8091,1120.81%
2023/05/18455.8800.0055.6041,1010.36%
2023/05/175655.3400.0055.30561,0925.13%
2023/05/161054.809754.6554.50-871,082-8.04%
2023/05/15954.31153.8054.3081,0720.75%
2023/05/121554.18453.5354.70111,0701.03%
2023/05/111353.07253.3052.80111,0541.04%
2023/05/10252.20251.5053.2001,0440.00%
2023/05/094651.8035.552.1251.7010.51,0361.01%
2023/05/083154.833355.0855.20-2998-0.20%
2023/05/0500.002052.3052.30-20953-2.10%
2023/05/04352.105.152.4052.60-2.1957-0.22%
2023/05/03652.17152.2052.1059720.51%
2023/05/02153.60153.0053.6009680.00%
2023/04/2800.00552.8053.00-5962-0.52%
2023/04/27151.901.252.1552.00-0.2951-0.02%
2023/04/26952.72152.9052.9089470.84%
2023/04/25452.15352.1751.7019350.11%
2023/04/24153.70453.8854.20-3912-0.33%
2023/04/21853.18752.9453.3019040.11%
2023/04/201454.171454.2753.6008760.00%
2023/04/191255.29955.0255.1038540.35%
2023/04/181755.091755.1054.7008330.00%
2023/04/171455.761355.8055.8018100.12%
2023/04/145755.70107.255.9156.80-50.1779-6.43% 大賣/
2023/04/1311851.96651.5852.0011266616.79% 大買/鉅額交易
2023/04/126652.511751.8452.40496467.58%
2023/04/111551.43951.8751.6066220.96%
2023/04/103952.953953.3152.0006000.00%
2023/04/0717053.1416853.2353.1025360.37% 大買/大賣/
2023/04/06648.10548.3748.7514380.23%
2023/03/313847.503.147.5547.3534.94338.04%
2023/03/3000.000.446.7446.40-0.4423-0.09%
2023/03/2900.000.545.2345.30-0.5414-0.12%
2023/03/281545.2915.145.8844.90-0.1411-0.03%
2023/03/27147.60147.9548.0503830.00%
2023/03/24147.2000.0047.2013790.26%
2023/03/23147.0500.0046.8513780.26%
2023/03/22046.9000.0046.7503770.00%
2023/03/21046.5000.0046.5503760.00%
2023/03/16145.20345.7745.35-2386-0.52%
2023/03/15246.857.846.5746.85-5.8417-1.38%
2023/03/1400.00045.5046.0004130.00%
2023/03/13244.68944.7645.25-7412-1.70%
2023/03/10445.30146.2545.3034040.74%
2023/03/09146.85147.0547.0003980.00%
2023/03/08547.2600.0047.2053961.26%
2023/03/07146.6500.0046.6513910.26%
2023/03/06845.76046.0045.9083822.09%
2023/03/0300.00045.4045.3503750.00%
2023/03/022445.03545.0044.95193715.11%
2023/03/0100.001045.0845.15-10371-2.70%
2023/02/24144.500.245.5544.500.83660.21%
2023/02/2200.00645.0345.00-6356-1.68%
2023/02/2100.00344.8245.25-3353-0.85%
2023/02/20245.00144.5045.0013490.29%
2023/02/17343.782.144.0244.300.93380.26%
2023/02/1000.00143.3543.20-1327-0.31%
2023/02/07143.20143.2543.2503150.00%
2023/02/02143.25443.3343.25-3303-0.99%
2023/02/01143.35143.7543.350297-0.01%
2023/01/310.541.45941.7042.15-8.5278-3.07%
2023/01/300.141.0000.0041.350.12690.05%
2023/01/17040.3500.0040.8002670.01%
2023/01/16340.23340.3840.5002660.00%
2023/01/09140.80140.9540.8002610.00%
2023/01/06341.87541.8641.65-2251-0.80%
2023/01/0500.00841.5141.45-8242-3.30%
2023/01/042441.1100.0041.652423510.21%
2022/12/3000.001.140.1140.00-1.1225-0.49%
2022/12/28140.05840.0540.00-7226-3.10%
2022/12/2700.000.440.6440.00-0.4228-0.17%
2022/12/2600.00140.2540.00-1227-0.44%
