旺玖 (6233)-元大券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
25.35
漲跌
▲0.25
漲幅
+1.00%
成交量
105張
產業
上櫃半導體類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	25.30	25.35	0	193	0.00%
2025/01/20	2	25.38	2.1	25.47	25.35	-0.1	199	-0.04%
2025/01/17	1	25.45	2.3	25.56	25.40	-1.3	203	-0.63%
2025/01/16	2	26.08	3	26.52	25.85	-1	211	-0.46%
2025/01/15	1	25.85	1	25.75	25.60	0	212	0.00%
2025/01/14	5	25.45	5.5	25.32	25.95	-0.5	214	-0.22%
2025/01/13	9	25.12	10	25.23	24.85	-1	219	-0.46%
2025/01/10	4	25.98	4	25.96	25.90	0	217	0.00%
2025/01/09	3	26.37	3.6	26.44	26.15	-0.6	224	-0.28%
2025/01/08	1	27.00	1.3	27.18	27.05	-0.3	227	-0.13%
2025/01/07	8	27.86	7	28.00	27.10	1	233	0.43%
2025/01/06	1	27.25	1.1	27.03	27.40	-0.1	232	-0.06%
2025/01/03	2	27.30	3.7	26.73	26.65	-1.7	235	-0.71%
2025/01/02	0	0.00	0.5	27.44	27.25	-0.5	234	-0.23%
2024/12/31	2	27.90	2.5	27.52	27.90	-0.5	234	-0.19%
2024/12/30	0	0.00	0.4	28.12	27.75	-0.4	239	-0.16%
2024/12/27	0	0.00	2	28.40	28.25	-2	247	-0.83%
2024/12/26	1	28.80	1	29.05	28.85	0	256	-0.02%
2024/12/25	1	28.90	1	29.05	28.90	0	286	0.00%
2024/12/24	2	29.10	2	28.75	28.75	0	364	0.00%
2024/12/23	0	28.90	0	0.00	29.00	0	371	0.00%
2024/12/20	1	28.40	1	28.80	28.40	0	385	0.00%
2024/12/19	3	28.78	3	28.75	28.65	0	386	0.00%
2024/12/18	2	28.73	2	28.97	28.75	0	387	0.00%
2024/12/17	1	28.55	1	28.70	28.75	0	388	0.00%
2024/12/16	5	28.19	5	28.63	28.05	0	391	0.00%
2024/12/13	6	29.49	6	29.20	29.00	0	390	0.00%
2024/12/12	3	30.52	3	30.47	30.20	0	386	0.00%
2024/12/11	2	30.30	3	30.18	30.05	-1	384	-0.26%
2024/12/09	2	30.45	2	30.63	30.40	0	385	0.00%
2024/12/06	9	31.11	9	30.97	30.65	0	386	0.00%
2024/12/05	2	30.20	2	30.15	30.00	0	383	0.00%
2024/12/04	3	30.22	3	30.27	30.40	0	391	0.00%
2024/12/03	0	0.00	1	29.90	29.80	-1	397	-0.25%
2024/11/29	3	29.32	3	29.72	29.95	0	399	0.00%
2024/11/28	5	29.26	5	29.40	29.20	0	401	0.00%
2024/11/27	1	30.05	4	30.55	29.55	-3	401	-0.75%
2024/11/26	7	30.54	4	30.61	30.50	3	401	0.75%
2024/11/25	1	30.35	1	30.60	30.60	0	401	0.00%
2024/11/22	2	30.45	2	30.40	30.25	0	402	0.00%
2024/11/21	3	30.08	3	30.12	30.00	0	402	0.00%
2024/11/20	1	30.50	1	30.15	30.05	0	402	0.00%
2024/11/19	2	30.75	2	30.58	30.65	0	412	0.00%
2024/11/18	9	30.56	9	30.48	30.70	0	419	0.00%
2024/11/15	38	31.76	38	31.50	31.10	0	422	0.00%
