佳必琪 (6197)-元大券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
133.5
漲跌
▲12.0
漲幅
+9.88%
成交量
3,124張
產業
上市電子零組件類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	111.7	130.29	127.2	129.73	133.50	-15.5	620	-2.50%	大買/大賣/
2025/03/31	34.2	121.33	35.2	122.00	121.50	-1.1	579	-0.18%
2025/03/28	7	128.79	9.2	128.38	128.50	-2.2	561	-0.38%
2025/03/27	7	131.64	6.3	132.07	131.00	0.7	557	0.12%
2025/03/26	25	134.98	3.8	134.85	134.50	21.2	560	3.79%
2025/03/25	3	134.33	8.7	134.75	134.00	-5.7	564	-1.01%
2025/03/24	9	137.39	54.3	136.21	135.00	-45.3	569	-7.95%
2025/03/21	26	138.23	1.6	137.63	137.00	24.4	572	4.27%
2025/03/20	1	137.00	0	136.50	137.50	1	577	0.17%
2025/03/19	7	134.43	56.7	134.15	134.00	-49.7	584	-8.51%
2025/03/18	3	136.33	2.2	136.55	136.50	0.8	595	0.14%
2025/03/17	1	138.00	1.1	136.53	136.00	-0.1	605	-0.01%
2025/03/14	8	136.44	6.4	136.00	136.50	1.6	612	0.26%
2025/03/13	14	139.75	13.9	139.14	136.00	0.1	621	0.01%
2025/03/12	11	136.86	12.6	136.99	137.00	-1.6	633	-0.25%
2025/03/11	22	133.77	25.7	133.32	135.50	-3.7	661	-0.56%
2025/03/10	5	139.60	5.4	139.89	139.00	-0.4	684	-0.06%
2025/03/07	19	140.68	9.6	140.88	140.00	9.4	717	1.31%
2025/03/06	28	144.32	8	142.94	142.50	20	724	2.76%
2025/03/05	3.6	145.88	4	145.63	146.00	-0.4	731	-0.05%
2025/03/04	10.1	141.49	12	143.63	145.50	-1.9	751	-0.25%
2025/03/03	10	144.00	10	143.90	143.00	0	768	0.00%
2025/02/27	18	147.39	77	146.53	146.00	-59	775	-7.61%
2025/02/26	45.2	148.23	41	150.16	146.50	4.2	785	0.54%
2025/02/25	9	146.06	66.9	145.69	145.00	-57.9	780	-7.41%
2025/02/24	9	147.28	9	147.56	148.00	0	789	0.00%
2025/02/21	70.1	146.60	9.1	147.81	148.00	61	800	7.62%
2025/02/20	8	144.44	4.9	144.91	144.00	3.1	810	0.38%
2025/02/19	35	146.93	5	145.60	145.50	30	833	3.60%
2025/02/18	10.4	145.02	11	144.77	145.00	-0.6	849	-0.07%
2025/02/17	21	144.02	0	0.00	143.50	21	885	2.37%
2025/02/14	22	143.48	2	143.50	143.00	20	914	2.19%
2025/02/13	9	142.56	8	142.88	143.00	1	950	0.11%
2025/02/12	42.2	142.88	4.7	142.04	140.50	37.5	971	3.85%
2025/02/11	18.5	143.16	29	143.76	141.50	-10.5	1,030	-1.02%
2025/02/10	11	141.91	13.2	142.39	141.50	-2.2	1,070	-0.20%
2025/02/07	23.1	141.55	20.7	141.69	143.50	2.5	1,142	0.22%
2025/02/06	5	135.90	5.7	136.15	135.50	-0.7	1,232	-0.06%
2025/02/05	8	134.38	8	135.50	135.50	0	1,415	0.00%
2025/02/04	63	132.12	20.1	131.71	131.50	42.9	1,541	2.78%
2025/02/03	19	131.03	18.4	130.76	131.50	0.6	1,672	0.04%
2025/01/22	38	136.79	1.3	137.00	136.50	36.7	1,741	2.10%