2022/12/231.341.25541.0840.25-3.7225-1.63%
2022/12/2200.00239.9840.20-2212-0.94%
2022/12/2100.00539.4839.35-5213-2.34%
2022/12/2000.003.239.5039.10-3.2216-1.50%
2022/12/1900.00540.3340.50-5219-2.28%
2022/12/16039.75439.9639.75-4217-1.84%
2022/12/1500.00140.6040.40-1216-0.46%
2022/12/141040.86440.9540.9562162.77%
2022/12/08540.72740.4440.75-2230-0.87%
2022/12/070.641.651.541.4940.30-0.8225-0.38%
2022/12/06438.7300.0038.7042011.98%
2022/12/0200.00339.5039.60-3200-1.50%
2022/12/01039.202.239.3239.40-2.1203-1.05%
2022/11/30038.80238.9539.10-2206-0.96%
2022/11/2800.00238.1838.50-2208-0.96%
2022/11/24138.65038.9038.8012120.47%
2022/11/23038.5800.0038.6002160.00%
2022/11/22138.500.138.2138.100.92140.44%
2022/11/1600.00837.7737.70-8221-3.61%
2022/11/1500.00137.9538.00-1219-0.46%
2022/11/14237.80338.1238.05-1218-0.46%
2022/11/11238.20238.1038.1002180.02%
2022/11/10138.50138.7038.3002170.00%
2022/11/091.138.29138.4038.400.12170.03%
2022/11/01435.3300.0035.4042301.74%
2022/10/31335.25135.1535.1522320.86%
2022/10/27835.040.135.2535.107.92373.33%
2022/10/261434.8300.0034.80142375.89%
2022/10/251434.830.334.9234.8013.72385.73%
2022/10/24335.5300.0035.2532391.25%
2022/10/2100.00035.4035.1502390.00%
2022/10/20035.203.235.2235.55-3.2239-1.33%
2022/10/19235.900.136.0535.701.92390.78%
2022/10/18636.3800.0036.5062382.52%
2022/10/1700.000.135.8736.10-0.1238-0.02%
2022/10/14936.78236.8536.6072382.94%
2022/10/13736.196.536.3535.650.52390.23%
2022/10/1200.000.237.8537.55-0.2234-0.08%
2022/10/07238.90138.7538.8012510.40%
2022/10/05239.25138.7539.3012670.37%
2022/10/04238.60138.7538.7012680.37%
2022/10/0300.0015.337.2137.25-15.3265-5.76%
2022/09/2900.00037.5037.200267-0.01%
2022/09/28136.500.736.7536.500.32680.13%
2022/09/271537.75037.3037.75152675.60%
2022/09/26437.560.937.8037.303.12661.15%
2022/09/23438.76238.5539.1022650.75%
2022/09/2200.00238.9039.20-2268-0.74%
2022/09/2100.00539.2739.15-5266-1.88%
2022/09/2000.000.239.8539.60-0.2265-0.07%
2022/09/19239.20239.4239.4002680.00%
2022/09/16040.30240.4340.35-2263-0.76%
2022/09/15040.08440.1440.70-4261-1.53%
2022/09/1400.00439.0539.05-4248-1.61%
2022/09/07238.2017.338.3138.05-15.3235-6.52%
2022/09/0600.00539.3339.20-5230-2.17%
2022/09/05339.37339.4739.1502250.00%
2022/09/01338.80538.7238.85-2226-0.88%
2022/08/31339.3300.0039.4032261.32%
2022/08/30139.70138.8039.2502430.00%
2022/08/2900.001.138.1438.10-1.1239-0.44%
2022/08/2500.006.138.5539.00-6.1239-2.55%
2022/08/23138.0500.0038.1012440.41%
2022/08/22338.0500.0038.2032511.19%
2022/08/1900.00038.5538.1502510.00%
2022/08/18138.35137.7538.3502510.00%
2022/08/16137.80138.0637.8502520.00%
2022/08/1200.000.137.6538.45-0.1252-0.04%
2022/08/1100.00038.2537.9502540.00%
2022/08/10237.90337.7238.00-1257-0.39%
2022/08/09137.500.137.8037.500.92570.37%
2022/08/0800.000.837.9037.80-0.8258-0.30%
2022/08/0500.000.137.0236.85-0.1253-0.02%
