旺玖 (6233)-元大券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.60
漲跌
▲0.70
漲幅
+2.06%
成交量
600張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	34.54	4	34.61	34.60	0	4,807	0.00%
2024/05/13	2	33.83	3	33.78	33.90	-1	4,843	-0.02%
2024/05/10	9	34.37	19	34.09	34.40	-10	4,983	-0.20%
2024/05/09	10	34.82	15.5	34.93	34.25	-5.5	5,037	-0.11%
2024/05/08	2	35.85	6	35.90	35.85	-4	5,112	-0.08%
2024/05/07	11	35.69	21.1	35.73	35.75	-10.1	5,166	-0.20%
2024/05/06	11	35.50	21.6	35.72	35.40	-10.6	5,220	-0.20%
2024/05/03	13	36.92	24	36.82	36.30	-11	5,286	-0.21%
2024/05/02	6	36.68	8	36.74	36.60	-2	5,367	-0.04%
2024/04/30	4	36.98	14.3	37.05	36.95	-10.3	5,633	-0.18%
2024/04/29	5	37.04	6.1	37.04	37.00	-1.1	5,750	-0.02%
2024/04/26	33	37.44	34.6	37.58	36.75	-1.6	6,058	-0.03%
2024/04/25	18	37.25	18.4	37.48	37.20	-0.4	6,584	-0.01%
2024/04/24	16	38.19	7	38.16	38.05	9	6,835	0.13%
2024/04/23	32	38.00	32	38.02	37.60	0	6,968	0.00%
2024/04/22	66	39.48	67.5	39.60	37.50	-1.5	7,237	-0.02%
2024/04/19	376	40.85	388	41.19	39.95	-12	7,305	-0.16%	大買/大賣/
2024/04/18	204.1	41.61	218.6	41.58	41.45	-14.5	7,219	-0.20%	大買/大賣/
2024/04/17	56.2	38.23	67	38.34	38.70	-10.8	7,083	-0.15%
2024/04/16	26	36.52	38	36.58	36.60	-12	7,093	-0.17%
2024/04/15	16	38.15	17	38.32	38.00	-1	7,126	-0.01%
2024/04/12	21	38.59	35	38.48	39.05	-14	7,143	-0.20%
2024/04/11	18	38.34	17	38.59	38.05	1	7,188	0.01%
2024/04/10	37	39.30	22	39.34	39.15	15	7,247	0.21%
2024/04/09	33	38.97	17	38.97	38.85	16	7,322	0.22%
2024/04/08	56	39.84	40	40.10	39.55	16	7,386	0.22%
2024/04/03	5.2	40.95	4	40.76	40.60	1.2	7,431	0.02%
2024/04/02	1	41.85	4	41.10	40.80	-3	7,578	-0.04%
2024/04/01	0	0.00	1	41.70	41.60	-1	7,862	-0.01%
2024/03/29	3	42.30	6	41.58	41.35	-3	7,986	-0.04%
2024/03/28	2	42.45	7.1	42.14	41.95	-5.1	8,156	-0.06%
2024/03/27	19	42.37	24	42.42	42.85	-5	8,399	-0.06%
2024/03/26	28	42.06	28.1	42.31	41.80	-0.1	8,577	0.00%
2024/03/25	45	43.06	41.1	43.07	43.00	3.9	8,597	0.05%
2024/03/22	22	42.78	15	42.60	42.45	7	8,644	0.08%
2024/03/21	22	43.56	24	43.77	43.25	-2	8,776	-0.02%
2024/03/20	43	44.35	45	44.45	43.15	-2	9,018	-0.02%
2024/03/19	463	44.94	422.3	45.08	44.95	40.7	9,154	0.44%	大買/大賣/
2024/03/18	109	43.45	69.5	43.28	44.20	39.5	9,159	0.43%	大買/
2024/03/15	12	42.35	12	42.14	41.50	0	9,177	0.00%
2024/03/14	37	43.29	37	43.36	42.55	0	9,287	0.00%
2024/03/13	211	43.87	321.9	44.14	43.65	-110.9	9,503	-1.17%	大買/大賣/鉅額交易
2024/03/12	186	43.87	92.8	43.79	44.90	93.2	9,847	0.95%	大買/
2024/03/11	30	42.02	30	41.95	41.90	0	10,088	0.00%
2024/03/08	131	41.86	126.9	42.02	41.15	4.1	10,299	0.04%	大買/大賣/
2024/03/07	97	44.12	94	44.36	42.80	3	10,406	0.03%
2024/03/06	88	44.56	88.8	44.70	45.05	-0.8	10,808	-0.01%
2024/03/05	107	44.98	118.7	45.04	44.00	-11.7	10,794	-0.11%	大買/大賣/
2024/03/04	206	46.39	149.2	46.40	45.00	56.8	10,769	0.53%	大買/大賣/
2024/03/01	775	47.87	561.6	48.14	47.00	213.4	10,672	2.00%	大買/大賣/鉅額交易
2024/02/29	904.7	48.16	909.9	48.30	47.70	-5.2	10,405	-0.05%	大買/大賣/
2024/02/27	2,710.1	46.96	2,934	46.12	46.00	-223.9	10,049	-2.23%	大買/大賣/鉅額交易
2024/02/26	280.1	44.04	280	44.15	44.10	0.1	9,419	0.00%	大買/大賣/
2024/02/23	104.2	42.78	127	42.87	42.90	-22.8	9,343	-0.24%	大買/大賣/
2024/02/22	391.1	43.76	486	43.81	43.05	-94.9	9,585	-0.99%	大買/大賣/
2024/02/21	852	43.51	766.7	43.50	43.60	85.3	9,508	0.90%	大買/大賣/
2024/02/20	532.6	42.36	536.9	42.43	42.50	-4.3	9,208	-0.05%	大買/大賣/
2024/02/19	108	40.29	150	40.38	40.00	-42	8,919	-0.47%	大買/大賣/
2024/02/16	261	40.84	162.4	40.69	41.05	98.6	8,865	1.11%	大買/大賣/
2024/02/15	29	38.20	36	38.15	38.60	-7	8,727	-0.08%
2024/02/05	37	37.76	52	37.89	37.65	-15	8,700	-0.17%
2024/02/02	139	40.32	134	40.49	38.40	5	8,663	0.06%	大買/大賣/
2024/02/01	56	40.01	56	40.08	39.20	0	8,531	0.00%
2024/01/31	119	39.90	118	40.01	39.60	1	8,479	0.01%	大買/大賣/
2024/01/30	30	39.34	28.5	39.52	38.85	1.5	8,397	0.02%
2024/01/29	66	39.68	63	39.82	39.65	3	8,343	0.04%
2024/01/26	128	41.32	121	41.47	40.10	7	8,282	0.08%	大買/大賣/
2024/01/25	97	42.30	122	42.41	41.30	-25	8,197	-0.30%	大賣/
2024/01/24	763	43.61	750	43.72	43.30	13	8,112	0.16%	大買/大賣/
2024/01/23	221	42.70	224	42.80	42.60	-3	7,860	-0.04%	大買/大賣/
2024/01/22	727	42.77	696	42.62	42.90	31	7,762	0.40%	大買/大賣/
2024/01/19	1,504	42.20	1,506	42.20	41.90	-2	7,478	-0.03%	大買/大賣/
2024/01/18	653	40.76	628	40.88	39.70	25	6,951	0.36%	大買/大賣/
2024/01/17	109	38.78	125	38.82	41.50	-16	6,776	-0.24%	大買/大賣/
2024/01/16	660	39.27	734.1	39.24	38.50	-74.1	6,663	-1.11%	大買/大賣/
2024/01/15	493	38.10	376.1	38.03	38.35	117	6,453	1.81%	大買/大賣/鉅額交易
2024/01/12	25	35.00	24	35.65	34.90	1	6,379	0.02%
2024/01/11	20	35.85	22	35.79	36.20	-2	6,386	-0.03%
2024/01/10	63	36.23	64	36.36	35.90	-1	6,509	-0.02%
2024/01/09	80	36.38	79	36.49	36.00	1	6,504	0.02%
2024/01/08	20	37.43	19	37.41	37.00	1	6,450	0.02%
2024/01/05	24	37.51	24	37.60	37.00	0	6,417	0.00%
2024/01/04	59	38.88	57	39.20	38.00	2	6,356	0.03%
2024/01/03	98	40.05	98	40.27	39.25	0	6,280	0.00%
2024/01/02	88	39.72	88	39.85	39.55	0	6,187	0.00%
2023/12/29	57	39.34	54	39.69	39.20	3	6,102	0.05%
2023/12/28	249	40.62	248	40.81	39.80	1	6,035	0.02%	大買/大賣/
2023/12/27	650	40.95	665	41.10	41.45	-15	5,877	-0.26%	大買/大賣/
2023/12/26	223	39.64	214	39.72	39.10	9	5,575	0.16%	大買/大賣/
2023/12/25	441	39.59	433	39.73	38.60	8	5,437	0.15%	大買/大賣/
2023/12/22	463	39.27	481.2	39.33	39.45	-18.2	5,253	-0.35%	大買/大賣/
2023/12/21	536	38.47	522	38.49	37.90	14	4,997	0.28%	大買/大賣/
2023/12/20	43	36.34	43	36.43	36.85	0	4,799	0.00%
2023/12/19	81	35.72	81	35.80	36.10	0	4,754	0.00%
2023/12/18	319	37.87	318	38.10	36.45	1	4,689	0.02%	大買/大賣/
2023/12/15	766	39.64	804	39.78	38.50	-38	4,531	-0.84%	大買/大賣/
2023/12/14	483	39.26	489	39.52	37.80	-6	4,272	-0.14%	大買/大賣/
2023/12/13	335	38.44	334	38.51	38.55	1	4,115	0.02%	大買/大賣/