2025/01/21	4.1	135.50	4	135.88	135.50	0.1	1,852	0.01%
2025/01/20	6	135.25	6.3	135.67	136.50	-0.3	2,038	-0.01%
2025/01/17	42	132.94	13.1	133.16	133.00	28.9	2,172	1.33%
2025/01/16	14	134.36	10.2	134.00	134.00	3.8	2,575	0.15%
2025/01/15	23	132.48	23.8	133.07	132.00	-0.8	2,745	-0.03%
2025/01/14	29	133.67	31.7	133.53	134.50	-2.7	2,780	-0.10%
2025/01/13	95	131.34	96.4	131.85	132.50	-1.4	2,797	-0.05%
2025/01/10	19	136.66	157.3	135.89	135.00	-138.3	2,813	-4.91%	大賣/鉅額交易
2025/01/09	65	139.35	67.2	140.23	138.00	-2.2	2,827	-0.08%
2025/01/08	12	145.83	11.9	146.36	145.00	0.2	2,873	0.01%
2025/01/07	7.1	149.50	9.7	149.66	149.00	-2.6	2,868	-0.09%
2025/01/06	1	147.94	3	147.67	148.00	-2	2,874	-0.07%
2025/01/03	1	146.00	3.3	146.56	146.00	-2.3	2,897	-0.08%
2025/01/02	11	146.77	13.5	146.42	146.00	-2.5	2,959	-0.08%
2024/12/31	5	146.60	4.1	146.39	146.50	0.9	2,973	0.03%
2024/12/30	2	147.75	2	148.76	147.50	0	2,998	0.00%
2024/12/27	6	148.75	4.5	150.63	148.50	1.5	3,012	0.05%
2024/12/26	13.6	152.30	14	151.79	151.00	-0.5	3,042	-0.01%
2024/12/25	16.2	152.65	15	151.40	150.50	1.2	3,105	0.04%
2024/12/24	5	150.50	3.6	150.09	149.50	1.4	3,196	0.04%
2024/12/23	4	151.25	3	151.67	150.50	1	3,235	0.03%
2024/12/20	12.1	149.79	8.6	149.95	149.50	3.5	3,320	0.11%
2024/12/19	3	147.83	8	147.60	149.00	-5	3,379	-0.15%
2024/12/18	7.1	148.36	10.5	147.40	148.50	-3.4	3,423	-0.10%
2024/12/17	12	148.50	9.5	148.87	148.50	2.5	3,431	0.07%
2024/12/16	12.1	147.74	10.7	149.37	147.00	1.4	3,454	0.04%
2024/12/13	25.1	149.88	29.2	149.76	149.50	-4.2	3,478	-0.12%
2024/12/12	32.1	150.83	33.2	151.67	150.00	-1.1	3,489	-0.03%
2024/12/11	25	150.52	26.4	150.81	150.50	-1.4	3,502	-0.04%
2024/12/10	25.1	151.36	20.1	152.31	151.00	5	3,507	0.14%
2024/12/09	23	152.96	19.7	154.23	152.50	3.3	3,527	0.09%
2024/12/06	29.1	156.68	27.8	157.63	155.50	1.3	3,546	0.04%
2024/12/05	34.1	159.53	38	160.38	158.50	-3.9	3,575	-0.11%
2024/12/04	16	161.56	19	161.05	163.50	-3	3,604	-0.08%
2024/12/03	68.1	159.37	69	159.14	159.00	-0.9	3,623	-0.02%
2024/12/02	20	153.93	20.1	154.57	153.50	-0.1	3,654	0.00%
2024/11/29	28	151.86	30.6	151.58	154.00	-2.6	3,730	-0.07%
2024/11/28	60	148.63	57.6	148.58	148.50	2.4	3,842	0.06%
2024/11/27	45	152.87	43.7	153.36	151.50	1.3	3,861	0.03%
2024/11/26	9	156.11	9.8	156.40	155.50	-0.8	3,866	-0.02%
2024/11/25	28.1	158.52	27	159.00	158.00	1.1	3,887	0.03%
2024/11/22	20	156.95	14	157.50	155.50	6	3,928	0.15%
