研通 (6229)-元大券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
28.90
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	31.60	28.90	0	182	0.00%
2025/01/20	1	28.60	1	28.70	28.60	0	193	0.00%
2025/01/17	0	0.00	0	31.00	28.40	0	197	0.00%
2025/01/16	0	0.00	0	30.60	28.25	0	203	0.00%
2025/01/15	1	28.25	1	28.27	28.25	0	206	0.00%
2025/01/14	2	28.40	1	28.50	28.25	1	209	0.48%
2025/01/13	4	28.34	3	28.45	28.25	1	213	0.47%
2025/01/10	1	29.20	1	30.15	29.30	0	219	0.00%
2025/01/08	0.1	29.35	0	0.00	30.40	0.1	248	0.04%
2025/01/07	1	30.00	1	30.20	30.20	0	313	0.00%
2025/01/06	1	30.00	1	29.95	29.95	0	330	0.00%
2025/01/03	4	30.25	4	30.06	29.95	0	332	0.00%
2025/01/02	2	30.55	0	0.00	30.50	2	332	0.60%
2024/12/31	1	30.30	1	30.80	30.60	0	334	0.00%
2024/12/30	2	30.70	2.1	30.70	30.95	-0.1	336	-0.03%
2024/12/26	1	31.05	1	30.95	31.05	0	337	0.00%
2024/12/24	2	30.95	2	30.60	30.60	0	355	0.00%
2024/12/23	2	30.90	2	31.20	31.25	0	357	0.00%
2024/12/20	3	31.75	3	31.77	31.35	0	357	0.00%
2024/12/19	2.1	31.15	1	31.30	31.30	1.1	358	0.30%
2024/12/18	5	30.79	5	31.31	31.35	0	358	0.00%
2024/12/17	1	31.05	1	31.20	31.20	0	359	0.00%
2024/12/16	7	31.06	7	31.00	30.55	0	360	0.00%
2024/12/13	6	31.54	4	31.58	31.00	2	360	0.55%
2024/12/12	4	32.68	4	31.99	31.70	0	360	0.00%
2024/12/11	6	32.47	6	32.53	32.25	0	358	0.00%
2024/12/10	0	31.10	0	0.00	31.45	0	356	0.00%
2024/12/09	2	31.40	2	31.35	31.20	0	357	0.00%
2024/12/06	3	32.00	3.1	31.57	31.55	-0.1	357	-0.02%
2024/12/05	1	30.90	1	31.50	30.95	0	356	0.00%
2024/12/04	2	31.23	2	31.35	31.10	0	359	0.00%
2024/12/03	0	0.00	0	31.50	30.60	0	361	-0.01%
2024/12/02	1	30.20	0	0.00	30.20	1	362	0.28%
2024/11/29	2	30.15	2	30.20	30.20	0	363	0.00%
2024/11/28	3	29.80	3	30.20	30.15	0	364	0.00%
2024/11/27	3	31.00	1.8	31.13	30.35	1.2	364	0.33%
2024/11/26	9	31.70	9	31.58	31.45	0	363	0.00%
2024/11/25	2	31.08	2	31.35	31.35	0	365	0.00%
2024/11/22	3	31.33	1.7	31.74	31.35	1.3	373	0.35%
2024/11/21	0	0.00	0	33.00	31.20	0	393	0.00%
2024/11/20	8	31.12	8.1	31.22	31.10	-0.1	394	-0.02%
2024/11/19	1	30.50	1	31.25	31.25	0	394	0.00%
2024/11/18	12	30.93	11.7	30.71	30.50	0.3	395	0.08%
2024/11/15	5	31.82	5	31.54	31.50	0	393	0.00%
2024/11/14	8	31.85	8	31.79	31.50	0	398	0.00%
2024/11/13	6	32.44	6	32.49	32.15	0	395	0.00%