2024/11/14	5	29.86	5	30.10	29.60	0	404	0.00%
2024/11/13	1	30.30	1	30.75	30.25	0	404	0.00%
2024/11/12	2	31.00	2	30.45	30.45	0	407	0.00%
2024/11/11	2	30.73	2	31.03	31.00	0	409	0.00%
2024/11/08	1	31.65	1	32.00	31.25	0	414	0.00%
2024/11/07	4	32.05	4	32.03	32.00	0	427	0.00%
2024/11/06	2	31.60	2	31.75	31.55	0	431	0.00%
2024/11/05	3	30.98	3	30.97	31.20	0	440	0.00%
2024/11/01	6	30.69	6	30.38	31.15	0	466	0.00%
2024/10/30	4	30.75	4	30.81	30.60	0	470	0.00%
2024/10/29	4	31.35	4	31.73	31.15	0	468	0.00%
2024/10/28	5	31.73	6	31.98	31.40	-1	467	-0.21%
2024/10/25	1	32.20	1	32.45	32.15	0	469	0.00%
2024/10/24	2	32.58	1	33.00	32.40	1	482	0.21%
2024/10/23	14	33.65	14	33.81	33.30	0	481	0.00%
2024/10/22	1	32.60	2	32.60	32.60	-1	477	-0.21%
2024/10/21	5	32.82	5	32.74	32.95	0	485	0.00%
2024/10/18	5	32.86	5	32.33	32.20	0	494	0.00%
2024/10/17	2	33.13	2	33.18	33.25	0	495	0.00%
2024/10/16	21	33.32	21	33.25	32.80	0	498	0.00%
2024/10/15	10	33.12	10	32.87	32.50	0	495	0.00%
2024/10/14	13	32.22	13	32.15	32.40	0	495	0.00%
2024/10/11	5	32.44	5	32.49	32.50	0	493	0.00%
2024/10/09	4	32.10	5.3	32.50	32.15	-1.3	499	-0.26%
2024/10/08	2	32.70	2	32.73	32.90	0	499	0.00%
2024/10/07	1	32.95	1	32.85	33.05	0	506	0.00%
2024/10/04	13	32.79	13	32.84	32.90	0	516	0.00%
2024/10/01	25	32.89	25	33.04	33.30	0	533	0.00%
2024/09/30	23	33.45	23	33.61	32.80	0	535	0.00%
2024/09/27	54	34.68	54	34.55	34.10	0	530	0.00%
2024/09/26	165	35.40	164.9	35.42	34.75	0.1	503	0.02%	大買/大賣/
2024/09/25	6	32.94	6	33.05	33.35	0	429	0.00%
2024/09/24	29	33.27	29	33.24	32.60	0	424	0.00%
2024/09/23	2	31.93	2	31.85	31.85	0	420	0.00%
2024/09/20	6	32.09	6	32.16	31.85	0	429	0.00%
2024/09/19	1	31.75	1	32.25	32.00	0	438	0.00%
2024/09/18	4	32.09	4	32.16	32.00	0	458	0.00%
2024/09/13	4	31.00	4	31.40	31.30	0	603	0.00%
2024/09/12	1	30.50	1	30.80	30.70	0	612	0.00%
2024/09/10	4	30.78	4	30.80	30.45	0	631	0.00%
2024/09/09	1	30.70	1	31.10	31.25	0	667	0.00%
2024/09/06	5	31.29	5	31.40	31.30	0	682	0.00%
2024/09/05	11	31.73	11	31.88	31.55	0	685	0.00%
2024/09/04	1	30.05	1	30.50	30.15	0	685	0.00%
2024/09/03	2	32.43	2	32.15	32.05	0	700	0.00%
2024/09/02	3	32.35	3	32.37	32.00	0	705	0.00%
2024/08/30	3	32.70	3	32.37	32.00	0	710	0.00%
2024/08/29	1	32.20	1	32.50	32.50	0	726	0.00%
2024/08/28	2	32.40	2	32.50	32.20	0	735	0.00%