2024/11/21	17	155.59	17.5	155.59	155.00	-0.5	3,945	-0.01%
2024/11/20	34	153.82	47.7	155.28	153.00	-13.7	3,957	-0.34%
2024/11/19	34.4	155.58	32.9	155.02	155.00	1.5	3,980	0.04%
2024/11/18	50.1	152.16	55.4	153.08	151.50	-5.3	3,979	-0.13%
2024/11/15	26	157.98	25	157.66	156.50	1	3,983	0.03%
2024/11/14	69.2	156.88	70.2	157.60	155.50	-1	4,069	-0.02%
2024/11/13	24	162.04	26.1	161.59	160.00	-2.1	4,067	-0.05%
2024/11/12	66	162.30	53.7	161.77	160.50	12.3	4,085	0.30%
2024/11/11	31	164.24	31	164.66	165.00	0	4,149	0.00%
2024/11/08	140.2	164.83	136.1	164.84	164.00	4.1	4,159	0.10%	大買/大賣/
2024/11/07	74	163.13	76.1	164.00	162.00	-2.1	4,159	-0.05%
2024/11/06	165.3	162.67	382.5	161.73	162.50	-217.2	4,209	-5.16%	大買/大賣/鉅額交易
2024/11/05	444	165.51	631.5	164.85	163.00	-187.5	4,149	-4.52%	大買/大賣/鉅額交易
2024/11/04	364.3	165.72	388.1	168.96	162.00	-23.9	4,117	-0.58%	大買/大賣/
2024/11/01	341	177.46	267.1	176.91	178.50	73.9	3,957	1.87%	大買/大賣/
2024/10/30	414	180.45	396.2	180.32	181.50	17.8	3,868	0.46%	大買/大賣/
2024/10/29	217	171.17	245.5	170.54	173.00	-28.5	3,764	-0.76%	大買/大賣/
2024/10/28	237	180.56	290	181.58	177.00	-53	3,714	-1.43%	大買/大賣/
2024/10/25	482.2	187.65	451.3	187.55	185.50	30.9	3,644	0.85%	大買/大賣/
2024/10/24	405.1	184.97	356	186.01	182.50	49.1	3,559	1.38%	大買/大賣/
2024/10/23	1,714.1	185.34	1,619.2	184.24	188.00	94.9	3,446	2.75%	大買/大賣/
2024/10/22	571	175.79	340	174.90	178.00	231	3,092	7.47%	大買/大賣/鉅額交易
2024/10/21	90.1	164.12	87	164.61	162.00	3.1	2,982	0.10%
2024/10/18	21.1	162.14	19	163.47	160.00	2.1	3,047	0.07%
2024/10/17	71	163.84	75.7	164.09	163.00	-4.7	3,057	-0.15%
2024/10/16	34.1	160.03	30	160.07	159.50	4.1	3,047	0.14%
2024/10/15	115	161.94	128	162.52	162.00	-13	3,040	-0.43%	大買/大賣/
2024/10/14	11	152.68	9.8	153.03	153.00	1.2	2,991	0.04%
2024/10/11	36	152.46	17.2	151.64	151.50	18.8	3,014	0.62%
2024/10/09	47.1	153.32	45.8	154.25	151.00	1.3	3,027	0.04%
2024/10/08	130	154.41	140	155.08	154.00	-10	3,047	-0.33%	大買/大賣/
2024/10/07	22	162.39	22	162.41	163.00	0	3,043	0.00%
2024/10/04	46	161.09	45	162.32	159.00	1	3,161	0.03%
2024/10/01	25	162.68	17	162.47	163.00	8	3,193	0.25%
2024/09/30	65	164.65	65	164.47	162.00	0	3,250	0.00%
2024/09/27	126	170.78	141	171.92	168.50	-15	3,300	-0.45%	大買/大賣/
2024/09/26	209.4	175.13	199	175.32	176.00	10.4	3,282	0.32%	大買/大賣/
2024/09/25	48.1	168.83	58	168.84	168.50	-9.9	3,256	-0.30%
2024/09/24	245.2	170.69	283	170.89	167.00	-37.8	3,348	-1.13%	大買/大賣/
2024/09/23	194	164.63	129	166.57	168.00	65	3,318	1.96%	大買/大賣/