2022/08/0400.00735.6636.15-7253-2.76%
2022/08/03235.551.635.7235.700.42530.17%
2022/08/0200.001.436.1736.20-1.4251-0.57%
2022/07/2900.00036.0536.0002580.00%
2022/07/2700.00036.5035.2002610.00%
2022/07/26134.800.235.0034.800.82620.32%
2022/07/2500.000.334.7034.55-0.3261-0.11%
2022/07/2200.000.234.4334.30-0.2263-0.08%
2022/07/2100.00034.3534.1002670.00%
2022/07/20134.100.934.4333.800.12690.03%
2022/07/19134.800.634.7834.400.42730.15%
2022/07/18135.000.135.1935.000.92730.33%
2022/07/15232.752.433.0333.10-0.4270-0.14%
2022/07/14236.201.136.4036.250.92590.35%
2022/07/13436.300.336.5036.203.72471.51%
2022/07/12136.060.236.4835.900.82520.30%
2022/07/0800.000.337.1036.85-0.3258-0.11%
2022/07/07136.10136.5036.3502610.00%
2022/07/0600.005536.3636.00-55265-20.72%
2022/07/05136.800.536.2837.400.52810.19%
2022/07/04135.70035.6035.6012810.36%
2022/07/01635.902.736.0135.403.32871.13%
2022/06/30336.721.836.9336.851.22860.43%
2022/06/29237.351.437.4737.650.62890.22%
2022/06/28137.500.637.7037.650.42960.14%
2022/06/27537.63037.6037.6553041.64%
2022/06/243537.87038.7037.403531611.06%
2022/06/231537.58237.2437.35133253.98%
2022/06/22737.58037.6037.8573302.11%
2022/06/21737.90038.4038.3573372.07%
2022/06/20338.221.337.7037.401.73470.49%
2022/06/16138.651.139.2738.55-0.1353-0.02%
2022/06/15239.38339.5039.50-1354-0.28%
2022/06/14139.6000.0039.3013620.28%
2022/06/08640.581.241.1840.304.83921.23%
2022/06/07139.55139.8539.7503830.00%
2022/06/06140.0500.0040.0013990.25%
2022/06/0200.00140.1540.00-1414-0.24%
2022/06/01139.50139.7540.0004370.00%
2022/05/3100.00339.5339.80-3449-0.67%
2022/05/30639.190.539.6839.455.54651.18%
2022/05/27238.4800.0038.3524750.42%
2022/05/26138.55038.9038.0514970.19%
2022/05/251138.2400.0038.35115492.00%
2022/05/24137.500.337.6237.300.75810.12%
2022/05/23137.600.137.6537.600.96050.15%
2022/05/2000.000.137.9937.35-0.1655-0.02%
2022/05/19137.05137.1537.3507870.00%
2022/05/17437.5700.0037.5041,2880.31%
2022/05/16737.2300.0037.0071,3180.53%
2022/05/13437.1400.0037.2041,3430.30%
2022/05/11138.10137.6037.6001,3760.00%
2022/05/10137.8000.0038.1511,3790.07%
2022/05/09138.25138.9038.0501,3830.00%
2022/05/04139.6500.0039.6511,3890.07%
2022/04/2700.00538.8038.75-51,410-0.35%
2022/04/25139.00139.1039.0001,4200.00%
2022/04/2200.00140.5040.55-11,416-0.07%
2022/04/2100.00040.5540.7501,4260.00%
2022/04/19040.701340.1440.30-131,445-0.90%
2022/04/18238.452739.1539.85-251,498-1.67%
2022/04/143040.1400.0040.00301,5231.97%
2022/04/133740.3800.0040.45371,5352.41%
2022/04/11139.7500.0039.9511,5410.06%
2022/04/06242.3500.0042.3521,5820.13%
2022/04/01842.64143.0042.7071,6640.42%
2022/03/31242.8000.0043.0521,6610.12%
2022/03/301843.7100.0043.50181,6581.09%
2022/03/292244.20444.2543.80181,6561.09%
2022/03/25543.911443.7043.40-91,634-0.55%
2022/03/24143.3000.0043.8511,6390.06%
2022/03/23543.6900.0043.6551,6390.30%
2022/03/22142.7000.0042.7511,6320.06%