2024/08/26	4	32.63	5	32.67	32.30	-1	786	-0.13%
2024/08/23	3	32.07	3	32.33	32.15	0	835	0.00%
2024/08/22	3	32.92	3	32.67	32.50	0	878	0.00%
2024/08/21	18	33.73	18.1	33.88	32.85	-0.1	883	-0.01%
2024/08/20	3	32.92	3	32.70	32.40	0	877	0.00%
2024/08/19	3	32.03	3	32.27	32.30	0	881	0.00%
2024/08/16	2	31.88	2	32.05	31.65	0	881	0.00%
2024/08/14	8	31.44	8	31.76	31.40	0	888	0.00%
2024/08/13	1	31.00	1	31.30	31.30	0	891	0.00%
2024/08/12	11	31.16	11	31.06	31.25	0	894	0.00%
2024/08/09	20	31.80	24	31.88	30.95	-4	893	-0.45%
2024/08/08	16	29.63	16	29.51	29.85	0	887	0.00%
2024/08/07	23	28.87	19	28.94	29.70	4	890	0.45%
2024/08/06	47	26.37	47.2	26.55	27.00	-0.2	892	-0.02%
2024/08/05	8	28.17	11	28.06	27.75	-3	891	-0.34%
2024/08/02	1	30.80	1	31.15	30.80	0	886	0.00%
2024/08/01	2	32.20	2	32.23	32.15	0	894	0.00%
2024/07/31	1	31.55	1	31.50	31.50	0	922	0.00%
2024/07/30	9	30.72	9	30.97	31.70	0	931	0.00%
2024/07/29	13	31.53	11.4	31.81	30.70	1.6	932	0.17%
2024/07/26	4	32.00	4	32.00	32.05	0	922	0.00%
2024/07/23	7	33.10	7	33.25	33.15	0	928	0.00%
2024/07/22	10	32.39	9.8	32.39	32.10	0.2	944	0.02%
2024/07/19	5	33.95	5.4	34.35	33.30	-0.4	949	-0.04%
2024/07/18	3	34.62	3	35.00	34.60	0	948	0.00%
2024/07/17	3	35.63	3	35.65	35.55	0	959	0.00%
2024/07/16	4	35.51	5.4	35.41	35.00	-1.4	984	-0.14%
2024/07/15	4	35.76	4	36.23	35.45	0	1,098	0.00%
2024/07/12	0	0.00	2	35.35	35.40	-2	1,257	-0.16%
2024/07/11	1	35.65	1	35.85	35.65	0	1,280	0.00%
2024/07/10	1	36.10	1	36.20	36.00	0	1,296	0.00%
2024/07/09	2	35.73	1.2	36.14	36.00	0.8	1,308	0.06%
2024/07/08	5	37.03	5	36.71	36.65	0	1,317	0.00%
2024/07/05	5	37.44	6	37.71	37.55	-1	1,325	-0.08%
2024/07/04	2	36.93	1	37.20	36.85	1	1,320	0.08%
2024/07/03	1	36.00	1	36.25	36.15	0	1,336	0.00%
2024/07/02	4	35.91	4	36.20	35.65	0	1,361	0.00%
2024/06/27	12	36.36	12	36.68	36.00	0	1,395	0.00%
2024/06/26	1	37.60	1	36.90	36.45	0	1,398	0.00%
2024/06/25	6	36.58	6.7	36.89	37.05	-0.7	1,400	-0.05%
2024/06/24	17	37.59	18	37.77	37.05	-1	1,409	-0.07%
2024/06/21	244	39.23	244	39.55	38.50	0	1,414	0.00%	大買/大賣/
2024/06/20	45	38.30	48.6	38.19	38.20	-3.6	1,335	-0.27%
2024/06/19	9	36.68	9	36.35	36.15	0	1,315	0.00%
2024/06/18	4	36.89	4	36.80	36.70	0	1,332	0.00%
2024/06/17	11	37.69	11	37.68	37.40	0	1,372	0.00%
