居易 (6216)-元大券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
34.15
漲跌
▼2.00
漲幅
-5.53%
成交量
1,633張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	41	34.08	41.2	34.13	34.15	-0.2	667	-0.02%
2024/04/15	14	36.23	14	36.43	36.15	0	648	0.00%
2024/04/12	8	37.05	9.1	37.20	36.90	-1.1	643	-0.17%
2024/04/11	12.1	37.73	12	37.76	37.65	0.1	622	0.02%
2024/04/10	6	37.06	5	37.14	37.15	1	606	0.16%
2024/04/09	11	36.92	11	36.97	37.10	0	601	0.00%
2024/04/08	2	36.40	6	36.23	36.60	-4	591	-0.68%
2024/04/03	3	35.93	4	36.22	36.35	-1	586	-0.17%
2024/04/02	3	36.00	4.1	36.08	36.00	-1.1	585	-0.19%
2024/04/01	1	36.10	2	36.13	36.10	-1	585	-0.18%
2024/03/29	5	36.00	5	35.98	35.95	0	584	0.00%
2024/03/28	9	36.29	8.4	36.55	36.05	0.6	581	0.11%
2024/03/27	14	36.20	14	36.22	36.30	0	574	0.00%
2024/03/26	15	35.64	15.9	35.57	35.45	-0.9	567	-0.16%
2024/03/25	34	37.01	33.4	37.20	36.70	0.6	555	0.11%
2024/03/22	14	35.99	14	36.21	36.75	0	540	0.00%
2024/03/21	7	35.50	6	35.62	35.45	1	522	0.19%
2024/03/20	9	35.49	8	35.68	35.60	1	518	0.19%
2024/03/19	4	35.25	5	35.08	35.00	-1	505	-0.20%
2024/03/18	4	35.15	4	35.09	35.05	0	506	0.00%
2024/03/15	5	34.97	5	34.86	35.15	0	506	0.00%
2024/03/14	10	35.24	10	35.43	35.15	0	525	0.00%
2024/03/13	10	35.21	11	35.39	35.45	-1	518	-0.19%
2024/03/12	5	34.99	4	35.08	35.35	1	508	0.20%
2024/03/11	47	35.18	46	35.30	34.50	1	494	0.20%
2024/03/08	17	33.08	18.3	33.39	32.90	-1.3	470	-0.28%
2024/03/07	9	33.84	9	33.72	33.65	0	469	0.00%
2024/03/06	60	33.93	11	33.91	33.55	49	462	10.58%
2024/03/05	5	34.11	5	34.47	34.00	0	454	0.00%
2024/03/04	6	33.86	6	34.00	33.90	0	453	0.00%
2024/03/01	5	34.05	6	33.98	34.10	-1	445	-0.22%
2024/02/29	11	33.45	10	33.77	33.80	1	439	0.23%
2024/02/27	2	32.80	3	32.87	32.85	-1	432	-0.23%
2024/02/26	8	32.82	6	32.86	32.80	2	435	0.46%
2024/02/23	12	33.13	12	33.21	32.80	0	434	0.00%
2024/02/22	14	33.25	14	33.38	33.15	0	436	0.00%
2024/02/21	13	33.22	11	33.20	33.15	2	431	0.46%
2024/02/20	8	33.01	10	33.27	33.30	-2	433	-0.46%
2024/02/19	16	32.72	24	32.79	33.10	-8	422	-1.89%
2024/02/16	16.5	31.84	10.7	31.91	31.80	5.8	391	1.48%
2024/02/15	7.1	31.12	3.2	30.89	31.20	3.9	393	0.99%
2024/02/02	1	30.40	1.7	30.41	30.50	-0.7	454	-0.15%
2024/02/01	1	30.15	0.2	30.77	30.35	0.8	482	0.17%
2024/01/31	1	30.20	1	30.25	30.20	0	502	0.00%
2024/01/30	1	30.25	0.6	30.39	30.10	0.5	516	0.09%
2024/01/29	1	30.15	0.9	30.25	30.30	0.1	539	0.01%
2024/01/26	0	0.00	0.9	30.34	30.10	-0.9	570	-0.16%
2024/01/25	1	30.30	1.4	30.34	30.30	-0.4	621	-0.06%
2024/01/24	0	0.00	3	30.52	30.50	-3	663	-0.45%
2024/01/22	0	0.00	1	30.25	30.25	-1	1,019	-0.10%
2024/01/19	1.1	29.91	2	30.13	30.10	-0.9	1,130	-0.08%
2024/01/18	0	0.00	0.1	30.25	30.05	-0.1	1,194	-0.01%
2024/01/17	12	30.14	1.3	30.19	30.05	10.7	1,253	0.85%
2024/01/16	1	30.65	0.4	30.81	30.35	0.6	1,298	0.05%
2024/01/15	2	30.40	2	30.40	30.50	0	1,305	0.00%
2024/01/12	2	30.45	2.7	30.55	30.25	-0.7	1,317	-0.06%
2024/01/11	0	30.80	0.1	31.30	30.85	-0.1	1,332	-0.01%
2024/01/10	2	29.88	1.9	29.98	29.90	0.1	1,356	0.01%
2024/01/09	3	29.92	2.4	30.08	29.85	0.6	1,379	0.05%
2024/01/08	1	30.40	0.8	30.59	30.30	0.2	1,397	0.01%
2024/01/05	0	0.00	0.1	30.70	30.60	-0.1	1,458	-0.01%
2024/01/04	0	0.00	0	30.80	30.70	0	1,588	0.00%
2024/01/03	0	0.00	3	30.68	30.65	-3	1,664	-0.18%
2024/01/02	0	0.00	2.1	30.88	30.75	-2.1	1,667	-0.13%
2023/12/29	0	0.00	1	30.95	30.85	-1	1,668	-0.06%
2023/12/28	0	0.00	1	31.10	30.90	-1	1,670	-0.06%
2023/12/27	1	31.10	1.6	31.51	31.10	-0.6	1,672	-0.04%
2023/12/26	1	31.10	0.2	31.31	31.15	0.8	1,670	0.05%