2022/03/21942.77343.1042.9061,6300.37%
2022/03/1800.001142.5342.80-111,628-0.68%
2022/03/17942.9700.0043.0591,6270.55%
2022/03/09142.55242.6042.30-11,583-0.06%
2022/03/0800.00142.0042.00-11,568-0.06%
2022/03/07442.24442.5142.3001,5560.00%
2022/03/04344.13244.2044.1011,5330.07%
2022/03/03045.45145.4045.00-11,518-0.07%
2022/03/02544.899144.8544.70-861,499-5.73%
2022/03/01146.103945.6145.70-381,483-2.56%
2022/02/2513746.41946.8846.301281,4648.74% 大買/鉅額交易
2022/02/24944.741345.2544.55-41,410-0.28%
2022/02/231147.34447.7547.1071,3750.51%
2022/02/223346.384147.5546.80-81,350-0.59%
2022/02/212749.213049.3648.50-31,300-0.23%
2022/02/187049.196049.6049.10101,1700.85%
2022/02/174747.145147.6249.05-4746-0.54%
2022/02/16243.55544.1544.60-3662-0.45%
2022/02/152143.422142.5043.5506290.00%
2022/02/14142.7500.0042.9016030.17%
2022/02/1100.00442.8543.10-4595-0.67%
2022/02/10142.30242.0842.00-1566-0.18%
2022/02/09542.1500.0042.1555630.89%
2022/02/08142.10442.0542.15-3560-0.54%
2022/02/07241.25741.2241.50-5552-0.91%
2022/01/2600.00539.8540.00-5543-0.92%
2022/01/2500.00739.8139.75-7543-1.29%
2022/01/24239.90240.0040.6005390.00%
2022/01/2000.00141.3041.25-1529-0.19%
2022/01/19140.00541.1741.00-4521-0.77%
2022/01/1800.00140.5040.20-1511-0.20%
2022/01/17239.98139.7040.0015070.20%
2022/01/122640.2400.0039.70264855.35%
2022/01/11242.15242.5040.3004690.00%
2022/01/1000.00142.3542.30-1413-0.24%
2022/01/06141.05241.6541.90-1374-0.27%
2022/01/0500.00141.3041.40-1359-0.28%
2022/01/03241.05841.7241.45-6344-1.74%
2021/12/30441.23441.3041.3503290.00%
2021/12/29341.72442.1442.00-1315-0.32%
2021/12/2800.001441.9141.30-14273-5.12%
2021/12/13137.95138.3538.3501480.00%
2021/12/08137.7500.0037.9011370.73%
2021/12/01637.7000.0037.7561344.46%
2021/11/3000.00537.3037.35-5131-3.79%
2021/11/24436.98237.1037.5521231.62%
2021/11/22237.3300.0037.3021181.68%
2021/11/12136.3000.0036.2511130.88%
2021/11/10236.3300.0036.3521191.67%
2021/10/27135.2000.0035.1011180.84%
2021/10/2600.000.435.0035.15-0.4119-0.35%
2021/10/22534.57534.0034.6001220.00%
2021/10/13133.3500.0033.3011390.71%
2021/10/0800.001233.8533.85-12145-8.27%
2021/10/06433.30933.1833.20-5153-3.25%
2021/10/01133.80133.8033.8501560.00%
2021/09/30133.90134.1534.2001570.00%
2021/09/2900.001434.1234.40-14155-9.00%
2021/09/2200.001335.0135.00-13202-6.43%
2021/09/1600.00135.4535.45-1261-0.38%
2021/09/1500.00835.5335.50-8267-2.99%
2021/08/25235.2000.0035.2023470.58%
2021/08/1900.002734.5034.45-27359-7.51%
2021/08/0500.00037.7036.9504070.00%
2021/08/02035.9500.0036.9004490.00%
2021/07/2800.00036.2436.3004650.00%
2021/07/27036.3000.0036.5504860.00%
2021/07/21036.6000.0036.1005270.00%
2021/07/0700.00136.9537.00-1622-0.16%
2021/07/05236.7000.0036.9526420.31%
2021/07/0200.00136.7036.70-1651-0.15%
2021/06/2900.00037.5537.2006760.00%
2021/06/28041.10141.1541.00-1660-0.15%
2021/06/23140.40140.4540.4506410.00%