2024/11/12	10.5	32.73	10.8	32.66	32.35	-0.2	395	-0.06%
2024/11/11	8	34.75	23	34.38	33.80	-15	393	-3.81%
2024/11/08	8	34.81	6.6	34.90	34.45	1.4	395	0.35%
2024/11/07	1	35.75	1	35.75	35.80	0	395	0.00%
2024/11/06	3	35.73	3	35.90	35.60	0	396	0.00%
2024/11/05	4	34.95	4	35.30	35.95	0	398	-0.01%
2024/11/04	19	35.83	10	35.91	35.00	9	409	2.20%
2024/11/01	16	36.72	16	36.91	37.05	0	407	0.00%
2024/10/30	123	39.11	119.3	39.13	36.45	3.7	403	0.92%	大買/大賣/
2024/10/29	8	37.01	8	36.90	37.80	0	350	-0.01%
2024/10/28	11	36.85	9.3	37.03	36.55	1.7	346	0.50%
2024/10/25	7	37.11	7	37.29	37.40	0	344	0.00%
2024/10/24	6	37.18	2.2	37.30	36.75	3.8	344	1.12%
2024/10/23	11	37.50	10.2	37.59	37.80	0.8	346	0.23%
2024/10/22	6	37.23	6	37.32	37.40	0	344	0.00%
2024/10/21	7	36.69	7	37.01	36.90	0	349	0.00%
2024/10/18	8	36.23	8	36.61	36.05	0	365	0.00%
2024/10/17	10	37.05	9	37.20	36.70	1	374	0.27%
2024/10/16	34	37.60	25	37.69	37.95	9	382	2.35%
2024/10/15	73	37.47	73.3	37.68	37.70	-0.3	387	-0.08%
2024/10/14	319	36.85	321	36.91	36.80	-2	391	-0.52%	大買/大賣/
2024/10/11	120	35.02	120	35.01	35.05	0	350	0.00%	大買/大賣/
2024/10/09	9	32.56	8.9	32.49	31.90	0.1	354	0.03%
2024/10/08	4	33.20	2.5	33.17	32.95	1.5	388	0.37%
2024/10/07	2	33.83	1	33.55	33.55	1	404	0.25%
2024/10/04	5	34.04	4	34.33	33.65	1	439	0.23%
2024/10/01	1	34.50	1	34.70	34.50	0	453	0.00%
2024/09/30	3	34.43	3	34.30	34.00	0	458	0.00%
2024/09/27	7	35.24	5	35.25	34.55	2	465	0.43%
2024/09/26	37.3	36.06	38.2	36.17	35.65	-1	468	-0.20%
2024/09/25	2	33.60	2	34.10	34.15	0	460	0.00%
2024/09/24	2	33.90	2	33.80	33.60	0	465	0.00%
2024/09/20	2	33.98	2	34.03	33.60	0	512	0.00%
2024/09/18	1	33.60	1	33.45	33.40	0	573	0.00%
2024/09/16	1	34.35	1	34.60	34.10	0	580	0.00%
2024/09/13	0.2	33.82	1	33.80	33.80	-0.8	588	-0.14%
2024/09/12	1.4	32.62	1	32.65	32.65	0.4	600	0.06%
2024/09/11	2	32.27	2.2	32.48	32.15	-0.2	623	-0.03%
2024/09/10	1	31.55	1	31.15	31.40	0	669	0.00%
2024/09/06	1	31.50	1	31.60	31.60	0	690	0.00%
2024/09/05	9.3	31.89	9	32.03	31.75	0.3	709	0.05%
2024/09/04	1	32.70	0.5	32.85	32.05	0.5	772	0.07%
2024/09/03	0.1	34.20	0	0.00	33.90	0.1	779	0.01%
2024/08/30	1	34.95	0	0.00	34.55	1	794	0.13%
2024/08/28	4	34.94	1	35.85	34.80	3	808	0.37%
2024/08/27	4	34.85	7	35.21	35.00	-3	841	-0.36%