2023/12/25	1	30.80	1	30.90	30.80	0	1,670	0.00%
2023/12/22	0	0.00	1.3	30.77	30.75	-1.3	1,673	-0.08%
2023/12/21	0	0.00	0.2	30.90	30.80	-0.2	1,677	-0.01%
2023/12/20	3	30.90	2	30.90	30.90	1	1,680	0.06%
2023/12/19	5	30.64	5.3	30.58	30.65	-0.3	1,683	-0.02%
2023/12/18	7	30.64	6.2	30.80	30.80	0.8	1,685	0.05%
2023/12/15	2	30.73	2.5	30.56	30.40	-0.5	1,687	-0.03%
2023/12/14	3	30.72	2.8	30.85	30.85	0.2	1,687	0.01%
2023/12/13	3	30.70	3.1	30.85	30.85	-0.1	1,687	-0.01%
2023/12/12	3	30.35	3.3	30.25	30.35	-0.3	1,686	-0.02%
2023/12/11	64	29.91	64	30.00	30.10	0	1,689	0.00%
2023/12/07	10	30.81	9.5	30.80	30.80	0.5	1,674	0.03%
2023/12/06	2	30.95	39.3	30.97	31.00	-37.3	1,681	-2.22%
2023/12/05	6	31.12	6.5	31.19	31.00	-0.5	1,679	-0.03%
2023/12/04	1	31.50	1	31.70	31.50	0	1,675	0.00%
2023/12/01	2	31.70	2	31.68	31.50	0	1,670	0.00%
2023/11/30	0	0.00	1.1	31.72	31.65	-1.1	1,665	-0.06%
2023/11/29	4	32.09	8.2	31.97	31.95	-4.2	1,662	-0.25%
2023/11/28	0	0.00	12	31.82	31.90	-12	1,661	-0.72%
2023/11/27	2	31.70	1.6	31.89	31.60	0.4	1,669	0.02%
2023/11/24	2	31.62	2.1	32.12	31.60	-0.1	1,675	-0.01%
2023/11/22	4	31.53	4.2	31.69	31.60	-0.2	1,689	-0.01%
2023/11/21	8	31.74	8.6	31.82	31.40	-0.6	1,700	-0.03%
2023/11/20	10	31.41	9.8	31.50	31.30	0.2	1,693	0.01%
2023/11/17	4	31.21	3.9	31.33	31.05	0.1	1,696	0.01%
2023/11/16	4.1	31.26	3.7	31.41	31.25	0.4	1,689	0.02%
2023/11/15	26	31.38	21	31.45	31.35	5	1,683	0.30%
2023/11/14	21	31.66	18	32.07	31.35	3	1,679	0.18%
2023/11/13	60	32.01	60	32.06	32.10	0	1,670	0.00%
2023/11/10	30	34.10	31	34.28	34.10	-1	1,636	-0.06%
2023/11/09	28	35.21	28	35.48	34.95	0	1,618	0.00%
2023/11/08	14	36.44	14	36.41	36.30	0	1,598	0.00%
2023/11/07	4	36.36	4	36.51	36.15	0	1,601	0.00%
2023/11/06	11.1	36.09	17	36.12	36.00	-5.9	1,600	-0.37%
2023/11/03	48	35.82	31.2	36.03	35.60	16.8	1,582	1.06%
2023/11/02	81	36.12	81	36.25	36.00	0	1,551	0.00%
2023/11/01	33	35.55	33	35.62	35.25	0	1,499	0.00%
2023/10/31	198	36.79	200	36.94	36.00	-2	1,462	-0.13%	大買/大賣/
2023/10/30	765	38.03	764.9	38.16	36.55	0.1	1,341	0.01%	大買/大賣/
2023/10/27	125	35.94	129	36.20	37.60	-4	1,115	-0.36%	大買/大賣/
2023/10/26	97.4	34.84	101	34.95	34.20	-3.6	1,014	-0.35%	大賣/
2023/10/25	59.1	34.33	69.1	34.56	34.80	-10	957	-1.04%
2023/10/24	64	33.18	66.4	33.30	33.40	-2.4	905	-0.26%
2023/10/23	9	31.79	9.1	31.90	31.80	-0.1	857	-0.01%
2023/10/20	3	32.05	4.2	32.20	32.00	-1.2	853	-0.13%
2023/10/19	16	32.37	16.6	32.55	32.40	-0.6	846	-0.08%
2023/10/18	50	32.27	46	32.37	32.20	4	833	0.48%
2023/10/17	19	32.83	19	32.81	32.65	0	804	0.00%
2023/10/16	19	32.70	21	32.71	32.45	-2	782	-0.26%
2023/10/13	86	33.24	93	33.44	32.40	-7	764	-0.92%
2023/10/12	174	33.70	244.2	33.18	34.00	-70.2	708	-9.91%	大買/大賣/
2023/10/11	203	32.35	121.6	31.27	31.00	81.4	582	13.96%	大買/大賣/
2023/10/05	44	29.63	1	29.65	29.50	43	549	7.83%
2023/10/04	0	0.00	3	29.25	29.45	-3	567	-0.53%
2023/10/03	78	29.25	0	0.00	29.20	78	567	13.74%
2023/10/02	80	29.08	3	29.18	29.05	77	570	13.50%
2023/09/28	78	28.91	1	29.12	28.90	77	580	13.26%
2023/09/27	1	28.55	4.3	28.52	28.50	-3.3	585	-0.57%
2023/09/26	2	28.43	3.2	28.62	28.50	-1.2	586	-0.20%
2023/09/25	1	28.75	0.8	29.00	28.75	0.2	584	0.03%
2023/09/22	1	28.80	1.3	28.84	28.75	-0.3	585	-0.05%
2023/09/21	5	28.97	4.4	29.01	29.15	0.6	592	0.10%
2023/09/20	2	29.33	1.8	29.57	29.30	0.2	589	0.04%
2023/09/19	0	0.00	1	30.00	29.70	-1	585	-0.17%
2023/09/18	1	30.00	1	29.85	29.85	0	582	0.00%
2023/09/15	1	29.65	1	29.85	29.55	0	574	0.00%
2023/09/14	3	29.92	3	29.72	29.70	0	570	0.00%