2021/06/173839.5400.0039.50387435.11%
2021/06/1600.00139.2539.25-1770-0.13%
2021/06/15239.33139.6539.4517880.13%
2021/05/20236.5500.0036.2521,0980.18%
2021/05/1900.00036.3036.5001,1020.00%
2021/05/18034.2000.0035.8501,1020.00%
2021/05/17134.6000.0034.2511,1040.09%
2021/05/14136.0000.0036.0011,0890.09%
2021/05/13336.40336.6036.3501,0860.00%
2021/05/12135.70236.7335.95-11,082-0.09%
2021/05/1100.001837.9037.70-181,066-1.69%
2021/05/1000.001239.0839.10-121,077-1.11%
2021/05/0700.00238.9039.10-21,088-0.18%
2021/05/06137.651738.5338.35-161,088-1.47%
2021/05/04439.0100.0038.3541,0890.37%
2021/05/03539.8100.0039.6051,0740.47%
2021/04/29141.0000.0041.2011,0580.09%
2021/04/28441.38141.7041.4031,0570.28%
2021/04/27141.801041.7741.80-91,070-0.84%
2021/04/22741.140.742.3440.656.31,1390.55%
2021/04/20342.158.342.1742.10-5.31,141-0.46%
2021/04/19342.00742.2942.25-41,178-0.34%
2021/04/16041.20642.1142.25-61,189-0.50%
2021/04/1500.000.241.9541.75-0.21,216-0.01%
2021/04/14440.73441.2141.6001,2210.00%
2021/04/13242.10342.2842.15-11,211-0.08%
2021/03/30243.4000.0043.7021,1640.17%
2021/03/299743.38143.8043.15961,1578.30%
2021/03/26743.49744.0043.4001,1610.00%
2021/03/25444.08344.1743.8011,1590.09%
2021/03/24243.80742.8743.75-51,138-0.44%
2021/03/23243.80543.1742.25-31,119-0.27%
2021/03/221543.631543.2943.8501,0980.00%
2021/03/19342.186.342.2942.85-3.31,146-0.28%
2021/03/1800.00541.7241.80-51,198-0.42%
2021/03/171041.851141.9441.45-11,218-0.08%
2021/03/1600.00840.7840.65-81,183-0.68%
2021/03/15241.58741.2241.10-51,174-0.43%
2021/03/121541.111041.1740.8051,1680.43%
2021/03/11140.30740.1439.90-61,125-0.53%
2021/03/1000.00438.8939.10-41,091-0.37%
2021/03/0900.00438.9839.00-41,098-0.36%
2021/03/08439.65339.1439.2511,0930.09%
2021/03/03139.60339.3339.35-21,088-0.18%
2021/03/02539.86639.3138.75-11,107-0.09%
2021/02/26139.2000.0039.1011,1020.09%
2021/02/25138.50238.6838.55-11,090-0.09%
2021/02/24138.20138.0538.1001,1240.00%
2021/02/23539.54939.2239.05-41,121-0.36%
2021/02/2200.00238.4837.80-21,088-0.18%
2021/02/1900.00437.5837.50-41,077-0.37%
2021/02/18137.30537.3837.40-41,074-0.37%
2021/02/1700.001636.9137.00-161,069-1.50%
2021/02/04536.3000.0036.1551,0590.47%
2021/02/0300.002336.1335.95-231,059-2.17%
2021/02/0200.00835.9336.10-81,055-0.76%
2021/02/01334.832035.0135.50-171,050-1.62%
2021/01/29136.50236.5336.50-11,027-0.10%
2021/01/26236.75236.6536.7501,0120.00%
2021/01/2500.00836.7637.00-81,007-0.79%
2021/01/2200.00237.3037.30-21,002-0.20%
2021/01/21337.60137.0037.1021,0080.20%
2021/01/20137.5000.0037.1011,0170.10%
2021/01/1900.00338.6038.65-3996-0.30%
2021/01/18537.62537.7938.6009840.00%
2021/01/1500.00238.8039.15-2956-0.21%
2021/01/1400.00138.4038.40-1913-0.11%
2021/01/13138.751.738.6438.50-0.7901-0.07%
2021/01/12538.30438.6538.0018870.11%
2021/01/11138.2500.0038.1518440.12%
2021/01/08738.111737.5037.20-10828-1.21%