2023/12/12	96	37.12	97	37.06	37.50	-1	3,957	-0.03%
2023/12/11	258	37.06	288	36.95	37.50	-30	3,875	-0.77%	大買/大賣/
2023/12/08	486	37.73	410	37.91	37.00	76	3,739	2.03%	大買/大賣/
2023/12/07	1,186	39.38	1,160	39.60	37.95	26	3,494	0.74%	大買/大賣/
2023/12/06	757	36.77	727	36.81	38.55	30	3,058	0.98%	大買/大賣/
2023/12/05	666	35.73	658	35.83	35.05	8	2,738	0.29%	大買/大賣/
2023/12/04	364	35.01	389	35.20	34.00	-25	2,499	-1.00%	大買/大賣/
2023/12/01	848	34.37	826	34.29	35.00	22	2,317	0.95%	大買/大賣/
2023/11/30	102	31.91	100	31.87	32.50	2	1,843	0.11%	大買/
2023/11/29	114	31.78	116	31.82	31.30	-2	1,770	-0.11%	大買/大賣/
2023/11/28	54	30.99	56	31.01	31.50	-2	1,708	-0.12%
2023/11/27	65	30.44	65	30.50	30.65	0	1,672	0.00%
2023/11/24	62	30.96	61.1	31.06	30.55	0.9	1,630	0.06%
2023/11/23	254.1	31.24	391	31.26	31.10	-136.9	1,594	-8.59%	大買/大賣/鉅額交易
2023/11/22	278	31.07	435	31.15	31.10	-157	1,511	-10.38%	大買/大賣/鉅額交易
2023/11/21	1,914	32.98	1,630	32.48	30.70	284	1,393	20.38%	大買/大賣/鉅額交易
2023/11/20	150	28.96	133	28.97	30.50	17	1,040	1.63%	大買/大賣/
2023/11/17	94	27.83	92	27.87	27.75	2	912	0.22%
2023/11/16	23	27.06	15	27.14	26.90	8	844	0.95%
2023/11/15	14	26.72	22	26.81	26.90	-8	830	-0.96%
2023/11/14	5	25.76	5	25.95	26.00	0	818	0.00%
2023/11/13	7	25.71	7	25.78	25.70	0	816	0.00%
2023/11/10	8	25.51	8	25.59	25.30	0	813	0.00%
2023/11/09	21	26.51	21	26.67	26.00	0	807	0.00%
2023/11/08	25	27.03	25	27.08	27.00	0	794	0.00%
2023/11/07	14	26.68	14	26.76	26.55	0	783	0.00%
2023/11/06	8	26.38	8	26.54	26.35	0	782	0.00%
2023/11/03	9	26.52	9	26.48	26.15	0	781	0.00%
2023/11/02	12	26.70	16	26.63	26.70	-4	782	-0.51%
2023/11/01	11	26.03	11	26.07	25.80	0	774	0.00%
2023/10/31	29	26.86	25	27.13	25.85	4	768	0.52%
2023/10/30	58	27.29	58	27.36	27.05	0	754	0.00%
2023/10/27	51	27.17	51	27.31	26.40	0	732	0.00%
2023/10/26	22	27.07	22	27.15	26.80	0	705	0.00%
2023/10/25	179	28.14	179	28.31	27.45	0	692	0.00%	大買/大賣/
2023/10/24	63	27.16	63	27.20	26.60	0	607	0.00%
2023/10/23	184	27.24	184	27.21	27.20	0	582	0.00%	大買/大賣/
2023/10/20	50	26.24	50	26.25	25.85	0	509	0.00%
2023/10/19	39	26.64	39	26.68	26.75	0	490	0.00%
2023/10/18	107	26.88	107	27.27	26.10	0	451	0.00%	大買/大賣/
2023/10/17	118	26.41	118	26.43	26.45	0	305	0.00%	大買/大賣/
2023/10/16	1	24.10	1	24.05	24.05	0	279	0.00%
2023/10/13	2	24.53	2	24.58	24.40	0	292	0.00%
2023/10/12	2	24.38	2	24.50	24.55	0	293	0.00%
2023/10/11	1	24.75	1	24.70	24.20	0	296	0.00%
2023/10/06	1	24.95	1	24.75	24.75	0	302	0.00%
2023/10/05	6	25.05	6	25.10	25.10	0	313	0.00%
2023/10/04	1	25.00	1	24.30	24.80	0	315	0.00%
2023/10/03	2	24.43	2	24.85	24.15	0	316	0.00%
2023/10/02	1	24.20	1	24.00	24.00	0	322	0.00%
2023/09/26	1	24.20	1	23.80	23.80	0	348	0.00%
2023/09/25	2	24.10	2	24.20	24.10	0	358	0.00%
2023/09/21	4	24.15	4	24.00	24.00	0	374	0.00%
2023/09/20	1	24.05	1	24.30	24.05	0	375	0.00%
2023/09/19	3	24.65	3	25.45	24.60	0	381	0.00%
2023/09/18	16	25.64	16	25.64	25.40	0	379	0.00%
2023/09/13	1	23.90	1	23.90	23.90	0	373	0.00%
2023/09/12	0	0.00	10	23.73	23.65	-10	380	-2.63%
2023/09/11	4	23.59	4	23.73	23.50	0	389	0.00%
2023/09/08	2	24.00	2	23.90	23.90	0	395	0.00%
2023/09/07	1	24.85	1	24.50	24.50	0	400	0.00%
2023/09/06	2	24.65	2	24.85	24.60	0	414	0.00%
2023/09/05	2	24.90	2	25.05	25.00	0	437	0.00%
2023/09/01	2	24.38	2	24.35	24.10	0	574	0.00%
2023/08/31	2	24.25	3	24.77	24.25	-1	591	-0.17%
2023/08/29	1	23.50	1	23.50	23.50	0	614	0.00%
2023/08/28	1	23.00	1	23.20	23.00	0	623	0.00%
2023/08/25	1	23.00	1	23.10	23.10	0	668	0.00%
2023/08/24	1	23.40	1	23.00	23.00	0	704	0.00%
2023/08/23	2	23.15	2	23.13	23.35	0	745	0.00%
2023/08/21	1	23.20	1	23.15	23.15	0	781	0.00%
2023/08/18	1	23.80	1	23.15	23.15	0	843	0.00%
2023/08/15	1	23.05	1	23.30	23.30	0	1,066	0.00%
2023/08/14	2	22.85	2	22.80	22.85	0	1,082	0.00%
2023/08/11	2	23.23	2	23.85	23.30	0	1,084	0.00%
2023/08/10	2	23.08	2	23.05	23.05	0	1,089	0.00%
2023/08/08	3	24.65	3	24.80	24.50	0	1,085	0.00%
2023/08/04	3	25.10	3	25.02	25.40	0	1,091	0.00%
2023/08/02	2	24.95	2	25.38	24.95	0	1,103	0.00%
2023/08/01	2	25.48	2	25.68	25.45	0	1,099	0.00%
2023/07/31	2	25.40	2	25.53	25.40	0	1,100	0.00%
2023/07/28	1	25.45	0	0.00	25.45	1	1,100	0.09%
2023/07/26	3	24.60	3	24.85	24.60	0	1,101	0.00%
2023/07/25	2	25.25	2	25.35	25.20	0	1,100	0.00%
2023/07/24	3	24.85	3	24.93	24.85	0	1,099	0.00%
2023/07/21	3	25.30	2	25.25	25.30	1	1,098	0.09%
2023/07/20	1	25.15	5	25.24	25.25	-4	1,105	-0.36%
2023/07/19	1	25.05	1	25.40	25.05	0	1,109	0.00%
2023/07/18	7	25.51	7	25.84	25.40	0	1,115	0.00%
2023/07/17	1	26.35	1	26.50	26.55	0	1,119	0.00%
2023/07/14	1	26.60	1	26.70	26.50	0	1,138	0.00%
2023/07/13	2	26.43	2	26.30	26.25	0	1,164	0.00%
2023/07/12	5	26.00	5	26.33	25.95	0	1,172	0.00%
2023/07/11	1	26.50	1	26.50	26.30	0	1,177	0.00%
2023/07/06	1	27.65	1	27.45	27.35	0	1,333	0.00%
2023/07/05	1	28.20	1	28.20	27.90	0	1,338	0.00%
2023/06/30	1	28.20	1	28.10	27.85	0	1,364	0.00%
2023/06/29	3	27.73	3	27.63	27.60	0	1,411	0.00%
2023/06/28	5	27.01	5	27.02	26.85	0	1,418	0.00%
2023/06/21	1	27.55	1	27.60	27.60	0	1,516	0.00%
2023/06/19	5	27.43	5	27.56	27.85	0	1,855	0.00%
2023/06/16	3	27.63	4	27.79	27.65	-1	2,005	-0.05%
2023/06/15	1	28.00	1	28.30	27.80	0	2,067	0.00%
2023/06/14	2	27.80	2	27.90	27.75	0	2,063	0.00%
2023/06/13	2	27.48	2	27.80	27.80	0	2,066	0.00%
2023/06/12	8	27.73	8	27.63	27.35	0	2,069	0.00%
2023/06/09	10	27.85	10	28.04	27.70	0	2,072	0.00%
2023/06/08	52	28.63	62	28.74	28.15	-10	2,116	-0.47%
2023/06/07	21	29.52	21	29.62	30.30	0	2,069	0.00%
2023/06/06	7	28.50	7	28.56	28.40	0	2,102	0.00%
2023/06/05	15	29.51	20	29.56	28.80	-5	2,177	-0.23%
2023/06/02	6	28.94	6	29.00	28.70	0	2,199	0.00%
2023/06/01	9	28.89	5	28.90	28.75	4	2,202	0.18%
2023/05/31	65	29.62	53	29.80	29.00	12	2,201	0.55%
2023/05/30	17	29.31	17	29.36	29.50	0	2,157	0.00%