2024/06/14	6	37.58	6.8	37.63	38.00	-0.8	1,513	-0.05%
2024/06/13	8	37.28	8	37.37	37.15	0	1,540	0.00%
2024/06/12	11	36.83	11	36.85	36.80	0	1,549	0.00%
2024/06/11	10	36.83	9	37.18	36.45	1	1,573	0.06%
2024/06/07	21	36.72	21	36.84	37.05	0	1,658	0.00%
2024/06/06	2	35.80	2.6	35.49	35.25	-0.6	1,718	-0.04%
2024/06/05	2	36.08	2	35.90	35.90	0	1,740	0.00%
2024/06/04	4	37.03	6.9	36.61	36.40	-2.9	1,811	-0.16%
2024/06/03	6	36.63	8	36.83	36.60	-2	1,868	-0.11%
2024/05/31	44	37.51	42	37.57	36.70	2	1,946	0.10%
2024/05/30	24	36.03	22	36.13	35.80	2	2,001	0.10%
2024/05/29	132	37.19	80.1	37.25	36.95	51.9	2,121	2.45%	大買/
2024/05/28	82	35.98	82	36.16	35.80	0	2,379	0.00%
2024/05/27	5	34.02	5.2	34.13	34.45	-0.2	2,728	-0.01%
2024/05/24	8	33.37	8.1	33.68	34.00	-0.1	3,435	0.00%
2024/05/23	11	33.67	11.2	33.84	33.60	-0.2	3,624	-0.01%
2024/05/22	4	34.69	4	34.75	34.55	0	3,728	0.00%
2024/05/21	2	34.45	2	34.60	34.65	0	3,928	0.00%
2024/05/20	5	34.62	5.2	34.48	34.20	-0.2	4,290	0.00%
2024/05/17	9	34.97	19	34.97	35.00	-10	4,585	-0.22%
2024/05/16	6	34.43	6.3	34.80	34.40	-0.3	4,644	-0.01%
2024/05/15	0	0.00	0.2	34.80	34.55	-0.2	4,780	0.00%
2024/05/14	4	34.54	4	34.61	34.60	0	4,807	0.00%
2024/05/13	2	33.83	3	33.78	33.90	-1	4,843	-0.02%
2024/05/10	9	34.37	19	34.09	34.40	-10	4,983	-0.20%
2024/05/09	10	34.82	15.5	34.93	34.25	-5.5	5,037	-0.11%
2024/05/08	2	35.85	6	35.90	35.85	-4	5,112	-0.08%
2024/05/07	11	35.69	21.1	35.73	35.75	-10.1	5,166	-0.20%
2024/05/06	11	35.50	21.6	35.72	35.40	-10.6	5,220	-0.20%
2024/05/03	13	36.92	24	36.82	36.30	-11	5,286	-0.21%
2024/05/02	6	36.68	8	36.74	36.60	-2	5,367	-0.04%
2024/04/30	4	36.98	14.3	37.05	36.95	-10.3	5,633	-0.18%
2024/04/29	5	37.04	6.1	37.04	37.00	-1.1	5,750	-0.02%
2024/04/26	33	37.44	34.6	37.58	36.75	-1.6	6,058	-0.03%
2024/04/25	18	37.25	18.4	37.48	37.20	-0.4	6,584	-0.01%
2024/04/24	16	38.19	7	38.16	38.05	9	6,835	0.13%
2024/04/23	32	38.00	32	38.02	37.60	0	6,968	0.00%
2024/04/22	66	39.48	67.5	39.60	37.50	-1.5	7,237	-0.02%
2024/04/19	376	40.85	388	41.19	39.95	-12	7,305	-0.16%	大買/大賣/
2024/04/18	204.1	41.61	218.6	41.58	41.45	-14.5	7,219	-0.20%	大買/大賣/
2024/04/17	56.2	38.23	67	38.34	38.70	-10.8	7,083	-0.15%
2024/04/16	26	36.52	38	36.58	36.60	-12	7,093	-0.17%
2024/04/15	16	38.15	17	38.32	38.00	-1	7,126	-0.01%
2024/04/12	21	38.59	35	38.48	39.05	-14	7,143	-0.20%