2021/01/06136.20336.8236.20-2793-0.25%
2021/01/0500.001036.9136.95-10783-1.28%
2021/01/0400.00736.5136.90-7779-0.90%
2020/12/3100.00936.4836.40-9774-1.16%
2020/12/3000.00236.5536.65-2770-0.26%
2020/12/22235.55235.7535.7007450.00%
2020/12/2100.00136.3036.25-1743-0.13%
2020/12/1800.00337.6036.90-3730-0.41%
2020/12/151937.941239.1637.5077110.98%
2020/12/1400.00537.3439.45-5631-0.79%
2020/12/11437.20436.6136.4505520.00%
2020/12/0800.00736.9036.95-7527-1.33%
2020/12/0400.00136.3536.30-1526-0.19%
2020/12/033036.9300.0036.65305375.59%
2020/12/0100.00336.2236.30-3573-0.52%
2020/11/2700.00137.0036.65-1604-0.17%
2020/11/262736.692836.4236.40-1622-0.16%
2020/11/2500.001435.9235.95-14650-2.15%
2020/11/2400.00536.0536.30-5654-0.76%
2020/11/23535.79335.9036.4526530.31%
2020/11/2000.00634.7735.00-6620-0.97%
2020/11/1900.00434.0533.95-4622-0.64%
2020/11/1800.00633.7533.85-6672-0.89%
2020/11/17533.60433.5533.6017140.14%
2020/11/1600.00533.7533.70-5745-0.67%
2020/11/1200.00233.7533.70-2817-0.24%
2020/11/1100.00333.7333.90-3860-0.35%
2020/11/10333.90333.8533.9008820.00%
2020/11/06333.90334.0033.9001,0840.00%
2020/11/021233.591233.5433.6001,1060.00%
2020/10/301134.501133.8833.9001,1210.00%
2020/10/2800.00133.8534.80-11,118-0.09%
2020/10/270.333.8000.0033.900.31,1060.02%
2020/10/26334.10334.2334.1001,1140.00%
2020/10/22534.60534.5334.6001,1330.00%
2020/10/211034.712834.7134.90-181,140-1.58%
2020/10/20534.50634.5934.50-11,149-0.09%
2020/10/1900.00134.5534.55-11,153-0.09%
2020/10/16534.20534.4934.2001,1590.00%
2020/10/15634.68734.3434.70-11,174-0.09%
2020/10/1400.00434.6434.65-41,183-0.34%
2020/10/08934.42934.2434.4001,2200.00%
2020/10/07134.5500.0034.4011,2440.08%
2020/09/29632.63632.6132.6501,4600.00%
2020/09/28632.71632.2832.7001,5760.00%
2020/09/25932.07832.3932.1011,6720.06%
2020/09/23833.331933.5033.30-111,722-0.64%
2020/09/2200.00133.4534.00-11,732-0.06%
2020/09/21834.06934.3234.05-11,748-0.06%
2020/09/181034.7500.0034.60101,7640.57%
2020/09/161533.961234.0933.9531,8160.17%
2020/09/151134.151034.4034.1011,8180.05%
2020/09/111433.741034.0033.6541,8120.22%
2020/09/101134.371134.5534.3501,8000.00%
2020/09/0900.00134.4534.60-11,793-0.06%
2020/09/08335.1300.0034.7531,7930.17%
2020/09/07335.7700.0035.1531,7840.17%
2020/09/03336.8700.0037.0031,7450.17%
2020/09/02237.33136.6036.5511,7350.06%
2020/08/3100.00136.9538.35-11,693-0.06%
2020/08/2600.00237.3536.90-21,651-0.12%
2020/08/24237.08237.0337.6001,6480.00%
2020/08/20235.15234.5034.3001,5620.00%
2020/08/19835.85837.2535.8501,5330.00%
2020/08/1800.005037.0737.10-501,504-3.32%
2020/08/17236.201.536.7737.000.51,4800.03%
2020/08/14135.9500.0035.8511,4410.07%
2020/08/131237.59337.1536.8091,4190.63%
2020/08/12234.501735.8235.90-151,299-1.15%
2020/08/1000.003532.8432.30-351,220-2.87%
2020/08/071032.851032.9032.8501,2230.00%
2020/08/05233.55133.6033.6011,2080.08%
2020/08/0300.00233.0032.90-21,200-0.17%