2024/09/20	105	160.89	106	160.87	158.00	-1	3,384	-0.03%	大買/大賣/
2024/09/19	30	155.00	29.9	155.08	156.50	0.1	3,405	0.00%
2024/09/18	32.2	154.16	29.6	154.62	152.50	2.5	3,451	0.07%
2024/09/16	79	158.73	77	158.62	158.50	2	3,503	0.06%
2024/09/13	21	153.33	18.8	153.55	154.50	2.2	3,527	0.06%
2024/09/12	41	153.46	40.5	153.66	153.50	0.5	3,643	0.01%
2024/09/11	36	149.31	38.5	149.91	148.00	-2.5	3,753	-0.07%
2024/09/10	45	151.33	47.5	153.83	150.50	-2.5	4,036	-0.06%
2024/09/09	60	149.18	65.3	149.52	153.50	-5.3	4,509	-0.12%
2024/09/06	62	151.93	80.8	152.82	149.50	-18.8	4,580	-0.41%
2024/09/05	140	155.49	190.5	156.81	153.50	-50.5	4,606	-1.10%	大買/大賣/
2024/09/04	220	153.58	244.5	153.93	153.00	-24.5	4,651	-0.53%	大買/大賣/
2024/09/03	198	166.44	211.4	166.57	163.00	-13.4	4,748	-0.28%	大買/大賣/
2024/09/02	132.8	174.06	129	176.68	170.00	3.8	5,175	0.07%	大買/大賣/
2024/08/30	482.4	186.50	283.5	187.57	183.50	198.9	5,438	3.66%	大買/大賣/鉅額交易
2024/08/29	76	180.24	62.8	179.38	183.50	13.2	5,424	0.24%
2024/08/28	50	182.05	52	181.53	181.50	-2	5,578	-0.04%
2024/08/27	41.3	179.34	44.1	179.55	183.00	-2.7	5,596	-0.05%
2024/08/26	120.4	181.22	122.5	182.16	178.00	-2.1	5,684	-0.04%	大買/大賣/
2024/08/23	98.5	175.55	44	173.10	178.00	54.5	5,815	0.94%
2024/08/22	90	175.46	49	176.16	175.00	41	5,843	0.70%
2024/08/21	58.2	178.31	55.5	178.34	177.00	2.7	6,004	0.04%
2024/08/20	29	177.24	31	177.35	176.50	-2	6,102	-0.03%
2024/08/19	40	176.45	85	177.44	176.00	-45	6,431	-0.70%
2024/08/16	273	178.28	251.7	178.60	178.00	21.3	6,484	0.33%	大買/大賣/
2024/08/15	94.8	170.23	45	170.11	172.00	49.8	6,396	0.78%
2024/08/14	83.5	171.92	86.5	171.73	168.50	-3	6,384	-0.05%
2024/08/13	314	172.42	298.5	172.55	169.00	15.5	6,379	0.24%	大買/大賣/
2024/08/12	44	164.13	47.1	164.42	165.00	-3.1	6,385	-0.05%
2024/08/09	167	161.98	145.2	160.99	160.00	21.8	6,422	0.34%	大買/大賣/
2024/08/08	456	157.17	475.3	157.31	153.50	-19.3	6,443	-0.30%	大買/大賣/
2024/08/07	54	151.76	26	151.83	152.50	28	6,388	0.44%
2024/08/06	418.4	134.80	413.9	135.08	139.00	4.5	6,441	0.07%	大買/大賣/
2024/08/05	39.2	142.89	61.7	143.70	141.00	-22.5	6,559	-0.34%
2024/08/02	77.1	160.58	92.1	161.81	156.50	-15	6,603	-0.23%
2024/08/01	51	168.98	60.4	168.34	169.50	-9.4	6,620	-0.14%
2024/07/31	65	165.98	67.1	165.84	164.00	-2.1	6,649	-0.03%
2024/07/30	129	161.09	124.3	161.55	165.00	4.7	6,663	0.07%	大買/大賣/
2024/07/29	201	167.03	241.1	170.24	160.50	-40.1	6,676	-0.60%	大買/大賣/