2023/05/29	38	29.08	38	29.20	29.10	0	2,122	0.00%
2023/05/26	11	27.93	11	28.18	27.65	0	2,085	0.00%
2023/05/25	4	28.48	4	28.35	28.25	0	2,075	0.00%
2023/05/24	55	29.31	55	29.26	28.50	0	2,057	0.00%
2023/05/23	90	29.00	105	29.05	29.05	-15	1,999	-0.75%	大賣/
2023/05/22	38	28.96	25	29.06	29.60	13	1,885	0.69%
2023/05/19	8	28.04	8	27.89	26.95	0	1,812	0.00%
2023/05/18	1	26.95	1	27.00	26.90	0	1,781	0.00%
2023/05/16	4	26.34	7	26.47	26.30	-3	1,762	-0.17%
2023/05/15	3	25.30	0	0.00	25.70	3	1,756	0.17%
2023/05/12	8	24.74	8	24.99	25.40	0	1,765	0.00%
2023/05/11	6	25.48	6	25.85	25.00	0	1,763	0.00%
2023/05/10	3	26.30	3	25.75	26.30	0	1,762	0.00%
2023/05/09	1	26.00	1	26.20	26.00	0	1,761	0.00%
2023/05/08	2	26.25	2	26.18	25.85	0	1,750	0.00%
2023/05/02	2	26.40	4	26.53	26.60	-2	1,771	-0.11%
2023/04/27	2	26.00	0	0.00	25.85	2	1,769	0.11%
2023/04/26	3	25.57	3	25.50	25.85	0	1,769	0.00%
2023/04/25	8	25.76	9	25.91	25.60	-1	1,765	-0.06%
2023/04/24	8	26.19	8	26.06	26.60	0	1,759	0.00%
2023/04/21	5	26.26	5	26.78	25.60	0	1,758	0.00%
2023/04/20	17	27.11	17	27.08	26.55	0	1,751	0.00%
2023/04/19	7	28.07	8	28.05	27.55	-1	1,743	-0.06%
2023/04/18	18	28.73	17	28.73	28.30	1	1,728	0.06%
2023/04/17	21	28.22	21	28.27	28.40	0	1,731	0.00%
2023/04/14	10	28.70	10	28.66	28.05	0	1,782	0.00%
2023/04/13	6	28.24	5	28.31	28.25	1	1,788	0.06%
2023/04/12	19	28.88	17	29.04	28.65	2	1,763	0.11%
2023/04/11	6	28.31	6	28.41	28.55	0	1,681	0.00%
2023/04/10	6	26.95	6	26.76	27.00	0	1,616	0.00%
2023/03/31	1	27.60	0	0.00	27.50	1	1,582	0.06%
2023/03/30	0	0.00	2	27.85	27.85	-2	1,550	-0.13%
2023/03/28	21	27.42	19	27.51	27.00	2	1,482	0.14%
2023/03/27	6	27.07	5	27.21	26.90	1	1,456	0.07%
2023/03/24	30	28.04	30	28.15	27.75	0	1,433	0.00%
2023/03/23	396	28.99	393	28.99	28.60	3	1,375	0.22%	大買/大賣/
2023/03/22	61	28.24	61	28.34	28.30	0	1,166	0.00%
2023/03/21	32	27.23	32	27.09	27.15	0	1,028	0.00%
2023/03/20	4	25.55	12	25.99	26.50	-8	927	-0.86%
2023/03/17	3	24.10	3	24.12	24.10	0	862	0.00%
2023/03/16	3	23.80	3	24.03	23.65	0	864	0.00%
2023/03/15	5	24.60	5	24.75	24.25	0	858	0.00%
2023/03/14	13	24.77	13	24.82	24.50	0	854	0.00%
2023/03/13	57	25.00	57	25.13	25.15	0	849	0.00%
2023/03/10	10	24.42	10	24.28	24.15	0	814	0.00%
2023/03/09	35	26.10	32	26.50	25.40	3	800	0.37%
2023/03/08	33	25.01	35	25.00	25.95	-2	709	-0.28%
2023/03/07	13	24.07	10	24.24	23.60	3	694	0.43%
2023/03/06	1	23.20	1	23.65	23.70	0	682	0.00%
2023/03/03	1	23.25	1	23.35	22.75	0	667	0.00%
2023/02/23	2	23.45	0	0.00	22.85	2	647	0.31%
2023/02/21	2	22.78	2	22.80	22.95	0	643	0.00%
2023/02/14	1	22.45	1	22.70	22.45	0	644	0.00%
2023/02/13	1	22.20	1	22.05	22.20	0	645	0.00%
2023/02/10	6	22.21	6	22.32	22.00	0	646	0.00%
2023/02/09	1	22.90	1	22.90	22.70	0	638	0.00%
2023/02/08	2	23.30	2	23.40	23.10	0	638	0.00%
2023/02/07	2	22.83	3	23.12	23.15	-1	631	-0.16%
2023/02/06	1	23.05	2	23.10	23.05	-1	632	-0.16%
2023/02/03	4	23.29	3	23.33	23.25	1	636	0.16%
2023/02/02	3	23.13	4	23.16	23.20	-1	629	-0.16%
2023/02/01	0	22.80	20	22.82	22.70	-20	618	-3.24%
2023/01/31	20	22.08	0	0.00	22.30	20	614	3.25%
2023/01/16	1	21.15	1	21.35	21.25	0	605	0.00%
2023/01/11	1	22.10	3	22.15	21.85	-2	600	-0.33%
2023/01/10	2	22.10	2	22.33	22.05	0	593	0.00%
2023/01/09	9	22.52	3	22.50	22.10	6	589	1.02%
2023/01/06	1	22.30	1	22.70	22.30	0	586	0.00%
2023/01/05	8	22.95	8	23.04	22.60	0	588	0.00%
2023/01/04	4	22.43	4	23.11	23.30	0	557	0.00%
2023/01/03	0	0.00	3	21.82	22.40	-3	494	-0.61%
2022/12/30	1	20.65	1	20.80	20.40	0	475	0.00%
2022/12/28	3	21.55	2	21.90	20.70	1	479	0.21%
2022/12/27	1	20.55	1	20.80	20.80	0	474	0.00%
2022/12/15	1	22.50	0	0.00	22.60	1	491	0.20%
2022/12/14	1	22.70	0	0.00	22.60	1	490	0.20%
2022/12/12	4	22.39	4	22.60	22.50	0	487	0.00%
2022/12/09	1	22.90	3	22.40	22.40	-2	432	-0.46%
2022/12/08	3	22.35	7	22.61	22.80	-4	432	-0.92%
2022/12/05	5	24.01	5	23.98	24.10	0	427	0.00%
2022/12/02	0	0.00	1	23.35	24.00	-1	419	-0.24%
2022/12/01	15	23.41	16	23.29	22.75	-1	398	-0.25%
2022/11/29	4	22.83	12.2	23.40	22.75	-8.2	414	-1.97%
2022/11/28	11	22.62	5.1	22.06	22.70	5.9	348	1.69%
2022/11/23	1	20.60	0	0.00	20.45	1	415	0.24%
2022/11/22	1	20.30	5	20.47	20.30	-4	433	-0.92%
2022/11/21	1	20.80	1	20.60	20.60	0	443	0.00%
2022/11/18	1	21.20	1	21.65	21.10	0	474	0.00%
2022/11/17	1	21.40	2	21.60	21.60	-1	478	-0.21%
2022/11/16	2	21.18	2	21.33	21.30	0	485	0.00%
2022/11/15	1	20.90	2	21.03	21.10	-1	542	-0.18%
2022/11/14	3	20.45	3	20.60	20.65	0	554	0.00%
2022/11/11	1	20.85	0	0.00	20.25	1	595	0.17%
2022/11/09	0	0.00	1	20.75	20.40	-1	742	-0.13%
2022/11/08	3	20.37	1	20.55	20.25	2	774	0.26%
2022/11/07	3	20.23	2	20.45	20.25	1	780	0.13%
2022/11/04	0	0.00	22.1	19.72	20.10	-22.1	779	-2.83%
2022/11/03	1	19.65	1	19.80	19.90	0	778	0.00%
2022/11/01	7	19.47	7	19.19	19.25	0	789	0.00%
2022/10/31	0	0.00	0	18.95	18.50	0	785	0.00%
2022/10/28	0	0.00	1.1	18.74	18.00	-1.1	786	-0.14%
2022/10/27	3	18.45	3	18.53	18.65	0	787	0.00%
2022/10/26	1	17.90	1	18.10	17.90	0	786	0.00%
2022/10/25	1	18.10	1	17.88	17.85	0	787	-0.01%
2022/10/21	0	0.00	0	19.47	18.00	0	791	0.00%
2022/10/20	1	18.10	1.1	18.37	18.35	-0.1	794	-0.01%
2022/10/19	2	19.10	0	0.00	18.75	2	798	0.25%
2022/10/17	1	17.70	1	18.00	18.90	0	807	0.00%
2022/10/14	2	18.50	2	18.15	18.45	0	817	0.00%
2022/10/13	2	18.08	2.4	18.21	17.40	-0.4	818	-0.04%
2022/10/11	1	19.20	2	19.39	19.10	-1	815	-0.12%
2022/10/07	0	0.00	0.1	20.90	20.55	-0.1	818	-0.01%
2022/10/06	0	0.00	2	20.75	20.90	-2	826	-0.24%
2022/10/05	0	0.00	0.1	21.59	20.60	-0.1	831	-0.01%
2022/10/04	3	20.75	2	20.88	20.80	1	835	0.12%
2022/10/03	1	20.50	0	0.00	20.35	1	838	0.12%
2022/09/30	3	19.40	3	19.55	20.20	0	846	0.00%
2022/09/29	0	0.00	0.5	20.50	20.05	-0.5	850	-0.06%
2022/09/28	3	19.83	3.5	20.11	19.70	-0.5	854	-0.06%