2023/09/13	2	29.47	2	29.48	29.45	0	563	0.00%
2023/09/12	2	29.73	2.1	29.97	29.75	-0.1	560	-0.01%
2023/09/11	3	29.33	2.6	29.46	29.40	0.4	551	0.07%
2023/09/08	2	28.90	2	28.95	28.95	0	538	0.00%
2023/09/06	3	29.22	16.5	29.28	29.20	-13.5	537	-2.52%
2023/09/05	2	29.00	2.1	28.92	28.90	-0.1	539	-0.01%
2023/09/04	1	28.85	2	28.95	28.85	-1	540	-0.19%
2023/09/01	5	29.13	6.1	29.39	29.15	-1.1	536	-0.20%
2023/08/31	0	28.60	103.1	28.74	29.15	-103.1	533	-19.35%	大賣/鉅額交易
2023/08/30	7	28.59	3.5	28.77	28.55	3.5	527	0.67%
2023/08/29	5	30.38	6.3	30.26	30.20	-1.3	514	-0.25%
2023/08/28	1	30.75	5.4	31.14	30.20	-4.4	502	-0.87%
2023/08/25	10	30.86	5	30.88	30.80	5	486	1.03%
2023/08/24	2	30.65	2.2	30.77	30.20	-0.2	470	-0.03%
2023/08/23	6	30.43	6.1	30.48	30.50	-0.1	465	-0.02%
2023/08/22	2	29.85	2	29.60	29.80	0	449	0.00%
2023/08/21	2	29.90	2	29.95	29.95	0	445	0.00%
2023/08/18	6	30.14	6	30.08	30.05	0	440	0.00%
2023/08/17	4	30.19	4	30.43	30.50	0	433	0.00%
2023/08/15	2	29.75	2	29.73	29.65	0	410	0.00%
2023/08/14	2	29.58	1	29.55	29.10	1	401	0.25%
2023/08/11	6	29.92	6.7	29.77	29.80	-0.7	396	-0.16%
2023/08/10	2	29.50	2.4	29.61	29.50	-0.4	373	-0.11%
2023/08/08	0	0.00	2	28.88	29.00	-2	356	-0.56%
2023/08/07	0	0.00	1	29.30	29.20	-1	354	-0.28%
2023/08/04	2	29.25	4	29.14	29.25	-2	354	-0.56%
2023/08/02	4	28.65	7.3	28.70	28.60	-3.3	352	-0.92%
2023/08/01	3	29.15	3.5	29.32	29.20	-0.5	347	-0.16%
2023/07/31	4	29.58	3.7	29.69	29.45	0.3	344	0.08%
2023/07/27	0	0.00	0	28.84	28.60	0	329	-0.01%
2023/07/26	0	0.00	0.2	29.67	28.75	-0.2	323	-0.06%
2023/07/25	0	0.00	0	29.00	28.50	0	322	0.00%
2023/07/24	0	0.00	0.4	29.00	28.50	-0.4	321	-0.12%
2023/07/21	2	28.80	1	28.70	28.85	1	316	0.32%
2023/07/19	0	0.00	0.1	29.00	28.90	-0.1	315	-0.03%
2023/07/18	2	29.10	1.1	29.10	28.90	0.9	317	0.29%
2023/07/17	3	29.22	3	29.17	29.30	0	315	0.00%
2023/07/14	0	0.00	0	28.90	28.80	0	304	0.00%
2023/07/13	1	29.05	1	29.00	28.70	0	301	0.00%
2023/07/12	14	29.12	13.6	29.27	28.85	0.4	292	0.12%
2023/07/11	7	28.73	4.8	28.87	29.15	2.2	256	0.88%
2023/07/10	0	0.00	3	28.72	28.65	-3	239	-1.25%
2023/07/07	2	28.78	3.1	29.03	28.70	-1.1	237	-0.45%
2023/07/06	3	29.47	4	29.49	29.25	-1	238	-0.42%
2023/07/05	0	0.00	5	29.00	29.05	-5	226	-2.21%
2023/07/03	1	28.75	0	0.00	28.75	1	215	0.46%
2023/06/30	3	28.53	3	28.75	28.50	0	213	0.00%
2023/06/29	1	28.65	0.1	28.65	28.50	0.9	216	0.41%
2023/06/28	1	28.15	0	0.00	28.05	1	205	0.49%
2023/06/26	1	27.85	0	27.90	27.85	1	204	0.49%
2023/06/19	0	0.00	1	28.15	28.00	-1	209	-0.48%
2023/06/14	2	28.00	0	0.00	28.00	2	207	0.97%
2023/06/13	5	28.18	1	28.30	27.95	4	210	1.90%
2023/06/08	2	27.65	2	27.90	27.70	0	199	0.00%
2023/06/05	0	0.00	0.1	28.30	28.00	-0.1	195	-0.05%
2023/05/31	12	27.46	0	0.00	27.40	12	189	6.34%
2023/05/26	1	27.10	1	27.10	27.20	0	184	0.00%
2023/05/24	7	27.24	1	27.15	27.15	6	184	3.26%
2023/05/23	1	26.90	0	0.00	27.20	1	183	0.55%
2023/05/19	2	26.70	0	0.00	26.70	2	181	1.10%
2023/05/18	1	26.70	0	0.00	26.75	1	179	0.56%
2023/05/17	19	26.67	0	0.00	26.65	19	179	10.60%
2023/05/12	0	0.00	0.1	26.70	26.35	-0.1	176	-0.05%
2023/05/11	0	0.00	0.1	26.55	26.35	-0.1	177	-0.03%
2023/05/08	2	26.40	1.7	26.64	26.40	0.3	172	0.20%
2023/05/05	0	0.00	0.2	26.50	26.40	-0.2	171	-0.14%
2023/05/04	1	26.30	0.5	26.50	26.30	0.5	171	0.30%
2023/05/03	1	26.50	0.3	26.59	26.55	0.7	170	0.41%
2023/05/02	0	0.00	0.1	26.70	26.50	-0.1	168	-0.07%
2023/04/27	0	0.00	1	26.35	26.35	-1	167	-0.60%
2023/04/26	8	26.19	0.4	26.48	26.20	7.6	165	4.58%
2023/04/25	3	26.20	1.1	26.39	26.15	1.9	164	1.16%