2024/07/26	28	175.39	45	175.16	178.00	-17	6,628	-0.26%
2024/07/23	161.4	180.52	148.1	180.08	180.00	13.3	6,731	0.20%	大買/大賣/
2024/07/22	216.2	174.50	245.1	174.90	173.00	-28.9	6,824	-0.42%	大買/大賣/
2024/07/19	289.9	177.51	252.2	177.94	177.50	37.7	6,990	0.54%	大買/大賣/
2024/07/18	40.2	169.43	43.4	169.21	169.00	-3.2	6,926	-0.05%
2024/07/17	15	175.17	15	175.47	174.50	0	6,967	0.00%
2024/07/16	12	172.50	10	171.85	174.00	2	7,049	0.03%
2024/07/15	51.3	172.63	51.4	170.91	170.50	-0.1	7,220	0.00%
2024/07/12	37.6	172.22	41.6	172.98	171.00	-4.1	7,217	-0.06%
2024/07/11	24	173.10	39.3	173.72	173.00	-15.3	7,224	-0.21%
2024/07/10	72.3	174.13	73.5	174.41	173.00	-1.2	7,240	-0.02%
2024/07/09	121	168.92	120.3	169.83	170.50	0.7	7,224	0.01%	大買/大賣/
2024/07/08	368	174.90	407.2	176.80	170.00	-39.2	7,209	-0.54%	大買/大賣/
2024/07/05	32	188.95	86.1	189.41	186.00	-54.1	7,106	-0.76%
2024/07/04	94.5	192.11	111	192.21	189.00	-16.4	7,088	-0.23%	大賣/
2024/07/03	173.8	193.75	183.5	193.16	188.00	-9.7	7,063	-0.14%	大買/大賣/
2024/07/02	70	188.99	72.2	188.67	185.50	-2.2	7,030	-0.03%
2024/07/01	59	187.63	62.7	188.70	184.00	-3.7	7,040	-0.05%
2024/06/28	282.5	198.45	290.1	199.21	193.00	-7.6	7,342	-0.10%	大買/大賣/
2024/06/27	90	194.12	90	194.87	192.00	0	7,462	0.00%
2024/06/26	333.9	193.85	336.7	194.12	196.50	-2.8	7,460	-0.04%	大買/大賣/
2024/06/25	144.7	180.81	160.1	181.33	186.00	-15.4	7,367	-0.21%	大買/大賣/
2024/06/24	152.1	190.41	134.6	191.12	185.50	17.5	7,441	0.24%	大買/大賣/
2024/06/21	90	189.46	174.7	190.49	191.00	-84.7	7,593	-1.12%	大賣/
2024/06/20	48	186.77	38.4	186.54	188.00	9.6	7,656	0.13%
2024/06/19	365	190.75	306	191.44	185.50	59	7,699	0.77%	大買/大賣/
2024/06/18	285	194.47	310	195.08	194.00	-25	7,682	-0.33%	大買/大賣/
2024/06/17	952.2	196.63	907.6	197.33	193.50	44.5	7,586	0.59%	大買/大賣/
2024/06/14	1,843	188.74	1,825.4	187.08	195.00	17.6	7,309	0.24%	大買/大賣/
2024/06/13	305.1	174.99	234	174.89	177.50	71.1	6,831	1.04%	大買/大賣/
2024/06/12	205.2	171.77	217	171.51	173.50	-11.8	6,771	-0.17%	大買/大賣/
2024/06/11	224	165.69	228	166.04	170.50	-4	6,747	-0.06%	大買/大賣/
2024/06/07	308	173.07	352	173.01	170.50	-44	6,742	-0.65%	大買/大賣/
2024/06/06	1,692.6	180.36	1,724.7	179.06	172.50	-32.2	6,663	-0.48%	大買/大賣/
2024/06/05	746.5	169.66	685	169.18	170.50	61.5	6,291	0.98%	大買/大賣/
2024/06/04	232	166.23	233.8	166.41	164.50	-1.8	6,291	-0.03%	大買/大賣/
2024/06/03	366.9	164.11	351.9	164.73	167.50	15	6,443	0.23%	大買/大賣/
2024/05/31	45	156.23	68.6	155.90	154.50	-23.6	6,608	-0.36%