2022/09/27	1	21.00	1	21.05	21.35	0	859	0.00%
2022/09/26	2	21.10	2	20.85	20.85	0	869	0.00%
2022/09/23	2	22.38	1.2	22.33	22.30	0.8	885	0.10%
2022/09/21	1	22.80	1	23.04	22.95	0	897	0.00%
2022/09/20	0	0.00	0	24.95	23.65	0	907	0.00%
2022/09/19	1	23.90	1	23.50	23.35	0	935	0.00%
2022/09/16	1	24.05	1	24.30	24.00	0	977	0.00%
2022/09/15	1	24.00	1	24.20	23.95	0	1,018	0.00%
2022/09/14	6	23.83	7	23.99	24.30	-1	1,034	-0.10%
2022/09/13	1	24.55	0	0.00	24.45	1	1,044	0.10%
2022/09/12	5	24.36	4.1	24.54	24.20	0.9	1,058	0.08%
2022/09/08	5	23.73	7.1	23.90	23.90	-2.1	1,073	-0.19%
2022/09/07	7	23.48	5.2	23.39	23.15	1.8	1,084	0.17%
2022/09/06	2	24.48	12.5	25.17	24.25	-10.5	1,080	-0.97%
2022/09/05	5	25.84	5.7	25.90	25.50	-0.7	1,076	-0.06%
2022/09/02	1	26.25	1	26.35	26.05	0	1,110	0.00%
2022/09/01	0	0.00	0.9	26.57	26.20	-0.9	1,121	-0.08%
2022/08/31	1	26.60	2	26.85	26.75	-1	1,135	-0.09%
2022/08/30	0	0.00	0.9	27.19	26.90	-0.9	1,155	-0.08%
2022/08/29	1	25.20	2	25.75	26.20	-1	1,211	-0.08%
2022/08/26	2	26.38	1	26.85	26.10	1	1,442	0.07%
2022/08/25	0	0.00	2	26.15	26.50	-2	1,524	-0.13%
2022/08/23	3	25.20	4	25.50	25.45	-1	1,525	-0.07%
2022/08/22	7	26.40	7	26.27	25.95	0	1,517	0.00%
2022/08/19	3	26.30	3.7	26.61	26.15	-0.7	1,457	-0.05%
2022/08/18	4	26.56	5	26.47	26.20	-1	1,444	-0.07%
2022/08/17	6	25.85	1.2	25.85	26.25	4.8	1,400	0.34%
2022/08/16	24	26.80	11.1	26.74	26.10	12.9	1,376	0.94%
2022/08/15	1	24.00	3	25.52	26.15	-2	1,254	-0.16%
2022/08/11	2	23.10	2	23.35	23.00	0	1,218	0.00%
2022/08/09	1	23.20	0	0.00	23.05	1	1,232	0.08%
2022/08/04	1	22.40	1	21.90	22.20	0	1,228	0.00%
2022/08/03	1	23.15	1	22.70	22.40	0	1,230	0.00%
2022/07/26	1	24.40	1	23.30	23.30	0	1,231	0.00%
2022/07/25	1	24.70	1	24.35	24.40	0	1,231	0.00%
2022/07/22	0	0.00	1	24.50	24.50	-1	1,233	-0.08%
2022/07/21	1	24.70	1	24.55	24.65	0	1,240	0.00%
2022/07/20	4	23.95	3	24.10	23.65	1	1,235	0.08%
2022/07/15	2	23.03	2	23.15	23.10	0	1,240	0.00%
2022/07/14	1	22.60	2	22.58	22.55	-1	1,236	-0.08%
2022/07/13	1	22.00	0	0.00	22.45	1	1,231	0.08%
2022/07/12	3	21.27	3	21.30	21.15	0	1,233	0.00%
2022/07/11	2	22.40	2	22.45	22.20	0	1,234	0.00%
2022/07/08	1	22.15	1	22.25	22.15	0	1,230	0.00%
2022/07/07	1	21.40	1	21.30	21.75	0	1,224	0.00%
2022/07/06	3	21.43	3	21.62	21.00	0	1,223	0.00%
2022/07/05	3	21.55	3	21.57	22.00	0	1,220	0.00%
2022/07/04	7	22.04	7	21.77	21.25	0	1,208	0.00%
2022/07/01	3	22.80	3	22.80	21.80	0	1,201	0.00%
2022/06/30	3	24.27	3	24.32	24.10	0	1,179	0.00%
2022/06/29	2	24.58	2	24.68	24.35	0	1,172	0.00%
2022/06/28	1	24.90	1.1	25.09	24.90	-0.1	1,167	-0.01%
2022/06/27	3	25.62	3	25.68	25.85	0	1,164	0.00%
2022/06/24	3	25.10	2	24.95	25.30	1	1,143	0.09%
2022/06/23	6	25.18	6.1	25.59	24.40	-0.1	1,146	-0.01%
2022/06/22	7	24.78	3.3	24.80	23.85	3.7	1,113	0.33%
2022/06/21	5	23.81	10	24.46	24.95	-5	1,099	-0.46%
2022/06/20	5	24.57	5.2	24.33	22.70	-0.2	1,099	-0.02%
2022/06/17	4	25.03	4.3	24.59	24.60	-0.3	1,087	-0.03%
2022/06/16	4	24.99	4.5	25.31	24.70	-0.5	1,073	-0.04%
2022/06/15	2	26.68	2	26.87	26.50	0	1,062	0.00%
2022/06/14	1	26.65	11	26.59	26.95	-10	1,062	-0.94%
2022/06/13	37	27.24	17	27.17	27.10	20	1,056	1.89%
2022/06/10	2	27.50	1	27.75	27.20	1	1,002	0.10%
2022/06/09	1	29.15	1	28.55	28.10	0	982	0.00%
2022/06/08	6	29.17	6	29.23	29.50	0	956	0.00%
2022/06/07	19.3	29.28	18	29.23	29.30	1.3	923	0.14%
2022/06/06	120	29.89	7.9	28.11	29.00	112.1	810	13.84%	大買/鉅額交易
2022/06/02	3.8	28.27	6.3	28.26	29.60	-2.4	576	-0.42%
2022/06/01	1	26.55	3.1	25.74	26.95	-2.1	495	-0.42%
2022/05/30	0	24.10	0	0.00	24.15	0	474	0.00%
2022/05/27	2	23.80	0	0.00	23.60	2	486	0.41%
2022/05/26	0	0.00	0	23.80	23.45	0	491	0.00%
2022/05/25	1	23.55	1	23.65	23.85	0	500	0.00%
2022/05/24	4	23.45	4	23.40	23.25	0	520	0.00%
2022/05/23	0.4	24.55	1	24.70	24.15	-0.6	520	-0.12%
2022/05/19	1	23.30	0	0.00	24.10	1	518	0.19%
2022/05/17	1.2	23.86	2	23.85	23.85	-0.8	520	-0.15%
2022/05/12	1	22.30	0	22.80	21.95	1	525	0.19%
2022/05/11	0	0.00	0	22.60	22.30	0	524	0.00%
2022/05/10	2	21.55	2	21.15	21.70	0	527	0.00%
2022/05/06	1	22.45	1	22.65	22.55	0	539	0.00%
2022/05/05	0	23.80	0	0.00	23.60	0	540	0.00%
2022/05/03	2	22.70	2	22.75	22.95	0	553	0.00%
2022/04/29	0	0.00	2	22.85	22.75	-2	561	-0.36%
2022/04/27	6	21.14	6	21.07	22.00	0	565	0.00%
2022/04/25	0	0.00	1.3	23.10	22.30	-1.3	555	-0.24%
2022/04/22	0	0.00	0.9	24.54	24.30	-0.9	552	-0.16%
2022/04/21	0	0.00	0.1	25.25	24.80	-0.1	568	-0.02%
2022/04/20	0.1	25.10	0	25.35	25.15	0.1	570	0.02%
2022/04/19	0	0.00	0.1	25.00	24.65	-0.1	578	-0.02%
2022/04/18	0	0.00	1.2	24.59	24.30	-1.2	580	-0.21%
2022/04/15	1	26.05	1.2	26.07	25.50	-0.2	577	-0.04%
2022/04/12	1	26.25	1.6	26.41	26.15	-0.6	613	-0.10%
2022/04/11	1	26.65	0.8	26.74	26.65	0.2	614	0.03%
2022/04/08	2	27.85	0.1	27.94	27.70	1.9	620	0.30%
2022/04/07	0	28.00	0.4	28.28	27.65	-0.4	628	-0.06%
2022/04/06	1	28.80	1.2	28.80	28.70	-0.2	643	-0.03%
2022/04/01	2	28.90	1.4	28.98	28.95	0.6	696	0.09%
2022/03/31	1	29.60	1.2	29.46	29.40	-0.2	748	-0.03%
2022/03/30	1	29.95	0.5	30.30	29.85	0.5	974	0.05%
2022/03/29	2	30.00	2.1	29.96	30.00	-0.1	975	-0.01%
2022/03/28	47	29.82	48.5	29.65	30.10	-1.5	976	-0.16%
2022/03/25	5	29.59	32.2	30.46	29.10	-27.2	939	-2.90%
2022/03/24	3	29.48	4	29.79	30.10	-1	933	-0.11%
2022/03/23	0	30.30	4	30.01	30.00	-4	938	-0.43%
2022/03/22	2	29.10	1.2	29.36	29.20	0.8	935	0.08%
2022/03/21	1	29.30	1.1	29.17	29.20	-0.1	939	-0.01%
2022/03/18	0	0.00	0.2	28.90	28.65	-0.2	954	-0.02%
2022/03/17	1.4	28.97	1.5	29.09	29.00	-0.1	961	-0.01%
2022/03/16	3	27.32	2.6	27.59	27.25	0.4	962	0.04%
2022/03/15	1	27.40	1.6	27.57	27.30	-0.6	968	-0.06%
2022/03/14	0	28.20	0	28.45	28.60	0	969	0.00%
2022/03/11	6	28.17	6	28.23	28.15	0	975	0.00%
2022/03/10	2	28.70	1	28.90	28.80	1	978	0.10%
2022/03/09	1	28.00	0.7	27.96	28.20	0.3	985	0.03%