2024/08/26	12	35.90	6.1	35.98	35.25	5.9	848	0.70%
2024/08/23	40	35.17	39	35.34	35.00	1	855	0.12%
2024/08/22	1	34.00	2	34.25	34.35	-1	852	-0.12%
2024/08/21	4	33.91	3	34.37	33.75	1	889	0.11%
2024/08/20	2	34.70	3	34.67	34.40	-1	900	-0.11%
2024/08/19	1	33.95	1	34.35	34.00	0	938	0.00%
2024/08/16	4	34.08	6	33.94	34.20	-2	1,067	-0.19%
2024/08/15	1	32.80	1	33.05	33.05	0	1,080	0.00%
2024/08/14	2	32.90	2	32.80	32.80	0	1,108	0.00%
2024/08/13	4	32.55	4	32.50	32.45	0	1,124	0.00%
2024/08/12	13	32.99	12	33.18	32.50	1	1,129	0.09%
2024/08/09	2	34.05	4	34.10	33.40	-2	1,136	-0.18%
2024/08/08	3	33.12	3	33.13	33.80	0	1,199	0.00%
2024/08/07	11	33.08	10	33.04	33.55	1	1,200	0.08%
2024/08/06	19	30.20	18.2	30.58	30.80	0.8	1,203	0.07%
2024/08/05	6	32.50	3	32.32	31.95	3	1,192	0.25%
2024/08/02	2	35.65	1	36.50	35.50	1	1,189	0.08%
2024/08/01	3	35.88	5	36.45	36.70	-2	1,188	-0.17%
2024/07/31	6	35.35	7	35.60	35.20	-1	1,189	-0.08%
2024/07/30	8	34.54	8	35.11	35.60	0	1,192	0.00%
2024/07/29	4	34.83	2.6	35.48	34.60	1.4	1,197	0.11%
2024/07/26	91	36.01	7	35.64	36.15	84	1,195	7.03%
2024/07/23	4	36.34	3.1	36.82	36.50	0.9	1,195	0.08%
2024/07/22	13	36.46	12	36.75	36.30	1	1,197	0.08%
2024/07/19	27	38.73	23.6	38.50	37.05	3.4	1,194	0.29%
2024/07/18	12	40.93	7	40.59	40.20	5	1,187	0.42%
2024/07/17	12	42.78	12	43.15	42.40	0	1,176	0.00%
2024/07/16	9	42.14	6.7	42.13	41.10	2.3	1,170	0.20%
2024/07/15	26	43.27	21.6	43.49	43.20	4.4	1,166	0.38%
2024/07/12	45	43.88	44.8	44.19	43.75	0.2	1,146	0.02%
2024/07/11	32	43.52	28.7	43.72	43.70	3.3	1,136	0.29%
2024/07/10	38	44.09	40.5	44.32	43.80	-2.5	1,139	-0.22%
2024/07/09	33	41.79	32.2	41.78	42.30	0.8	1,191	0.07%
2024/07/08	60	43.45	58.7	43.53	43.30	1.3	1,201	0.11%
2024/07/05	14	43.28	14	43.15	42.85	0	1,186	0.00%
2024/07/04	1	41.55	1	41.80	41.85	0	1,173	0.00%
2024/07/03	13	41.49	11.6	41.80	41.35	1.4	1,169	0.12%
2024/07/02	10	41.70	7.1	41.50	41.45	2.9	1,164	0.25%
2024/07/01	11	42.85	11.6	43.32	42.05	-0.6	1,161	-0.05%
2024/06/28	7	43.06	8	43.31	43.05	-1	1,157	-0.09%
2024/06/27	16	42.59	14.9	42.66	42.30	1.1	1,152	0.10%
2024/06/26	70	44.43	65.5	44.29	43.60	4.5	1,144	0.39%
2024/06/25	67.9	43.57	69.5	43.58	43.95	-1.6	1,109	-0.15%
2024/06/24	8	42.41	7	43.07	41.80	1	1,059	0.09%
2024/06/21	5	42.63	3	42.65	42.15	2	1,062	0.19%