2020/07/3000.003532.7732.65-351,227-2.85%
2020/07/2900.001532.6332.75-151,254-1.20%
2020/07/28132.0000.0031.4511,2490.08%
2020/07/27132.00132.2532.1001,2520.00%
2020/07/2400.003032.1532.15-301,252-2.40%
2020/07/20232.3000.0033.3021,2340.16%
2020/07/17732.60133.0532.7561,2320.49%
2020/07/16134.30334.0333.95-21,227-0.16%
2020/07/15733.9600.0033.6571,2170.58%
2020/07/141134.5400.0033.95111,2120.91%
2020/07/133335.1600.0034.85331,1912.77%
2020/07/1000.00137.5035.05-11,174-0.09%
2020/07/09639.76640.4438.7001,1170.00%
2020/07/0800.00443.3943.70-41,043-0.38%
2020/07/071342.8100.0042.60139751.33%
2020/07/06141.10939.7642.10-8866-0.92%
2020/07/0300.00638.1938.30-6776-0.77%
2020/07/021236.368236.3136.80-70737-9.50%
2020/07/0100.00136.5036.10-1724-0.14%
2020/06/241735.607035.5135.00-53687-7.70%
2020/06/2200.00133.2033.95-1655-0.15%
2020/06/1600.001533.7233.80-15693-2.16%
2020/06/1200.001232.6532.85-12705-1.70%
2020/06/1000.00433.6533.50-4704-0.57%
2020/06/04233.9000.0033.8527150.28%
2020/06/0100.00533.6134.15-5677-0.74%
2020/05/29333.15133.0533.0526590.30%
2020/05/2600.00232.9032.75-2650-0.31%
2020/05/2500.00432.6932.70-4649-0.62%
2020/05/2200.00232.3832.15-2646-0.31%
2020/05/20532.3000.0032.1556400.78%
2020/05/1900.00832.0631.95-8636-1.26%
2020/05/18331.9500.0031.9536370.47%
2020/05/15331.9000.0031.6036350.47%
2020/05/12132.5500.0032.4016260.16%
2020/05/1100.007.232.7532.60-7.2624-1.15%
2020/05/08132.6000.0032.5016170.16%
2020/05/06332.67832.6732.45-5599-0.83%
2020/05/05431.40133.2033.2035760.52%
2020/04/27129.7500.0029.8015280.19%
2020/04/17029.4000.0029.4005010.00%
2020/04/13228.3800.0028.4024920.41%
2020/04/10328.1000.0028.1034910.61%
2020/04/08128.2500.0028.2514940.20%
2020/04/07427.8900.0027.8044900.81%
2020/03/30727.0600.0027.3074781.46%
2020/03/26425.7300.0026.3544860.82%
2020/03/2400.00824.4024.60-8486-1.64%
2020/03/2000.002521.2721.65-25509-4.91%
2020/03/1900.00119.7019.80-1522-0.19%
2020/03/1800.001322.5721.50-13523-2.48%
2020/03/0400.00929.0028.90-9909-0.99%
2020/02/2600.001429.8029.75-14908-1.54%
2020/02/24730.5600.0030.5078970.78%
2020/01/20131.9500.0031.7518480.12%
2020/01/0600.000.831.8531.85-0.8840-0.09%
2019/12/2300.002533.1332.95-25807-3.10%
2019/12/192434.8100.0034.80247673.13%
2019/12/18135.3500.0035.3017490.13%
2019/12/1600.00333.6834.15-3693-0.43%
2019/12/10135.1500.0034.7016220.16%
2019/12/09335.0500.0034.9536010.50%
2019/12/06135.7000.0034.5015760.17%
2019/12/052034.3900.0035.25205403.70%
2019/12/0300.00334.5034.85-3455-0.66%
2019/12/02234.88534.6634.80-3421-0.71%
2019/11/2900.00131.6532.75-1276-0.36%
2019/11/0500.000.129.9030.10-0.1253-0.03%
2019/09/0600.00230.8330.75-2267-0.75%
2019/08/2600.00830.3030.45-8252-3.17%
2019/08/221031.0000.0031.00102464.06%
2019/08/16630.7000.0030.7062222.70%
2019/08/1300.0012.829.5129.25-12.8190-6.71%
2019/08/08429.0500.0029.0541902.10%