2022/03/08	4	26.81	2.9	27.19	26.75	1.1	995	0.11%
2022/03/07	0	0.00	0.1	28.54	28.40	-0.1	996	-0.01%
2022/03/04	0	0.00	1.3	29.71	29.55	-1.3	995	-0.13%
2022/03/03	23	30.09	2.3	30.13	30.00	20.7	1,000	2.07%
2022/03/02	12	30.34	1.1	29.84	29.60	10.9	1,008	1.08%
2022/03/01	2	29.45	1.9	29.46	29.20	0.1	1,007	0.01%
2022/02/25	1	28.85	2.6	29.19	28.70	-1.6	1,023	-0.16%
2022/02/24	4.1	28.98	4.2	29.18	28.95	-0.1	1,043	-0.01%
2022/02/23	1	30.40	1.2	30.59	30.35	-0.2	1,064	-0.02%
2022/02/22	0	0.00	0	30.76	30.35	0	1,089	0.00%
2022/02/21	2	30.93	0	31.10	30.85	2	1,123	0.18%
2022/02/18	1	30.65	1	30.90	31.10	0	1,153	0.00%
2022/02/17	0	0.00	0.1	32.01	31.10	-0.1	1,210	0.00%
2022/02/16	2	32.05	11.5	31.65	31.25	-9.5	1,368	-0.70%
2022/02/15	0	0.00	0.2	30.50	30.20	-0.2	1,377	-0.01%
2022/02/14	4	30.00	0	30.10	30.00	4	1,387	0.29%
2022/02/11	6	31.53	2	31.43	31.50	4	1,383	0.29%
2022/02/10	0	0.00	0	32.23	32.05	0	1,386	0.00%
2022/02/09	0	32.70	26.1	32.50	32.60	-26.1	1,382	-1.89%
2022/02/08	11	30.68	1.4	30.77	30.80	9.6	1,372	0.70%
2022/02/07	5	29.70	0.3	29.98	30.20	4.7	1,380	0.34%
2022/01/26	0	0.00	0.3	29.46	29.20	-0.3	1,391	-0.02%
2022/01/25	1	29.40	0.6	29.75	29.10	0.4	1,433	0.03%
2022/01/24	0	0.00	1.1	29.63	29.95	-1.1	1,455	-0.08%
2022/01/21	0	0.00	1.2	31.48	30.85	-1.2	1,478	-0.08%
2022/01/20	0	0.00	1.1	31.64	31.85	-1.1	1,487	-0.07%
2022/01/19	1	32.30	0.8	32.39	32.25	0.2	1,493	0.01%
2022/01/18	1	32.75	1.5	32.93	32.95	-0.5	1,506	-0.03%
2022/01/17	19	32.51	18.2	32.49	33.00	0.8	1,507	0.05%
2022/01/14	10	31.01	9.6	31.58	31.20	0.4	1,507	0.02%
2022/01/13	5	32.32	6.1	32.31	32.30	-1.1	1,503	-0.07%
2022/01/12	6	32.65	6.3	33.09	32.60	-0.3	1,510	-0.02%
2022/01/11	0	0.00	2.2	33.53	33.40	-2.2	1,517	-0.15%
2022/01/10	4	33.67	3	33.75	33.70	1	1,519	0.07%
2022/01/07	5	33.81	5.3	33.87	33.70	-0.3	1,525	-0.02%
2022/01/06	5	34.09	6.1	34.09	34.75	-1.1	1,516	-0.07%
2022/01/05	8	34.52	11.3	34.75	34.25	-3.3	1,517	-0.22%
2022/01/04	3	35.40	4	35.45	35.40	-1	1,507	-0.07%
2022/01/03	2	35.45	4	35.54	35.60	-2	1,516	-0.13%
2021/12/30	3	35.57	7	35.58	35.55	-4	1,514	-0.26%
2021/12/29	12	35.64	13	35.66	35.55	-1	1,519	-0.07%
2021/12/28	19.1	36.07	17.3	36.48	36.20	1.7	1,524	0.11%
2021/12/27	32	36.61	29	36.71	36.55	3	1,498	0.20%
2021/12/24	1,376	38.10	1,362.1	38.10	37.10	13.9	1,470	0.94%	大買/大賣/
2021/12/23	11	34.78	11	34.73	34.70	0	1,252	0.00%
2021/12/22	8.3	34.14	8	34.10	34.20	0.3	1,275	0.02%
2021/12/21	10	33.77	9.2	33.75	33.60	0.8	1,281	0.07%
2021/12/20	4	33.80	4	34.10	33.90	0	1,282	0.00%
2021/12/17	6	34.52	5.1	34.21	34.10	0.9	1,291	0.07%
2021/12/16	1	34.50	1.7	34.96	34.85	-0.7	1,300	-0.05%
2021/12/15	1	34.15	0.2	34.28	34.10	0.8	1,299	0.06%
2021/12/14	11	33.99	12.5	33.92	33.70	-1.5	1,312	-0.11%
2021/12/13	0	0.00	0	35.10	34.80	0	1,309	0.00%
2021/12/10	5	34.82	12	34.70	34.90	-7	1,411	-0.50%
2021/12/09	1	35.30	1.8	35.68	35.30	-0.8	1,417	-0.06%
2021/12/08	1	36.00	0	0.00	35.80	1	1,430	0.07%
2021/12/07	4	36.20	5	35.96	35.80	-1	1,480	-0.07%
2021/12/06	0	35.90	0	0.00	36.20	0	1,498	0.00%
2021/12/03	8	36.08	8.1	36.05	36.05	-0.1	1,539	-0.01%
2021/12/02	15	36.20	15.4	36.13	35.80	-0.4	1,634	-0.03%
2021/12/01	7	36.50	9	36.91	37.05	-2	1,717	-0.12%
2021/11/30	11	36.42	9.4	36.67	36.25	1.6	1,911	0.08%
2021/11/29	12	35.60	12	35.92	36.20	0	2,229	0.00%
2021/11/26	11	36.06	15.1	35.90	35.90	-4.1	2,300	-0.18%
2021/11/25	9	36.93	11.6	37.10	36.75	-2.6	2,306	-0.11%
2021/11/24	19	37.24	34.7	37.20	37.25	-15.7	2,315	-0.68%
2021/11/23	12	37.71	21.7	38.12	37.65	-9.7	2,321	-0.42%
2021/11/22	48.9	39.86	128.3	39.61	39.60	-79.3	2,329	-3.40%	大賣/
2021/11/19	115.1	38.48	18.8	38.46	39.00	96.2	2,341	4.11%	大買/
2021/11/18	16	39.20	24.9	39.64	38.50	-8.9	2,345	-0.38%
2021/11/17	8.2	40.32	13.9	40.08	39.90	-5.7	2,339	-0.24%
2021/11/16	48.1	40.33	41.5	40.60	39.70	6.6	2,354	0.28%
2021/11/15	88.4	40.06	83.1	40.68	40.35	5.2	2,510	0.21%
2021/11/12	79	37.42	16.3	37.54	38.00	62.7	2,401	2.61%
2021/11/11	5.6	37.18	5.2	37.43	37.00	0.4	2,427	0.02%
2021/11/10	10	36.85	9	36.71	36.90	1	2,460	0.04%
2021/11/09	8	37.15	9.1	37.32	37.00	-1.1	2,494	-0.04%
2021/11/08	4	36.99	3.2	37.11	36.95	0.8	2,526	0.03%
2021/11/05	6.1	37.34	6	37.00	36.90	0.1	2,591	0.00%
2021/11/04	3	37.75	3.1	38.00	37.65	-0.1	2,688	0.00%
2021/11/03	13.1	37.55	13	37.48	37.40	0.1	2,827	0.00%
2021/11/02	53	38.18	52.3	38.40	36.85	0.7	2,957	0.03%
2021/11/01	47.3	39.57	43.2	39.37	39.75	4.1	2,993	0.14%
2021/10/29	66	38.63	62.9	38.65	38.20	3.2	3,217	0.10%
2021/10/28	49	38.01	51	37.58	37.95	-2	3,323	-0.06%
2021/10/27	26.1	37.48	26	37.52	37.35	0.1	3,425	0.00%
2021/10/26	35.5	37.29	34	37.20	36.90	1.5	3,529	0.04%
2021/10/25	17	36.68	17	36.82	36.85	0	3,575	0.00%
2021/10/22	36	36.91	36	36.34	36.85	0	3,699	0.00%
2021/10/21	32.3	36.33	31	36.25	36.25	1.3	3,784	0.03%
2021/10/20	42	35.86	42	35.64	36.00	0	3,964	0.00%
2021/10/19	24	35.68	25	35.61	35.90	-1	4,171	-0.02%
2021/10/18	43	34.42	42.2	34.30	34.50	0.8	4,387	0.02%
2021/10/15	11	34.68	10	34.95	34.50	1	4,750	0.02%
2021/10/14	7.1	33.47	7.1	33.73	33.55	0	5,159	0.00%
2021/10/13	32	34.02	32	34.32	33.65	0	5,648	0.00%
2021/10/12	30	34.71	31	35.02	34.80	-1	5,819	-0.02%
2021/10/08	32	35.91	33	35.95	35.95	-1	5,853	-0.02%
2021/10/07	8	35.62	7	35.32	35.65	1	5,905	0.02%
2021/10/06	40	34.76	37	35.09	34.25	3	6,061	0.05%
2021/10/05	26.4	33.94	26	33.85	35.40	0.4	6,229	0.01%
2021/10/04	67.1	34.28	67.3	34.54	33.60	-0.2	6,491	0.00%
2021/10/01	31	35.95	30.4	36.43	35.70	0.6	6,631	0.01%
2021/09/30	1.5	37.42	1	37.50	37.90	0.5	6,764	0.01%
2021/09/29	19	37.22	139.1	37.50	37.20	-120.1	6,900	-1.74%	大賣/鉅額交易
2021/09/28	16	39.44	16.3	40.04	39.35	-0.3	6,948	0.00%
2021/09/27	2.1	40.14	2.1	40.25	40.25	0.1	6,952	0.00%