2023/04/24	0	0.00	0.4	26.52	26.45	-0.4	161	-0.24%
2023/04/21	1	26.45	1.5	26.55	26.30	-0.5	162	-0.32%
2023/04/20	0	0.00	0.1	26.90	26.60	-0.1	157	-0.07%
2023/04/19	2	27.00	0	27.18	27.00	2	154	1.29%
2023/04/18	0	0.00	0	27.35	27.05	0	153	0.00%
2023/04/17	0	0.00	0	27.00	27.05	0	153	-0.03%
2023/04/13	0	0.00	0.8	27.00	26.75	-0.8	149	-0.50%
2023/04/12	3	26.73	0.1	26.86	26.65	2.9	146	1.98%
2023/04/11	0	0.00	1	26.74	26.70	-1	146	-0.65%
2023/04/10	1	27.10	0.4	27.32	27.10	0.6	139	0.41%
2023/04/07	0	0.00	0	27.40	27.20	0	138	0.00%
2023/03/31	0	0.00	0	27.30	27.20	0	138	0.00%
2023/03/30	1	27.10	0.9	27.38	27.15	0.1	137	0.09%
2023/03/28	0	0.00	0.1	27.80	27.75	-0.1	131	-0.06%
2023/03/22	0	0.00	0.3	27.89	27.65	-0.3	128	-0.26%
2023/03/21	0	0.00	0.1	27.60	27.55	-0.1	126	-0.08%
2023/03/20	1	26.85	1	27.09	27.20	0	132	-0.02%
2023/03/17	1	26.90	0.2	27.01	26.90	0.8	132	0.61%
2023/03/16	0	0.00	0.3	26.99	26.70	-0.3	135	-0.21%
2023/03/15	0	0.00	5	27.18	27.10	-5	137	-3.64%
2023/03/14	0	0.00	0.1	26.97	26.80	-0.1	137	-0.05%
2023/03/13	0	0.00	1.2	26.90	26.85	-1.2	143	-0.80%
2023/03/10	0	0.00	0	27.29	26.90	0	145	-0.02%
2023/03/09	0	0.00	0.2	27.55	27.10	-0.2	151	-0.10%
2023/03/08	4	27.15	0.1	27.28	27.10	3.9	152	2.53%
2023/03/07	1	27.10	0.1	27.30	27.10	0.9	152	0.59%
2023/03/06	7	27.12	0.1	27.70	27.25	6.9	152	4.55%
2023/03/03	0	0.00	0.1	27.00	26.80	-0.1	151	-0.07%
2023/03/02	0	0.00	0.6	26.82	26.75	-0.6	155	-0.40%
2023/03/01	0	0.00	0.1	26.86	26.55	-0.1	156	-0.05%
2023/02/24	1	26.55	0	26.65	26.55	1	156	0.62%
2023/02/23	1	26.50	0.7	26.65	26.55	0.3	157	0.21%
2023/02/22	0	0.00	0	26.54	26.35	0	160	0.00%
2023/02/21	0	0.00	0.1	26.40	26.30	-0.1	162	-0.05%
2023/02/20	0	0.00	0.3	26.44	26.20	-0.3	164	-0.19%
2023/02/17	1	26.05	0.1	26.27	26.00	0.9	165	0.55%
2023/02/16	0	0.00	0	26.40	26.10	0	169	-0.02%
2023/02/15	1	26.20	0.2	26.25	26.10	0.8	175	0.46%
2023/02/14	0	0.00	0	26.28	26.20	0	176	0.00%
2023/02/10	0	0.00	0	26.30	26.00	0	179	0.00%
2023/02/09	0	0.00	0.1	26.37	26.15	-0.1	180	-0.04%
2023/02/08	0	0.00	0	26.99	26.30	0	179	0.00%
2023/02/07	0	0.00	0.1	26.80	26.30	-0.1	180	-0.04%
2023/02/06	0	0.00	0	26.90	26.20	0	182	0.00%
2023/02/03	0	0.00	0	26.49	26.15	0	182	0.00%
2023/02/01	0	0.00	0.1	26.69	26.10	-0.1	186	-0.03%
2023/01/31	1	25.95	0.1	25.95	25.95	0.9	196	0.48%
2023/01/30	0	0.00	0.1	26.44	25.75	-0.1	198	-0.05%
2023/01/17	1	25.55	0.6	25.95	25.55	0.4	198	0.19%
2023/01/16	0	0.00	0.2	25.70	25.50	-0.2	199	-0.10%
2023/01/13	0	0.00	0.4	25.86	25.55	-0.4	200	-0.18%
2023/01/12	1	25.60	0.7	25.98	25.65	0.3	203	0.16%
2023/01/11	1	25.50	0.2	25.87	25.70	0.8	204	0.38%
2023/01/10	1	25.50	0.7	25.70	25.50	0.3	204	0.16%
2023/01/09	0	0.00	0	25.65	25.50	0	206	0.00%
2023/01/06	5	25.39	0	0.00	25.35	5	207	2.41%
2023/01/05	0	0.00	0.8	25.51	25.30	-0.8	215	-0.38%
2023/01/04	0	0.00	0.6	25.50	25.40	-0.6	221	-0.29%
2023/01/03	0	0.00	0.1	25.52	25.30	-0.1	239	-0.04%
2022/12/30	0	0.00	0	25.50	25.20	0	241	0.00%
2022/12/29	1	25.15	0.5	25.27	25.10	0.5	244	0.22%
2022/12/28	1	25.25	6.7	25.25	25.25	-5.7	244	-2.34%
2022/12/27	0	0.00	0.1	25.58	25.40	-0.1	246	-0.04%
2022/12/26	0	0.00	1.2	25.29	25.25	-1.2	247	-0.48%
2022/12/23	0	0.00	3.5	25.22	25.25	-3.5	249	-1.39%
2022/12/22	1	25.30	2.1	25.26	25.25	-1.1	251	-0.44%
2022/12/21	0	0.00	3.2	25.27	25.25	-3.2	258	-1.23%
2022/12/20	0	0.00	2.3	25.46	25.20	-2.3	263	-0.87%
2022/12/19	0	0.00	4.1	25.59	25.55	-4.1	269	-1.51%
2022/12/16	0	0.00	4.4	25.69	25.65	-4.4	278	-1.57%
2022/12/15	0	0.00	1	25.75	25.80	-1	278	-0.36%