2024/06/20	15	43.59	14	43.65	43.20	1	1,058	0.09%
2024/06/19	18	43.15	17	43.35	43.70	1	1,055	0.09%
2024/06/18	102	44.09	101	44.10	43.60	1	1,045	0.10%	大買/大賣/
2024/06/17	39	42.88	40	42.86	44.20	-1	1,030	-0.10%
2024/06/14	9	41.33	9.2	41.60	41.20	-0.2	987	-0.02%
2024/06/13	24	41.67	23	41.78	41.15	1	985	0.11%
2024/06/12	28	42.10	27.2	42.19	42.45	0.8	977	0.08%
2024/06/11	206	43.36	204.1	43.64	40.85	1.9	963	0.19%	大買/大賣/
2024/06/07	9	41.38	10	41.62	41.80	-1	919	-0.11%
2024/06/06	13	40.45	14	40.70	40.85	-1	923	-0.11%
2024/06/05	10	39.97	8	40.03	39.50	2	926	0.21%
2024/06/04	3	41.42	2	41.08	41.00	1	938	0.11%
2024/06/03	3	41.92	4	41.89	41.65	-1	957	-0.10%
2024/05/31	79	42.60	79.3	42.93	41.85	-0.3	963	-0.03%
2024/05/30	15	41.06	14	41.35	40.80	1	953	0.10%
2024/05/29	21	42.33	19	42.38	41.55	2	981	0.20%
2024/05/28	26	42.62	26	42.67	42.40	0	1,090	0.00%
2024/05/27	58	42.89	59	42.47	43.00	-1	1,115	-0.09%
2024/05/24	34	39.84	34	39.96	40.15	0	1,089	0.00%
2024/05/23	109	41.15	110	41.11	40.15	-1	1,092	-0.09%	大買/大賣/
2024/05/22	86	40.71	90.2	40.70	41.95	-4.2	1,057	-0.39%
2024/05/21	71	38.50	66.8	38.57	38.20	4.2	935	0.45%
2024/05/20	38.3	37.58	39.1	37.74	38.75	-0.8	926	-0.08%
2024/05/17	14	36.71	19	36.68	37.00	-5	911	-0.55%
2024/05/16	18	35.81	16	35.88	35.45	2	907	0.22%
2024/05/15	19	35.59	18	35.72	35.45	1	914	0.11%
2024/05/14	117	36.24	118.1	36.13	36.20	-1.1	914	-0.12%	大買/大賣/
2024/05/13	0	0.00	2	34.30	34.30	-2	875	-0.23%
2024/05/10	7	31.11	7	31.11	31.20	0	912	0.00%
2024/05/09	10	32.06	10	32.08	31.90	0	1,161	0.00%
2024/05/08	6	32.52	5.4	32.65	32.30	0.6	1,247	0.05%
2024/05/07	5	32.65	4.1	32.83	32.60	0.9	1,319	0.07%
2024/05/06	4	33.28	3.8	33.39	33.00	0.2	1,744	0.01%
2024/05/03	3	34.40	2	34.90	34.25	1	1,827	0.05%
2024/05/02	11	34.66	10	34.82	34.35	1	1,882	0.05%
2024/04/30	9	34.12	9	34.39	34.30	0	1,911	0.00%
2024/04/29	10	34.14	11	34.11	34.10	-1	1,908	-0.05%
2024/04/26	11	34.41	12	34.78	34.30	-1	1,905	-0.05%
2024/04/25	7	34.12	6	34.14	33.60	1	1,906	0.05%
2024/04/24	26	34.25	29	34.30	35.00	-3	1,902	-0.16%
2024/04/23	5	32.49	4	32.76	32.80	1	1,891	0.05%
2024/04/22	31.2	33.44	31.1	33.65	32.10	0.1	1,890	0.01%
2024/04/19	23	32.90	19.9	32.79	32.55	3.1	1,883	0.16%
2024/04/18	7	34.72	6	34.69	34.40	1	1,885	0.05%