2021/09/24	0.5	40.15	0.3	40.15	39.80	0.2	6,964	0.00%
2021/09/23	18	39.40	37.5	40.15	39.30	-19.5	6,969	-0.28%
2021/09/22	24	39.87	5.2	39.44	39.75	18.9	6,992	0.27%
2021/09/17	17	40.12	12.8	40.40	40.75	4.2	7,018	0.06%
2021/09/16	52	40.40	51.5	40.49	40.25	0.5	7,020	0.01%
2021/09/15	78	41.18	79.6	41.37	40.30	-1.6	7,014	-0.02%
2021/09/14	36.2	41.25	36.6	41.51	40.95	-0.3	6,918	0.00%
2021/09/13	35.1	41.71	35.3	41.79	41.70	-0.2	6,965	0.00%
2021/09/10	39.9	41.65	39.3	41.57	42.50	0.6	6,968	0.01%
2021/09/09	22.6	40.63	22.1	40.48	40.80	0.5	6,948	0.01%
2021/09/08	44.2	40.27	44.5	40.68	40.05	-0.3	6,946	0.00%
2021/09/07	203.2	42.42	217.8	42.35	41.00	-14.6	6,961	-0.21%	大買/大賣/
2021/09/06	147.5	44.25	164.2	44.78	43.75	-16.7	6,884	-0.24%	大買/大賣/
2021/09/03	175.5	44.51	1,273.4	44.65	45.85	-1,097.9	6,819	-16.10%	大買/大賣/鉅額交易
2021/09/02	2,595.6	45.73	1,463.6	46.10	43.00	1,132	6,649	17.02%	大買/大賣/鉅額交易
2021/09/01	45.2	41.91	42.6	41.82	42.40	2.6	6,357	0.04%
2021/08/31	51	40.33	57.3	40.37	40.20	-6.3	6,283	-0.10%
2021/08/30	42	40.18	38.4	40.33	40.00	3.6	6,340	0.06%
2021/08/27	47.2	40.51	51	40.59	40.35	-3.8	6,337	-0.06%
2021/08/26	41.6	40.96	40.6	40.63	41.15	1	6,365	0.02%
2021/08/25	55.7	40.40	51.2	40.35	41.65	4.6	6,393	0.07%
2021/08/24	46	38.89	46.9	39.71	38.70	-0.9	6,420	-0.01%
2021/08/23	29.6	39.52	46	39.15	39.95	-16.5	6,419	-0.26%
2021/08/20	26.8	37.71	23.2	37.72	38.05	3.6	6,421	0.06%
2021/08/19	78.2	39.71	76.3	39.78	37.15	1.9	6,404	0.03%
2021/08/18	29.7	37.60	29.2	37.80	40.80	0.5	6,232	0.01%
2021/08/17	35.3	38.24	31.9	38.56	37.50	3.4	6,281	0.05%
2021/08/16	32.2	39.24	32.2	39.30	39.15	0	6,417	0.00%
2021/08/13	54.4	41.01	52	41.40	40.10	2.4	6,419	0.04%
2021/08/12	17.5	41.59	21	41.65	42.40	-3.5	6,398	-0.06%
2021/08/11	43.8	41.37	38.6	41.57	40.50	5.2	6,391	0.08%
2021/08/10	48.2	42.38	62.8	42.41	42.65	-14.6	6,351	-0.23%
2021/08/09	69.7	45.75	199.5	45.12	44.00	-129.9	6,292	-2.06%	大賣/鉅額交易
2021/08/06	44.2	49.06	41.3	49.29	48.85	2.9	6,178	0.05%
2021/08/05	21.1	50.61	51.8	50.55	49.70	-30.7	6,089	-0.50%
2021/08/04	399.5	51.16	315.6	51.14	50.90	83.9	6,067	1.38%	大買/大賣/
2021/08/03	210.7	50.50	451	50.31	50.00	-240.3	5,853	-4.11%	大買/大賣/鉅額交易
2021/08/02	207.7	49.59	280.8	49.41	50.40	-73.2	5,732	-1.28%	大買/大賣/
2021/07/30	195.9	49.54	164.5	48.04	48.10	31.3	5,656	0.55%	大買/大賣/
2021/07/29	37.1	47.31	47.1	46.70	47.30	-10	5,563	-0.18%
2021/07/28	55.3	45.50	58.6	45.93	46.15	-3.3	5,528	-0.06%
2021/07/27	159.2	49.99	22.8	49.29	48.20	136.4	5,454	2.50%	大買/鉅額交易
2021/07/26	51.6	50.47	534.6	50.94	49.00	-483	5,398	-8.95%	大賣/鉅額交易
2021/07/23	40.5	51.55	62.4	51.69	50.90	-21.9	5,241	-0.42%
2021/07/22	65	51.37	73	50.95	50.90	-8	5,058	-0.16%
2021/07/21	121	52.22	357.1	51.83	50.40	-236.1	4,870	-4.85%	大買/大賣/鉅額交易
2021/07/20	109.3	50.13	151.5	50.26	50.60	-42.2	4,546	-0.93%	大買/大賣/
2021/07/19	201.1	49.35	146.9	48.65	48.85	54.2	4,189	1.29%	大買/大賣/
2021/07/16	109.4	45.90	29.1	45.26	47.60	80.3	3,875	2.07%	大買/
2021/07/15	32.1	42.82	28	43.47	43.30	4.1	3,727	0.11%
2021/07/14	20.1	42.63	33	42.97	41.70	-12.9	3,724	-0.35%
2021/07/13	29.2	45.14	34.8	46.38	43.10	-5.6	3,704	-0.15%
2021/07/12	101.1	46.25	90	45.22	46.70	11.1	3,630	0.31%	大買/
2021/07/09	57.1	44.91	26.4	44.43	43.95	30.8	3,500	0.88%
2021/07/08	54.6	42.90	63.2	43.11	42.80	-8.6	3,315	-0.26%
2021/07/07	32.4	41.21	16.7	40.94	42.45	15.8	3,223	0.49%
2021/07/06	29	39.74	27	39.85	38.60	2	3,150	0.06%
2021/07/05	7	37.54	6	37.96	39.45	1	3,161	0.03%
2021/07/02	9	35.54	12	35.77	35.90	-3	3,441	-0.09%
2021/06/30	5	36.68	3	37.05	36.40	2	4,141	0.05%
2021/06/29	22	37.10	23	37.62	36.05	-1	4,326	-0.02%
2021/06/28	3	37.08	3	37.07	37.60	0	4,511	0.00%
2021/06/25	2	36.15	1	36.65	35.80	1	4,571	0.02%
2021/06/24	6	35.70	9	36.07	35.70	-3	4,723	-0.06%
2021/06/23	3	35.63	3	35.88	35.70	0	4,756	0.00%
2021/06/22	5	35.79	34	35.51	35.20	-29	4,762	-0.61%
2021/06/21	1	35.40	2	35.75	35.20	-1	4,726	-0.02%
2021/06/18	9	37.00	10	37.52	36.70	-1	4,775	-0.02%
2021/06/17	3	37.22	2	37.33	37.35	1	4,872	0.02%
2021/06/16	3	37.05	5	36.50	36.15	-2	4,941	-0.04%
2021/06/15	5	37.75	4	37.69	37.30	1	4,910	0.02%
2021/06/11	3	36.83	4	37.08	36.75	-1	4,921	-0.02%
2021/06/10	8	36.67	19	36.82	36.50	-11	4,985	-0.22%
2021/06/09	13	36.53	8	36.55	35.90	5	4,982	0.10%
2021/06/07	5	35.15	4	34.93	35.35	1	5,045	0.02%
2021/06/04	1	36.65	0	0.00	36.00	1	5,044	0.02%
2021/06/03	13	37.28	13	37.38	37.20	0	5,061	0.00%
2021/06/02	11	36.59	9	36.74	36.90	2	5,041	0.04%
2021/06/01	7	37.36	4	37.63	37.25	3	5,016	0.06%
2021/05/28	3	36.05	53	36.06	36.30	-50	5,049	-0.99%
2021/05/27	19	35.48	8	35.58	35.05	11	5,101	0.22%
2021/05/26	23	36.05	8	36.30	35.60	15	5,130	0.29%
2021/05/25	66	36.79	36	35.65	36.00	30	5,134	0.58%
2021/05/24	133	34.84	408	33.84	35.10	-275	5,081	-5.41%	大買/大賣/鉅額交易
2021/05/21	317	34.27	12	33.33	34.30	305	4,950	6.16%	大買/鉅額交易
2021/05/20	1	33.00	1.1	31.70	31.20	-0.1	5,039	0.00%
2021/05/19	10	32.42	10	32.66	33.00	0	5,149	0.00%
2021/05/18	3.1	29.28	4	29.80	31.05	-0.9	5,308	-0.02%
2021/05/17	11	29.40	9.1	29.57	28.25	1.9	5,378	0.04%
2021/05/14	17.1	32.67	17	32.72	31.35	0.1	5,374	0.00%
2021/05/13	36	31.92	35	31.83	32.10	1	5,392	0.02%
2021/05/12	19	33.74	19	33.59	31.30	0	5,458	0.00%
2021/05/11	5	35.76	5	35.92	34.75	0	5,471	0.00%
2021/05/10	2	39.13	2.1	39.31	38.60	-0.1	5,523	0.00%
2021/05/07	9	39.11	7	39.20	39.90	2	5,627	0.04%
2021/05/06	0	0.00	1	37.03	37.40	-1	5,616	-0.02%
2021/05/05	7.1	38.15	7	38.27	37.85	0.1	5,648	0.00%
2021/05/04	19	38.09	29	38.23	38.50	-10	5,710	-0.18%
2021/05/03	8	40.53	12	40.23	40.25	-4	5,733	-0.07%
2021/04/29	6	42.95	7	42.96	42.65	-1	5,794	-0.02%
2021/04/28	1	43.70	8	43.51	43.10	-7	5,910	-0.12%
2021/04/27	3	44.68	27	44.08	44.15	-24	6,148	-0.39%
2021/04/26	28	45.66	30	46.20	45.50	-2	6,315	-0.03%