2024/05/30	281	158.44	346.4	159.66	155.00	-65.4	6,665	-0.98%	大買/大賣/
2024/05/29	511	168.21	497.4	168.72	163.50	13.6	6,592	0.21%	大買/大賣/
2024/05/28	108	161.82	172.5	162.16	161.50	-64.5	6,438	-1.00%	大買/大賣/
2024/05/27	507	164.65	439	164.70	164.50	68	6,451	1.05%	大買/大賣/
2024/05/24	415	155.30	366.6	154.80	158.50	48.4	6,308	0.77%	大買/大賣/
2024/05/23	1,301	160.78	1,305.9	160.92	154.00	-4.9	6,185	-0.08%	大買/大賣/
2024/05/22	150	150.95	111	150.88	155.50	39	5,865	0.67%	大買/大賣/
2024/05/21	29	141.81	39.4	141.57	141.50	-10.4	5,810	-0.18%
2024/05/20	43	142.26	58.2	142.00	140.50	-15.2	5,813	-0.26%
2024/05/17	75	140.69	83.6	141.50	141.00	-8.6	5,811	-0.15%
2024/05/16	232.2	149.85	231	150.04	142.50	1.1	5,798	0.02%	大買/大賣/
2024/05/15	108.4	153.64	105.7	154.05	150.50	2.7	5,801	0.05%	大買/大賣/
2024/05/14	240.3	151.64	268	151.87	153.00	-27.8	5,791	-0.48%	大買/大賣/
2024/05/13	54.3	146.05	73.8	146.85	149.00	-19.4	5,713	-0.34%
2024/05/10	131.4	148.16	136.4	148.13	147.00	-5	5,677	-0.09%	大買/大賣/
2024/05/09	631	153.09	632.4	153.19	151.00	-1.4	5,611	-0.03%	大買/大賣/
2024/05/08	137.1	146.42	135.7	146.36	149.50	1.4	5,411	0.03%	大買/大賣/
2024/05/07	81.1	142.83	89.3	142.65	143.50	-8.2	5,347	-0.15%
2024/05/06	145.9	145.37	144.1	145.43	144.50	1.8	5,290	0.03%	大買/大賣/
2024/05/03	80	142.46	108.7	142.61	139.50	-28.7	5,227	-0.55%	大賣/
2024/05/02	119	140.79	115.7	140.56	141.50	3.4	5,185	0.06%	大買/大賣/
2024/04/30	55.1	143.97	87.7	144.81	144.50	-32.6	5,132	-0.64%
2024/04/29	324.9	149.15	323.4	149.38	145.50	1.5	5,080	0.03%	大買/大賣/
2024/04/26	402.2	145.53	436.7	145.30	142.00	-34.5	4,960	-0.69%	大買/大賣/
2024/04/25	891	142.83	852.1	143.05	142.00	38.9	4,818	0.81%	大買/大賣/
2024/04/24	66	141.61	85.1	140.96	146.00	-19.1	4,596	-0.42%
2024/04/23	219.3	135.23	223.1	136.38	133.00	-3.8	4,559	-0.08%	大買/大賣/
2024/04/22	371.5	135.33	408.1	135.66	134.50	-36.6	4,493	-0.81%	大買/大賣/
2024/04/19	506.1	140.69	535.3	140.96	136.00	-29.3	4,389	-0.67%	大買/大賣/
2024/04/18	0	0.00	2	155.00	151.00	-2	4,203	-0.05%
2024/04/17	3	151.00	16	151.72	151.00	-13	4,190	-0.31%
2024/04/16	5.4	150.59	25	151.12	150.50	-19.6	4,164	-0.47%
2024/04/15	5	168.20	26	167.23	167.00	-21	4,132	-0.51%
2024/04/12	2	172.50	6	172.58	175.00	-4	4,112	-0.10%
2024/04/11	16	169.88	12	173.75	169.00	4	4,076	0.10%
2024/04/10	28.1	169.34	10	166.10	174.50	18.1	4,060	0.44%
2024/04/09	10	163.70	13	167.23	167.50	-3	4,032	-0.07%
2024/04/08	6	163.58	14	164.71	163.00	-8	4,002	-0.20%
2024/04/03	0.3	158.17	29.8	157.42	171.00	-29.5	3,953	-0.75%