2022/12/14	6	25.80	0.1	26.20	25.90	5.9	281	2.08%
2022/12/13	0	0.00	0.3	25.99	25.70	-0.3	285	-0.09%
2022/12/12	0	0.00	0.2	25.80	25.70	-0.2	287	-0.07%
2022/12/08	0	0.00	0.2	26.40	26.05	-0.2	290	-0.05%
2022/12/07	0	0.00	0.2	26.20	26.20	-0.2	291	-0.06%
2022/12/06	0	0.00	2	26.35	26.20	-2	294	-0.68%
2022/12/05	1	26.40	0.7	26.69	26.45	0.3	319	0.11%
2022/12/02	1	26.30	3.8	26.31	26.25	-2.8	319	-0.89%
2022/12/01	5	26.40	6.7	26.56	26.35	-1.7	325	-0.53%
2022/11/28	0	0.00	1.1	25.58	25.70	-1.1	335	-0.32%
2022/11/25	1	25.75	0.9	25.93	25.75	0.1	347	0.03%
2022/11/24	1	25.80	1.9	25.99	25.90	-0.9	350	-0.26%
2022/11/23	3	25.98	2.2	26.25	25.90	0.8	350	0.22%
2022/11/21	2	26.10	2.4	26.33	26.10	-0.4	375	-0.11%
2022/11/18	5	26.33	4.4	26.53	26.25	0.7	386	0.17%
2022/11/17	4	26.13	4	26.20	26.20	0	394	0.00%
2022/11/16	1	25.70	6.1	25.69	25.70	-5.1	403	-1.26%
2022/11/15	0	0.00	3.2	25.65	25.90	-3.2	415	-0.77%
2022/11/14	0	0.00	1.4	25.73	25.70	-1.4	424	-0.33%
2022/11/11	1	25.50	0.4	25.68	25.35	0.6	429	0.13%
2022/11/10	0	0.00	0.1	25.65	25.05	-0.1	435	-0.02%
2022/11/09	1	25.45	1	25.30	25.30	0	460	0.00%
2022/11/08	8	25.20	0.8	25.39	25.15	7.2	481	1.50%
2022/11/04	0	0.00	0	25.30	25.20	0	609	0.00%
2022/11/02	1	25.35	0.1	25.10	25.35	0.9	708	0.12%
2022/11/01	2	24.95	0.1	24.95	24.95	1.9	741	0.26%
2022/10/31	7	24.66	3	24.62	24.65	4	785	0.51%
2022/10/28	3	24.48	3.3	24.57	24.50	-0.3	805	-0.04%
2022/10/27	3	26.08	1.2	26.01	24.95	1.8	810	0.22%
2022/10/26	11	24.88	0.2	24.95	24.65	10.8	807	1.34%
2022/10/25	9	24.66	0.7	24.67	24.75	8.3	814	1.03%
2022/10/24	3	24.77	0.1	25.00	24.70	2.9	823	0.35%
2022/10/21	0	0.00	0.2	25.00	24.50	-0.2	831	-0.02%
2022/10/20	1	24.40	1	24.57	24.50	0	836	0.00%
2022/10/19	2	24.83	0	0.00	24.60	2	837	0.24%
2022/10/18	5	25.05	0	0.00	25.00	5	841	0.59%
2022/10/17	2	24.70	1	24.55	24.95	1	848	0.12%
2022/10/14	4	25.18	0	0.00	25.00	4	853	0.47%
2022/10/13	3	24.63	2.8	24.82	24.35	0.2	870	0.02%
2022/10/12	1	25.10	1	25.03	25.35	0	870	0.00%
2022/10/11	3	24.55	2.9	24.59	25.00	0.1	873	0.01%
2022/10/07	0	0.00	1	26.30	26.15	-1	867	-0.12%
2022/10/06	1	26.00	1.1	26.11	26.10	-0.1	883	-0.01%
2022/10/05	1	26.35	1	26.30	26.35	0	912	0.00%
2022/10/04	1	26.25	0	0.00	26.10	1	1,003	0.10%
2022/10/03	1	25.70	1.3	26.05	25.90	-0.3	1,031	-0.03%
2022/09/30	5	25.77	4.3	25.96	26.05	0.7	1,106	0.06%
2022/09/29	1	26.20	0.9	26.40	26.15	0.1	1,116	0.01%
2022/09/28	0	0.00	0.9	26.35	26.00	-0.9	1,121	-0.08%
2022/09/27	5	26.59	0.1	26.70	26.60	4.9	1,123	0.44%
2022/09/26	3	26.53	3.6	26.67	26.55	-0.6	1,126	-0.06%
2022/09/23	2	27.20	1.9	27.38	27.20	0.1	1,139	0.01%
2022/09/22	1	27.55	3.3	27.72	27.80	-2.3	1,146	-0.20%
2022/09/21	1	27.70	5.7	27.71	27.70	-4.7	1,156	-0.41%
2022/09/20	0	0.00	0.4	28.11	27.90	-0.4	1,165	-0.04%
2022/09/19	0	0.00	0	28.15	28.00	0	1,177	0.00%
2022/09/16	1	28.15	2.3	28.21	28.05	-1.3	1,191	-0.11%
2022/09/15	1	28.65	2.6	28.95	28.35	-1.6	1,214	-0.13%
2022/09/14	2	29.00	3	29.05	29.05	-1	1,228	-0.08%
2022/09/13	1	29.15	0.2	29.10	29.20	0.8	1,255	0.07%
2022/09/12	7	28.21	7.5	28.37	28.65	-0.5	1,319	-0.04%
2022/09/07	1	28.20	7.4	28.57	28.70	-6.4	1,425	-0.45%
2022/09/06	1	29.05	0	0.00	29.05	1	1,478	0.07%
2022/09/05	2	29.18	2.1	29.34	28.85	-0.1	1,488	-0.01%
2022/09/02	0	0.00	0.4	29.95	29.95	-0.4	1,511	-0.02%
2022/09/01	0	0.00	10.4	30.48	29.95	-10.4	1,509	-0.69%
2022/08/31	1	31.25	1	31.40	31.10	0	1,504	0.00%
2022/08/29	2	29.93	2.4	30.24	30.30	-0.4	1,504	-0.03%
2022/08/19	0	0.00	0.7	32.15	32.25	-0.7	1,451	-0.05%
2022/08/18	1	32.25	0	0.00	32.25	1	1,441	0.07%