2021/04/23	19	44.39	31	44.65	45.95	-12	6,558	-0.18%
2021/04/22	60	46.25	22	46.61	44.45	38	7,110	0.53%
2021/04/20	2	45.68	3	45.23	45.65	-1	7,723	-0.01%
2021/04/19	3	46.05	12	45.49	45.05	-9	7,967	-0.11%
2021/04/16	9	46.70	15	47.07	46.85	-6	7,998	-0.08%
2021/04/15	19	46.07	24	45.04	46.00	-5	7,966	-0.06%
2021/04/14	24	43.75	47	43.08	44.60	-23	7,954	-0.29%
2021/04/13	12	46.15	11	46.30	45.35	1	7,936	0.01%
2021/04/12	13	47.42	14	47.45	46.30	-1	7,924	-0.01%
2021/04/09	12	48.51	29	50.66	47.70	-17	7,957	-0.21%
2021/04/08	100	52.64	44	52.97	50.80	56	7,874	0.71%
2021/04/07	603	50.68	595	50.74	50.80	8	7,737	0.10%	大買/大賣/
2021/04/06	30	50.43	1,040	50.64	46.25	-1,010	8,114	-12.45%	大賣/鉅額交易
2021/04/01	1,023	49.30	1,401	49.04	49.30	-378	7,935	-4.76%	大買/大賣/鉅額交易
2021/03/31	1,523	44.75	126	41.48	44.85	1,397	7,785	17.94%	大買/大賣/鉅額交易
2021/03/30	30	40.59	32	39.73	40.80	-2	7,590	-0.03%
2021/03/29	57	39.86	55	39.68	39.80	2	7,524	0.03%
2021/03/26	0	0.00	5	38.33	38.45	-5	7,514	-0.07%
2021/03/25	4	37.93	2	38.30	37.60	2	7,577	0.03%
2021/03/24	3	38.05	3	38.40	37.80	0	7,655	0.00%
2021/03/23	38	37.77	37	38.97	38.00	1	7,983	0.01%
2021/03/22	13	39.42	11	39.78	38.80	2	7,982	0.03%
2021/03/19	5	38.61	5	38.90	38.45	0	8,171	0.00%
2021/03/18	4	37.76	5	37.94	37.55	-1	8,189	-0.01%
2021/03/17	7	37.81	14	37.98	37.45	-7	8,245	-0.08%
2021/03/16	5	38.48	10	38.61	37.60	-5	8,342	-0.06%
2021/03/15	4	37.91	4.1	38.22	38.20	-0.1	8,446	0.00%
2021/03/12	27.1	37.83	24	38.54	37.55	3.1	8,495	0.04%
2021/03/11	1	38.25	16	38.33	38.25	-15	8,563	-0.18%
2021/03/10	67	37.58	69	37.74	37.20	-2	8,654	-0.02%
2021/03/09	3	36.10	0	0.00	37.15	3	8,847	0.03%
2021/03/08	8	36.18	9	36.75	35.90	-1	8,934	-0.01%
2021/03/05	6	35.89	4	35.75	36.20	2	9,125	0.02%
2021/03/04	2	36.68	4	36.64	36.10	-2	9,282	-0.02%
2021/03/03	7	36.95	7	37.13	36.95	0	9,766	0.00%
2021/03/02	12	38.62	9	38.93	37.60	3	10,027	0.03%
2021/02/26	8	37.39	8	37.41	37.30	0	10,675	0.00%
2021/02/25	1	38.75	3	38.20	38.20	-2	11,280	-0.02%
2021/02/24	18	39.08	19	39.19	38.95	-1	11,445	-0.01%
2021/02/23	13	40.03	21	40.06	39.80	-8	11,740	-0.07%
2021/02/22	59	41.75	72	41.98	41.10	-13	11,721	-0.11%
2021/02/19	27	41.88	34	40.76	41.50	-7	11,630	-0.06%
2021/02/18	52	40.67	27	40.54	40.45	25	11,709	0.21%
2021/02/17	11	38.39	6	38.34	39.15	5	11,615	0.04%
2021/02/05	0	0.00	2	35.73	35.60	-2	11,542	-0.02%
2021/02/04	1	35.60	19	36.14	35.60	-18	11,538	-0.16%
2021/02/03	89	36.69	68	34.91	36.10	21	11,647	0.18%
2021/02/02	3	34.68	1	34.60	34.80	2	11,573	0.02%
2021/02/01	25	35.11	45	35.92	33.95	-20	11,622	-0.17%
2021/01/29	26	37.86	27	37.44	36.95	-1	11,625	-0.01%
2021/01/28	33	36.69	33	37.00	36.60	0	11,595	0.00%
2021/01/27	2	36.95	2	37.13	37.95	0	11,639	0.00%
2021/01/26	13	37.21	13	37.35	36.75	0	11,723	0.00%
2021/01/25	22	38.74	7.1	39.57	38.40	14.9	11,672	0.13%
2021/01/22	3.1	39.31	4	39.08	39.90	-0.9	11,665	-0.01%
2021/01/21	12	39.30	11	39.40	38.25	1	11,681	0.01%
2021/01/20	31	41.36	31	41.47	39.90	0	11,627	0.00%
2021/01/19	24	41.13	20	40.67	39.95	4	11,434	0.03%
2021/01/18	79	41.74	75	41.73	41.15	4	11,268	0.04%
2021/01/15	204	42.25	185	42.52	41.10	19	11,022	0.17%	大買/大賣/
2021/01/14	723	37.60	251	38.03	40.25	472	10,463	4.51%	大買/大賣/鉅額交易
2021/01/13	23	35.94	76	35.66	36.60	-53	10,049	-0.53%
2021/01/12	44	33.86	79	33.93	33.30	-35	9,995	-0.35%
2021/01/11	350	32.77	10	32.95	32.90	340	9,871	3.44%	大買/鉅額交易
2021/01/08	26	32.62	7	31.91	31.85	19	10,437	0.18%
2021/01/07	5	32.46	10	32.64	32.30	-5	10,741	-0.05%
2021/01/06	6	32.40	12	32.28	31.95	-6	10,821	-0.06%
2021/01/05	1	31.50	8	32.86	31.70	-7	10,828	-0.06%
2021/01/04	4	32.41	59	32.34	32.30	-55	10,836	-0.51%
2020/12/31	15	32.08	5	31.94	31.80	10	10,799	0.09%
2020/12/30	44	32.96	1,031	33.26	32.50	-987	10,990	-8.98%	大賣/鉅額交易
2020/12/29	2,953	36.46	1,937	36.56	34.70	1,016	10,909	9.31%	大買/大賣/鉅額交易
2020/12/28	11	32.66	13	33.27	33.30	-2	10,246	-0.02%
2020/12/25	1	31.20	1	31.70	31.05	0	10,112	0.00%
2020/12/24	3	31.12	2	30.90	30.75	1	10,158	0.01%
2020/12/23	1	31.04	2	30.73	30.95	-1	10,183	-0.01%
2020/12/22	1	31.75	1	31.55	30.50	0	10,244	0.00%
2020/12/21	6	32.62	11	31.96	31.85	-5	10,133	-0.05%
2020/12/18	22	32.30	27	32.25	32.50	-5	10,135	-0.05%
2020/12/17	16	32.70	24	32.92	32.45	-8	10,105	-0.08%
2020/12/16	2	31.67	17	32.01	31.65	-15	9,817	-0.15%
2020/12/15	42	32.29	14.1	32.43	31.35	27.9	9,836	0.28%
2020/12/14	13.1	31.54	2	31.80	31.55	11.1	9,854	0.11%
2020/12/11	45	30.57	56	30.96	30.50	-11	10,463	-0.11%
2020/12/10	3	31.43	7	31.21	31.10	-4	11,009	-0.04%
2020/12/09	22	31.80	23	31.57	31.85	-1	10,898	-0.01%
2020/12/08	12	30.28	7.1	31.19	30.65	4.9	10,838	0.05%
2020/12/07	0	0.00	18	30.19	30.45	-18	10,996	-0.16%
2020/12/04	5.1	30.87	10	31.40	30.75	-4.9	10,907	-0.04%
2020/12/03	16	30.60	7	30.79	30.30	9	10,803	0.08%
2020/12/02	31	33.55	18	33.73	33.10	13	10,629	0.12%
2020/12/01	7	33.49	12	34.47	33.80	-5	10,668	-0.05%
2020/11/30	24	34.53	7	34.27	34.30	17	10,483	0.16%
2020/11/27	76	34.90	76	35.01	35.20	0	10,356	0.00%
2020/11/26	22	34.34	38	34.52	32.95	-16	9,982	-0.16%
2020/11/25	107	34.09	26	34.93	35.65	81	9,693	0.84%	大買/
2020/11/24	285	33.39	568	33.39	32.45	-283	9,005	-3.14%	大買/大賣/鉅額交易
2020/11/23	382	30.19	74	29.65	30.50	308	8,365	3.68%	大買/鉅額交易
2020/11/20	71	27.68	20	25.69	27.75	51	8,207	0.62%
2020/11/19	39	25.26	39	25.18	25.25	0	7,906	0.00%
2020/11/18	10	25.14	10	25.03	25.15	0	7,901	0.00%
2020/11/16	18	25.26	18	25.20	25.25	0	7,733	0.00%
2020/11/12	0	0.00	4	24.45	24.80	-4	7,692	-0.05%
2020/11/11	17	25.35	25	25.12	24.60	-8	7,682	-0.10%
2020/11/10	4	25.10	0	0.00	24.60	4	7,557	0.05%
2020/11/09	3	25.75	13	25.41	25.60	-10	7,556	-0.13%
2020/11/06	4	25.05	27	25.26	25.05	-23	7,466	-0.31%
2020/11/05	10	25.01	20	25.63	24.80	-10	7,407	-0.14%