2024/04/17	16	35.78	15.5	35.78	35.25	0.5	1,883	0.03%
2024/04/16	29	35.05	28.8	34.94	35.45	0.2	1,869	0.01%
2024/04/15	114.1	39.10	448.7	41.33	37.00	-334.6	1,845	-18.13%	大買/大賣/鉅額交易
2024/04/12	362	38.35	25	37.59	38.40	337	1,756	19.19%	大買/鉅額交易
2024/04/11	53	33.66	62.1	33.75	34.95	-9.1	1,729	-0.53%
2024/04/10	5	31.53	6	31.73	31.80	-1	1,709	-0.06%
2024/04/09	4	31.26	3	31.31	31.05	1	1,706	0.06%
2024/04/08	15	31.09	12.1	31.19	31.25	2.9	1,705	0.17%
2024/04/03	8	31.46	6	31.62	31.55	2	1,701	0.11%
2024/04/02	8	31.69	7.1	31.73	31.55	0.9	1,697	0.05%
2024/04/01	12	31.60	17.1	31.55	31.60	-5.1	1,695	-0.30%
2024/03/29	7	31.54	7.6	31.56	31.60	-0.6	1,692	-0.04%
2024/03/28	4	31.66	4.1	31.79	31.75	-0.1	1,690	-0.01%
2024/03/27	5	31.56	4	31.70	31.50	1	1,686	0.06%
2024/03/26	68	32.49	60	32.53	31.65	8	1,684	0.48%
2024/03/25	9	31.68	9.6	31.91	32.25	-0.6	1,670	-0.03%
2024/03/22	16	31.72	14.5	31.79	31.80	1.5	1,666	0.09%
2024/03/21	23	31.79	22.2	31.92	31.90	0.8	1,661	0.05%
2024/03/20	17	31.64	16.9	31.67	31.35	0.1	1,657	0.01%
2024/03/19	11	32.60	7.6	32.67	32.40	3.4	1,649	0.20%
2024/03/18	24	32.85	27.1	32.82	32.70	-3.1	1,646	-0.19%
2024/03/15	16	32.52	15	32.65	32.00	1	1,640	0.06%
2024/03/14	18	32.63	15.7	32.69	32.30	2.3	1,637	0.14%
2024/03/13	77	33.69	79.1	33.88	32.70	-2.1	1,633	-0.13%
2024/03/12	38	35.30	38	35.47	35.25	0	1,620	0.00%
2024/03/11	24	34.73	21	34.63	34.40	3	1,607	0.19%
2024/03/08	59	36.11	59	36.09	35.10	0	1,597	0.00%
2024/03/07	68	38.99	68.3	39.12	37.35	-0.3	1,578	-0.02%
2024/03/06	30	40.60	30.2	40.66	40.50	-0.2	1,552	-0.01%
2024/03/05	40	41.25	40.2	41.26	40.55	-0.2	1,540	-0.01%
2024/03/04	70	43.36	66.3	43.44	42.55	3.7	1,514	0.25%
2024/03/01	477	44.14	475.5	44.50	43.60	1.5	1,479	0.10%	大買/大賣/
2024/02/29	1	43.45	0	0.00	43.55	1	1,355	0.07%
2024/02/27	0	0.00	1	40.25	40.40	-1	1,313	-0.08%
2024/02/21	0	0.00	1	40.95	40.55	-1	1,285	-0.08%
2024/02/20	0	0.00	1	40.00	40.55	-1	1,275	-0.08%
2024/02/19	1	40.45	0	0.00	39.00	1	1,262	0.08%
2024/02/15	0	0.00	1	38.35	39.50	-1	1,234	-0.08%
2024/02/05	0	0.00	14	39.87	38.85	-14	1,225	-1.14%
2024/02/01	628	43.41	626	43.34	43.20	2	1,156	0.17%	大買/大賣/
2024/01/31	192	39.31	222	39.09	41.25	-30	901	-3.33%	大買/大賣/
2024/01/30	101	37.31	105	37.54	37.50	-4	812	-0.49%	大買/大賣/