2022/08/15	0	0.00	0	30.60	30.85	0	1,405	0.00%
2022/08/12	1	29.80	1.3	30.12	30.35	-0.3	1,387	-0.02%
2022/08/11	13	30.71	13.3	30.75	30.20	-0.3	1,358	-0.02%
2022/08/10	0	0.00	2.1	33.32	33.45	-2.1	1,261	-0.16%
2022/08/09	1	32.95	0.9	33.25	32.55	0.1	1,222	0.01%
2022/08/05	0	31.90	0	0.00	32.10	0	1,149	0.00%
2022/08/04	1	30.95	10.2	31.01	31.05	-9.2	1,128	-0.82%
2022/08/03	1	30.45	1.6	30.69	30.50	-0.6	1,174	-0.05%
2022/08/02	1	30.40	1.5	30.48	30.50	-0.5	1,198	-0.04%
2022/07/29	0	0.00	0.3	30.00	30.40	-0.3	1,195	-0.02%
2022/07/28	1	29.85	0.9	30.03	29.70	0.1	1,199	0.01%
2022/07/26	0	0.00	0.5	29.00	29.00	-0.5	1,216	-0.04%
2022/07/25	1	28.55	1	28.85	29.30	0	1,256	0.00%
2022/07/21	0	0.00	0	29.35	29.45	0	1,305	0.00%
2022/07/20	85	29.16	0	0.00	29.25	85	1,311	6.48%
2022/07/19	0	0.00	0	29.00	28.95	0	1,307	0.00%
2022/07/15	1	27.90	0.3	28.32	28.15	0.7	1,332	0.05%
2022/07/14	1	27.45	1	27.47	28.45	0	1,348	0.00%
2022/07/13	9	27.54	3.5	27.74	27.50	5.5	1,411	0.39%
2022/07/12	6	28.18	6.2	28.52	27.60	-0.2	1,391	-0.01%
2022/07/11	6.4	30.75	0	0.00	30.60	6.4	1,310	0.49%
2022/07/08	0	0.00	1.1	33.09	33.95	-1.1	1,297	-0.09%
2022/07/07	1	30.70	0	0.00	31.20	1	1,238	0.08%
2022/07/06	1	29.50	0.5	29.80	29.55	0.5	1,238	0.04%
2022/07/05	1	29.90	0	30.85	30.55	1	1,261	0.08%
2022/07/04	5	29.68	1.9	29.76	29.35	3.1	1,253	0.25%
2022/07/01	7	29.78	3.7	29.94	29.45	3.3	1,251	0.26%
2022/06/30	2	31.68	0.5	31.98	31.45	1.5	1,237	0.12%
2022/06/29	1	31.95	2.5	31.39	31.95	-1.5	1,222	-0.13%
2022/06/28	2	31.40	2	31.50	31.95	0	1,214	0.00%
2022/06/27	3	32.12	0	0.00	31.80	3	1,203	0.25%
2022/06/24	21	31.43	2	31.35	31.55	19	1,190	1.60%
2022/06/23	9	31.45	3	31.62	30.60	6	1,176	0.51%
2022/06/22	34	31.11	5	31.46	31.45	29	1,157	2.51%
2022/06/21	5	30.14	0	0.00	31.35	5	1,136	0.44%
2022/06/20	10	30.81	9.7	30.99	29.15	0.3	1,104	0.02%
2022/06/17	14	32.12	14	31.39	32.35	0	1,030	0.00%
2022/06/16	6	31.92	5.7	32.21	30.80	0.3	984	0.03%
2022/06/15	2	30.95	4.5	31.32	31.30	-2.5	890	-0.28%
2022/06/14	3	29.93	1.3	30.10	30.25	1.7	829	0.20%
2022/06/13	4	30.31	6.1	30.68	30.75	-2.1	811	-0.25%
2022/06/10	2	29.83	1	30.05	29.80	1	781	0.13%
2022/06/08	4	30.05	6	29.95	29.80	-2	770	-0.26%
2022/06/07	1	30.00	7	30.09	30.05	-6	765	-0.78%
2022/06/06	1	30.00	0	0.00	30.15	1	760	0.13%
2022/06/02	0	29.80	1	29.35	30.00	-1	760	-0.13%
2022/05/30	1	29.20	0	0.00	29.15	1	744	0.13%
2022/05/27	1	28.65	0	31.40	28.65	1	740	0.13%
2022/05/25	8	28.83	0	0.00	28.80	8	737	1.08%
2022/05/23	2	28.95	0	0.00	29.10	2	732	0.27%
2022/05/17	3	28.18	0	0.00	28.25	3	718	0.42%
2022/05/16	2	27.83	0.1	27.70	27.90	1.9	714	0.27%
2022/05/13	1	27.45	1	27.50	27.60	0	703	0.00%
2022/05/12	1	27.55	1.4	27.68	27.10	-0.4	694	-0.06%
2022/05/11	5	29.56	49.6	30.07	28.45	-44.6	671	-6.64%
2022/05/10	3	30.43	2	30.48	31.50	1	605	0.17%
2022/05/05	0	0.00	0.1	30.15	30.10	-0.1	555	-0.02%
2022/05/03	0	0.00	0.3	30.67	30.10	-0.3	529	-0.06%
2022/04/29	1	31.25	0	0.00	31.25	1	513	0.19%
2022/04/27	1	29.65	4.6	30.40	30.55	-3.6	425	-0.85%
2022/04/26	0	0.00	2	30.15	30.20	-2	411	-0.49%
2022/04/25	1	29.55	1	29.68	29.50	0	401	0.00%
2022/04/22	0	0.00	0.5	30.80	30.55	-0.5	386	-0.13%
2022/04/21	1	31.20	1.2	31.56	31.20	-0.2	373	-0.05%
2022/04/20	0	31.50	0	31.71	31.50	0	346	0.00%
2022/04/19	5	32.21	5	32.34	31.60	0	319	0.00%
2022/04/18	1	29.40	1	29.65	30.30	0	239	0.00%
2022/04/15	2	29.53	2	29.60	30.00	0	229	0.00%
2022/04/14	0	0.00	0	30.52	30.00	0	222	0.00%
2022/04/13	8	30.09	0	30.14	30.10	8	205	3.88%
2022/04/12	43	29.75	3	29.70	29.30	40	189	21.13%