2024/04/11	18	38.34	17	38.59	38.05	1	7,188	0.01%
2024/04/10	37	39.30	22	39.34	39.15	15	7,247	0.21%
2024/04/09	33	38.97	17	38.97	38.85	16	7,322	0.22%
2024/04/08	56	39.84	40	40.10	39.55	16	7,386	0.22%
2024/04/03	5.2	40.95	4	40.76	40.60	1.2	7,431	0.02%
2024/04/02	1	41.85	4	41.10	40.80	-3	7,578	-0.04%
2024/04/01	0	0.00	1	41.70	41.60	-1	7,862	-0.01%
2024/03/29	3	42.30	6	41.58	41.35	-3	7,986	-0.04%
2024/03/28	2	42.45	7.1	42.14	41.95	-5.1	8,156	-0.06%
2024/03/27	19	42.37	24	42.42	42.85	-5	8,399	-0.06%
2024/03/26	28	42.06	28.1	42.31	41.80	-0.1	8,577	0.00%
2024/03/25	45	43.06	41.1	43.07	43.00	3.9	8,597	0.05%
2024/03/22	22	42.78	15	42.60	42.45	7	8,644	0.08%
2024/03/21	22	43.56	24	43.77	43.25	-2	8,776	-0.02%
2024/03/20	43	44.35	45	44.45	43.15	-2	9,018	-0.02%
2024/03/19	463	44.94	422.3	45.08	44.95	40.7	9,154	0.44%	大買/大賣/
2024/03/18	109	43.45	69.5	43.28	44.20	39.5	9,159	0.43%	大買/
2024/03/15	12	42.35	12	42.14	41.50	0	9,177	0.00%
2024/03/14	37	43.29	37	43.36	42.55	0	9,287	0.00%
2024/03/13	211	43.87	321.9	44.14	43.65	-110.9	9,503	-1.17%	大買/大賣/鉅額交易
2024/03/12	186	43.87	92.8	43.79	44.90	93.2	9,847	0.95%	大買/
2024/03/11	30	42.02	30	41.95	41.90	0	10,088	0.00%
2024/03/08	131	41.86	126.9	42.02	41.15	4.1	10,299	0.04%	大買/大賣/
2024/03/07	97	44.12	94	44.36	42.80	3	10,406	0.03%
2024/03/06	88	44.56	88.8	44.70	45.05	-0.8	10,808	-0.01%
2024/03/05	107	44.98	118.7	45.04	44.00	-11.7	10,794	-0.11%	大買/大賣/
2024/03/04	206	46.39	149.2	46.40	45.00	56.8	10,769	0.53%	大買/大賣/
2024/03/01	775	47.87	561.6	48.14	47.00	213.4	10,672	2.00%	大買/大賣/鉅額交易
2024/02/29	904.7	48.16	909.9	48.30	47.70	-5.2	10,405	-0.05%	大買/大賣/
2024/02/27	2,710.1	46.96	2,934	46.12	46.00	-223.9	10,049	-2.23%	大買/大賣/鉅額交易
2024/02/26	280.1	44.04	280	44.15	44.10	0.1	9,419	0.00%	大買/大賣/
2024/02/23	104.2	42.78	127	42.87	42.90	-22.8	9,343	-0.24%	大買/大賣/
2024/02/22	391.1	43.76	486	43.81	43.05	-94.9	9,585	-0.99%	大買/大賣/
2024/02/21	852	43.51	766.7	43.50	43.60	85.3	9,508	0.90%	大買/大賣/
2024/02/20	532.6	42.36	536.9	42.43	42.50	-4.3	9,208	-0.05%	大買/大賣/
2024/02/19	108	40.29	150	40.38	40.00	-42	8,919	-0.47%	大買/大賣/
2024/02/16	261	40.84	162.4	40.69	41.05	98.6	8,865	1.11%	大買/大賣/
2024/02/15	29	38.20	36	38.15	38.60	-7	8,727	-0.08%
2024/02/05	37	37.76	52	37.89	37.65	-15	8,700	-0.17%