2019/07/19529.5100.0029.5552252.22%
2019/07/1700.001629.4829.40-16236-6.78%
2019/07/1600.00229.2829.35-2245-0.82%
2019/07/08231.7500.0031.7023200.62%
2019/07/04031.80531.2531.85-5322-1.55%
2019/06/27131.4000.0031.0014150.24%
2019/06/2500.00130.8531.00-1420-0.24%
2019/06/17129.4500.0029.2514460.22%
2019/05/2800.00229.0329.10-2485-0.41%
2019/05/1400.00529.4429.80-5504-0.99%
2019/05/0700.00131.0531.10-1485-0.21%
2019/05/0600.00531.1030.95-5482-1.04%
2019/04/2900.00632.9032.55-6452-1.33%
2019/04/26632.8300.0032.8064481.34%
2019/04/241632.6000.0032.40164423.62%
2019/04/232132.9400.0032.70214374.80%
2019/04/181532.8800.0032.30154043.70%
2019/04/172134.18334.1533.90183864.66%
2019/04/162033.7700.0034.00203665.45%
2019/04/151033.3300.0033.50103572.80%
2019/04/121532.7700.0033.10153404.40%
2019/04/117532.8100.0032.807533322.49%
2019/04/103032.5200.0032.95303239.28%
2019/04/091332.5300.0032.20133144.14%
2019/04/082432.9100.0032.70243008.00%
2019/04/0312231.924031.8832.008226431.06% 大買/
2019/04/02630.8800.0031.1062372.53%
2019/04/01330.2000.0030.0032161.39%
2019/03/291630.2900.0030.15162087.66%
2019/03/281030.1600.0030.15102034.92%
2019/03/27829.86129.9530.0071973.54%
2019/03/261129.7900.0029.65111885.83%
2019/03/251129.3200.0029.50111826.02%
2019/03/221029.0000.0029.00101705.86%
2019/03/201028.1000.0028.00101576.36%
2019/03/19928.1000.0028.1591565.75%
2019/03/18128.0500.0028.4011540.65%
2019/03/1500.001.528.1728.15-1.5153-0.98%
2019/03/06527.5900.0027.6551852.70%
2019/01/1500.000.326.4026.40-0.3337-0.08%
2019/01/0900.00226.3326.55-2397-0.50%
2018/12/1400.000.527.8527.85-0.5528-0.09%
2018/12/13128.2000.0028.2015270.19%
2018/12/10128.7000.0028.3515220.19%
2018/12/04130.8000.0030.3515120.20%
2018/11/2300.00928.5527.95-9433-2.08%
2018/11/2200.00628.5528.50-6429-1.40%
2018/11/1900.00528.6028.80-5415-1.20%
2018/11/1500.00128.2028.45-1396-0.25%
2018/10/240.128.0000.0028.100.13460.02%
2018/08/21525.1200.0025.0551962.54%
2018/08/20625.1400.0025.0562012.98%
2018/08/0900.001.226.0826.00-1.2200-0.60%
2018/07/16127.0500.0027.0511940.51%
2018/06/0600.000.129.1029.35-0.1225-0.03%
2018/06/0400.007129.2029.50-71224-31.63%
2018/05/31529.2011828.3028.95-113207-54.47% 大賣/鉅額交易
2018/05/3000.000.827.5527.95-0.8185-0.43%
2018/05/2900.001628.2028.15-16185-8.62%
2018/05/2100.00128.2028.25-1186-0.54%
2018/04/1900.000.127.7527.95-0.1228-0.03%
2018/04/11028.70428.7028.70-4246-1.62%
2018/04/0300.00229.2029.25-2269-0.74%
2018/03/2800.00529.2129.10-5273-1.83%
2018/03/1300.00929.0729.30-9251-3.58%
2018/02/2300.00128.7028.85-1273-0.37%
2018/02/2100.00228.3028.35-2276-0.72%
2018/02/09126.3000.0027.0012820.35%
2018/02/060.326.5500.0026.550.32840.09%
2018/01/2200.00431.3031.35-4268-1.49%
2018/01/1200.00531.6031.65-5288-1.73%
2018/01/041033.4000.0033.40103173.15%
佳必琪因應營運擴大需求 購置五股倉庫提升整合管理Anue鉅亨-2024/01/22
佳必琪獲網通客戶追單 光通、AI新品發酵明年營收戰新高Anue鉅亨-2023/09/19
佳必琪 相關文章