2022/04/11	4	30.07	10.1	29.84	29.60	-6.1	176	-3.43%
2022/04/08	0	0.00	0.7	29.00	28.15	-0.7	150	-0.49%
2022/04/06	0	0.00	0	28.45	28.45	0	146	0.00%
2022/04/01	0	0.00	20	27.49	27.95	-20	140	-14.22%
2022/03/31	0	0.00	0.1	27.95	27.80	-0.1	142	-0.10%
2022/03/30	6	27.75	0.5	27.55	27.70	5.5	140	3.93%
2022/03/23	4	26.90	0	0.00	26.90	4	141	2.83%
2022/03/14	1	26.95	1	26.95	26.95	0	150	0.00%
2022/03/09	0	0.00	1	26.10	26.15	-1	156	-0.64%
2022/03/07	0	0.00	1	26.30	26.30	-1	158	-0.63%
2022/03/02	4	26.74	0	0.00	26.80	4	166	2.40%
2022/03/01	1	27.05	0	0.00	26.75	1	168	0.59%
2022/02/24	0	0.00	1	26.50	26.35	-1	180	-0.55%
2022/02/23	1	26.70	0	0.00	26.65	1	185	0.54%
2022/02/10	0	0.00	1	26.95	26.95	-1	276	-0.36%
2022/02/09	3	27.00	0	0.00	26.90	3	291	1.03%
2022/02/07	1	26.55	2	26.45	26.60	-1	330	-0.30%
2022/01/25	0	0.00	2	26.23	26.35	-2	364	-0.55%
2022/01/19	1	27.50	4	27.15	27.15	-3	720	-0.42%
2022/01/17	0	0.00	1	27.00	27.60	-1	757	-0.13%
2022/01/12	1	27.30	0	0.00	27.15	1	752	0.13%
2022/01/07	1	27.05	1	27.10	27.10	0	748	0.00%
2021/12/29	2	27.85	1	27.70	27.85	1	733	0.14%
2021/12/28	0	0.00	2	27.60	27.55	-2	731	-0.27%
2021/12/13	1	26.85	12	26.94	27.15	-11	701	-1.57%
2021/12/08	1	26.80	0	0.00	26.70	1	698	0.14%
2021/12/01	4	26.81	0	0.00	26.80	4	687	0.58%
2021/11/30	1	26.65	1	26.85	26.85	0	684	0.00%
2021/11/24	2	27.45	0	0.00	27.35	2	674	0.30%
2021/11/22	1	27.65	0	0.00	27.60	1	669	0.15%
2021/11/16	24	28.03	37	28.62	28.70	-13	637	-2.04%
2021/11/15	1	27.50	0	0.00	27.35	1	610	0.16%
2021/11/11	11	27.95	0	0.00	27.75	11	597	1.84%
2021/11/10	2	27.50	0	0.00	27.65	2	585	0.34%
2021/11/09	2	27.95	2	28.00	27.60	0	579	0.00%
2021/11/08	0	0.00	1	28.30	28.00	-1	570	-0.18%
2021/11/05	1	28.60	1	28.65	28.80	0	558	0.00%
2021/11/04	1	28.40	0	0.00	27.80	1	530	0.19%
2021/11/03	2	28.30	2	28.15	27.75	0	519	0.00%
2021/11/02	4	27.60	2	27.75	27.40	2	502	0.40%
2021/11/01	15	27.61	14	27.72	27.60	1	484	0.21%
2021/10/29	19	28.87	29	28.93	28.20	-10	445	-2.24%
2021/10/28	523	32.95	1,485	32.30	29.50	-962	383	-251.03%	大買/大賣/鉅額交易
2021/10/27	973	30.50	33	30.32	30.50	940	172	543.67%	大買/鉅額交易
2021/10/26	5	27.75	4	27.69	27.75	1	122	0.82%
2021/10/15	5	24.70	0	0.00	24.70	5	84	5.88%
2021/10/14	7	24.65	0	0.00	24.65	7	84	8.26%
2021/10/13	6	24.60	0	0.00	24.65	6	85	7.03%
2021/10/12	0	0.00	1	24.55	24.50	-1	85	-1.17%
2021/10/08	5	24.50	0	0.00	24.50	5	86	5.80%
2021/10/07	5	24.50	0	0.00	24.45	5	87	5.72%
2021/10/06	0	0.00	4	24.43	24.40	-4	88	-4.53%
2021/10/01	0	0.00	1	24.55	24.45	-1	89	-1.12%
2021/09/29	0	0.00	11	24.60	24.60	-11	89	-12.34%
2021/09/22	0	0.00	10	24.62	24.60	-10	91	-10.97%
2021/09/15	0	0.00	6	24.75	24.80	-6	91	-6.59%
2021/09/09	0	0.00	1	24.85	24.80	-1	90	-1.10%
2021/08/25	1	25.95	0	0.00	26.00	1	78	1.28%
2021/08/10	1	25.85	0	0.00	25.85	1	77	1.29%
2021/07/21	0	0.00	0	25.85	25.90	0	108	-0.01%
2021/03/02	0	0.00	2.6	25.74	25.80	-2.6	132	-1.98%
2021/02/02	0	0.00	1	24.75	24.70	-1	129	-0.77%
2021/01/29	0	0.00	0	25.25	24.95	0	126	0.00%
2021/01/22	1	25.00	0	0.00	25.05	1	126	0.79%
2021/01/21	0	24.00	0	0.00	25.10	0	126	0.00%
2021/01/20	1	25.00	0	0.00	25.00	1	126	0.79%
2021/01/11	0	0.00	20	25.61	25.55	-20	109	-18.21%
2020/09/10	0	26.00	0	0.00	25.70	0	107	0.00%
2020/09/08	0	0.00	1	25.70	25.85	-1	108	-0.92%
2020/08/13	1	27.10	0	0.00	27.05	1	89	1.11%
2020/08/04	0	0.00	1	27.20	27.30	-1	90	-1.11%
2020/07/27	1	27.40	0	0.00	27.35	1	98	1.02%
2020/07/24	3	27.55	0	0.00	27.50	3	99	3.01%
2020/07/17	0	0.00	4	27.65	27.60	-4	100	-3.99%
2020/07/08	4	28.24	0	0.00	28.20	4	108	3.68%
2020/07/07	0	0.00	13	28.30	28.20	-13	107	-12.05%
2020/05/07	1	27.50	0	0.00	27.55	1	139	0.72%
2020/05/05	0	0.00	2	27.60	27.45	-2	138	-1.44%
2020/04/24	2	27.00	0	0.00	27.05	2	141	1.41%
2020/04/13	2	26.65	0	0.00	26.65	2	129	1.54%
2020/04/08	1	25.60	0	0.00	25.85	1	127	0.79%
2020/04/07	3	25.30	0	0.00	25.35	3	126	2.36%
2020/03/30	6	23.95	0	0.00	24.15	6	125	4.77%
2020/03/27	8	24.48	0	0.00	23.65	8	124	6.41%
2020/03/25	12	23.87	0	0.00	23.40	12	124	9.67%
2020/03/23	0	0.00	1	21.90	21.90	-1	122	-0.82%
2020/03/20	0	0.00	8	22.34	22.10	-8	123	-6.49%
2020/03/18	0	0.00	4	23.31	22.60	-4	109	-3.65%
2020/03/10	0	0.00	0	28.80	27.00	0	85	-0.05%
2020/03/06	0	0.00	1	27.40	27.30	-1	82	-1.22%
2020/02/12	1	27.45	0	0.00	27.50	1	83	1.19%
2020/02/04	1	27.55	1	27.75	27.70	0	79	0.00%
2020/01/30	0	0.00	2	27.50	27.35	-2	74	-2.70%
2020/01/20	2	28.10	0	0.00	28.00	2	69	2.89%
2020/01/15	0	0.00	6	28.00	28.00	-6	69	-8.66%
2019/12/31	10	27.95	0	0.00	28.00	10	66	14.99%
2019/12/27	11	28.10	0	0.00	28.10	11	65	16.78%
2019/12/25	15	28.03	0	0.00	28.10	15	63	23.49%
2019/12/24	26	27.99	0	0.00	28.00	26	62	41.74%
2019/12/23	20	27.96	0	0.00	27.95	20	61	32.34%
2019/12/20	25	27.96	0	0.00	27.95	25	61	40.51%
2019/11/27	2	27.80	0	0.00	27.85	2	60	3.33%
2019/11/13	2	28.00	0	0.00	28.05	2	89	2.24%
2019/11/06	1	28.05	0	0.00	28.00	1	90	1.10%
2019/10/23	0	0.00	7	27.88	27.90	-7	93	-7.46%
2019/10/16	0	0.00	7	27.73	27.85	-7	95	-7.29%
2019/10/09	0	0.00	10	27.70	27.65	-10	96	-10.41%
2019/09/25	0	0.00	2	27.75	27.80	-2	99	-2.01%
2019/09/18	0	0.00	7	27.85	27.85	-7	99	-7.04%
2019/09/12	0	0.00	4	27.90	27.90	-4	100	-3.97%
2019/09/11	0	0.00	6	27.87	27.95	-6	101	-5.92%
2019/09/04	7	27.99	0	0.00	28.00	7	101	6.91%
2019/08/28	0	0.00	1	27.45	27.50	-1	95	-1.04%
2019/08/07	0	0.00	5	28.65	28.60	-5	66	-7.54%
2019/07/31	0	0.00	6	29.00	29.00	-6	68	-8.73%
2019/07/24	0	0.00	8	28.94	28.90	-8	69	-11.46%
2019/07/10	6	28.78	0	0.00	28.80	6	68	8.73%
2019/07/04	4	28.58	0	0.00	28.65	4	72	5.52%
2019/07/03	0	0.00	3	28.55	28.55	-3	73	-4.09%
2019/06/20	1	28.25	0	0.00	28.30	1	80	1.24%
2019/06/19	14	28.21	0	0.00	28.25	14	80	17.44%
2019/05/21	1	28.15	2	28.00	28.10	-1	84	-1.18%
2019/05/14	16	27.99	0	0.00	28.00	16	85	18.74%
2019/05/08	4	28.96	0	0.00	29.00	4	79	5.02%
2019/05/07	0	0.00	1	28.80	28.95	-1	79	-1.25%
2019/05/06	0	0.00	3	28.85	28.85	-3	79	-3.77%
2019/05/02	0	0.00	4	28.94	29.00	-4	78	-5.08%
2019/04/25	1	28.85	0	0.00	28.85	1	75	1.33%
2019/04/10	10	29.28	0	0.00	29.30	10	66	14.97%
2019/04/03	1	29.10	0	0.00	29.10	1	64	1.56%
2019/03/27	0	0.00	4	28.85	28.85	-4	54	-7.30%
2019/03/14	5	28.80	0	0.00	28.70	5	52	9.61%
2019/03/06	0	0.00	4	29.00	29.00	-4	49	-8.02%
2019/03/05	0	0.00	7	28.96	29.05	-7	49	-14.16%
2019/03/04	0	0.00	1	28.75	29.00	-1	48	-2.05%
2019/01/30	0	0.00	2	27.95	27.95	-2	41	-4.78%
2019/01/28	0	0.00	7	27.94	27.95	-7	41	-17.03%
2019/01/03	0	0.00	2	27.68	27.70	-2	53	-3.76%
2019/01/02	0	0.00	1	27.65	27.65	-1	53	-1.86%
2018/12/26	3	27.50	0	0.00	27.45	3	57	5.24%
2018/11/27	2	26.95	0	0.00	26.95	2	78	2.56%
2018/09/25	3	28.00	0	0.00	28.10	3	162	1.85%
2018/08/28	0	0.00	0.2	28.70	28.45	-0.2	158	-0.09%
2018/08/23	0.2	29.90	0	0.00	29.90	0.2	148	0.13%
2018/08/21	3	29.87	0	0.00	29.70	3	146	2.05%
2018/08/20	4	29.69	0	0.00	29.60	4	145	2.75%
2018/06/13	0	0.00	0.1	29.60	29.55	-0.1	119	-0.08%
2018/04/13	4	28.95	0	0.00	29.00	4	102	3.89%
2018/04/09	1	29.00	0	0.00	29.10	1	102	0.97%
2018/03/30	0	0.00	1	28.70	28.75	-1	95	-1.05%
2018/01/05	0	0.00	1	29.10	29.05	-1	80	-1.24%