2020/11/04	6	24.90	1	24.95	24.95	5	7,397	0.07%
2020/11/03	20	24.96	23	25.08	25.00	-3	7,369	-0.04%
2020/11/02	2	23.70	2	24.10	23.25	0	7,294	0.00%
2020/10/30	39	23.80	24	23.83	23.50	15	7,398	0.20%
2020/10/29	16	24.25	5	24.42	24.00	11	7,438	0.15%
2020/10/28	7	23.65	25	23.98	23.20	-18	7,654	-0.24%
2020/10/27	16	24.03	1	24.10	24.00	15	7,673	0.20%
2020/10/26	19	25.11	21	25.88	25.00	-2	7,623	-0.03%
2020/10/23	14	25.52	45	25.47	25.50	-31	7,619	-0.41%
2020/10/22	71	25.53	58	24.92	25.60	13	7,638	0.17%
2020/10/21	84	25.49	56	25.44	25.65	28	7,636	0.37%
2020/10/20	102	25.77	92	25.67	25.65	10	7,616	0.13%	大買/
2020/10/19	37	25.02	50	25.11	25.45	-13	7,587	-0.17%
2020/10/16	599	27.14	607	27.06	26.05	-8	7,541	-0.11%	大買/大賣/
2020/10/15	186	27.05	288	27.08	27.65	-102	6,928	-1.47%	大買/大賣/鉅額交易
2020/10/14	71	23.07	20	23.60	25.15	51	6,621	0.77%
2020/10/13	42	23.12	77	23.30	22.90	-35	6,575	-0.53%
2020/10/12	188	23.27	132	23.42	23.20	56	6,516	0.86%	大買/大賣/
2020/10/08	48	23.67	113	23.71	23.80	-65	6,541	-0.99%	大賣/
2020/10/07	126	24.13	104	24.54	23.75	22	6,519	0.34%	大買/大賣/
2020/10/06	153	23.69	80	23.55	23.60	73	6,319	1.16%	大買/
2020/10/05	18	25.07	0	0.00	24.50	18	6,298	0.29%
2020/09/30	33	25.56	21	25.93	25.20	12	6,462	0.19%
2020/09/29	24	25.32	1	26.10	26.10	23	6,666	0.34%
2020/09/28	27	24.00	21	23.37	23.75	6	6,907	0.09%
2020/09/25	25	22.72	23	22.82	22.70	2	6,987	0.03%
2020/09/24	4	23.89	15	24.05	23.75	-11	7,210	-0.15%
2020/09/23	32	24.99	10	24.84	24.70	22	7,297	0.30%
2020/09/22	13	24.00	1	24.35	24.15	12	7,295	0.16%
2020/09/21	14	25.05	21	25.38	25.05	-7	7,268	-0.10%
2020/09/18	5	25.10	7	25.27	25.10	-2	7,474	-0.03%
2020/09/17	27	24.58	44	24.30	24.85	-17	7,527	-0.23%
2020/09/16	105	23.37	70.2	23.76	23.80	34.8	7,228	0.48%	大買/
2020/09/15	1,591	22.10	1,590	23.12	23.15	1	6,509	0.02%	大買/大賣/
2020/09/14	0	0.00	6	21.05	21.05	-6	5,882	-0.10%
2020/09/11	33	19.10	11	19.15	19.15	22	5,861	0.38%
2020/09/10	1	17.45	11	17.32	17.45	-10	5,726	-0.17%
2020/09/09	0	0.00	1	15.30	15.90	-1	5,488	-0.02%
2020/09/08	1	15.70	19	15.65	15.70	-18	5,462	-0.33%
2020/09/07	3	16.23	1	15.95	16.20	2	5,483	0.04%
2020/09/04	28	16.29	17	16.31	16.10	11	5,393	0.20%
2020/09/03	10	15.83	6	15.98	15.85	4	5,238	0.08%
2020/09/02	70	16.05	71	15.66	15.70	-1	5,205	-0.02%
2020/09/01	13	16.38	8	16.64	15.85	5	5,138	0.10%
2020/08/31	6	15.95	6	16.28	16.60	0	4,991	0.00%
2020/08/28	0	0.00	1	15.35	15.45	-1	4,930	-0.02%
2020/08/27	5	15.55	16	15.23	15.15	-11	4,896	-0.22%
2020/08/26	6	15.89	9	15.71	15.60	-3	4,901	-0.06%
2020/08/25	6	15.03	12	15.18	15.35	-6	4,848	-0.12%
2020/08/24	11	14.72	10	14.60	14.70	1	4,803	0.02%
2020/08/21	27	14.68	28	13.88	14.70	-1	4,788	-0.02%
2020/08/20	44	13.69	39	13.88	13.65	5	4,771	0.10%
2020/08/19	0	0.00	1	14.95	14.80	-1	4,734	-0.02%
2020/08/18	1	15.80	0	0.00	15.60	1	4,693	0.02%
2020/08/17	1	16.05	8	16.01	16.00	-7	4,659	-0.15%
2020/08/14	10	15.90	0	0.00	15.95	10	4,642	0.22%
2020/08/13	5	16.16	3	16.10	15.65	2	4,609	0.04%
2020/08/12	1	15.75	0	0.00	16.25	1	4,570	0.02%
2020/08/10	0	0.00	1	16.85	16.25	-1	4,509	-0.02%
2020/08/07	1	16.60	0	0.00	16.40	1	4,469	0.02%
2020/08/06	4	16.86	0	0.00	16.70	4	4,433	0.09%
2020/08/05	34	17.84	30	17.60	16.95	4	4,386	0.09%
2020/08/04	1	16.95	9	16.90	17.45	-8	4,252	-0.19%
2020/08/03	36	16.87	67	16.63	17.10	-31	4,147	-0.75%
2020/07/31	32	16.03	1	15.95	16.05	31	3,817	0.81%
2020/07/27	0	0.00	10	15.15	14.75	-10	3,621	-0.28%
2020/07/23	5	16.20	11	15.98	16.20	-6	3,550	-0.17%
2020/07/22	38	15.30	34	15.40	15.40	4	3,334	0.12%
2020/07/14	2	14.50	0	0.00	14.50	2	2,979	0.07%
2020/07/13	4	15.80	0	0.00	15.35	4	2,924	0.14%
2020/07/10	0	0.00	7	15.60	15.10	-7	2,867	-0.24%
2020/07/09	24	17.09	42	17.49	16.05	-18	2,753	-0.65%
2020/07/08	10	16.64	3	17.20	17.35	7	2,532	0.28%
2020/07/07	565	16.72	565	16.75	16.75	0	2,255	0.00%	大買/大賣/
2020/07/06	38	15.25	68	15.57	15.25	-30	1,929	-1.55%
2020/07/03	162	15.46	101	15.26	15.70	61	1,811	3.37%	大買/大賣/
2020/07/02	118	14.05	177	14.14	14.30	-59	1,509	-3.91%	大買/大賣/
2020/07/01	0	0.00	3	12.95	13.00	-3	1,373	-0.22%
2020/06/29	41	13.48	45	13.45	13.15	-4	1,230	-0.33%
2020/06/24	55	12.64	95	12.55	12.95	-40	961	-4.16%
2020/06/23	33	11.80	0	0.00	11.80	33	828	3.98%
2020/06/10	0	0.00	1	11.10	11.10	-1	801	-0.12%
2020/06/05	1	11.40	5	11.40	11.30	-4	820	-0.49%
2020/06/03	0	0.00	2	11.20	11.20	-2	822	-0.24%
2020/05/27	2	11.30	2	11.05	10.90	0	797	0.00%
2020/05/26	7	11.22	2	11.25	11.10	5	792	0.63%
2020/05/21	2	11.10	0	0.00	11.10	2	794	0.25%
2020/05/15	0	0.00	1	10.95	10.85	-1	826	-0.12%
2020/05/14	1	11.65	0	0.00	10.90	1	872	0.11%
2020/05/11	0	0.00	11	11.05	11.10	-11	830	-1.32%
2020/04/28	9	11.17	4	11.65	11.60	5	906	0.55%
2020/04/22	0	0.00	1	9.41	9.81	-1	866	-0.12%
2020/04/21	1	9.82	1	9.66	9.68	0	868	0.00%
2020/04/16	0	0.00	1	9.55	9.62	-1	861	-0.12%
2020/04/14	1	9.66	0	0.00	9.65	1	872	0.11%
2020/04/13	0	0.00	1	9.61	9.65	-1	888	-0.11%
2020/04/07	1	8.71	0	0.00	9.18	1	908	0.11%
2020/03/27	1	8.03	1	8.00	7.80	0	953	0.00%
2020/03/20	1	6.67	0	0.00	6.73	1	1,025	0.10%
2020/03/19	0	0.00	2	6.18	6.18	-2	1,032	-0.19%
2020/03/16	1	8.45	0	0.00	7.63	1	1,111	0.09%
2020/03/13	0	0.00	1	8.47	8.47	-1	1,112	-0.09%
2020/03/10	1	10.25	0	0.00	10.60	1	1,173	0.09%
2020/02/27	1	10.70	0	0.00	10.65	1	1,352	0.07%
2020/02/26	1	11.55	0	0.00	11.50	1	1,394	0.07%
2020/02/20	0	0.00	2	12.25	12.30	-2	1,693	-0.12%
2020/02/19	1	12.30	0	0.00	12.15	1	1,698	0.06%
2020/02/17	1	12.75	1	12.50	12.45	0	1,806	0.00%
2020/02/10	1	11.45	0	0.00	11.80	1	2,440	0.04%
2020/02/05	4	12.15	0	0.00	12.15	4	2,498	0.16%
2020/01/30	1	12.10	0	0.00	12.05	1	2,511	0.04%
2020/01/15	1	13.30	0	0.00	13.25	1	3,043	0.03%
2020/01/03	0	0.00	5	14.35	14.20	-5	3,275	-0.15%
2020/01/02	0	0.00	5	14.50	14.50	-5	3,398	-0.15%
2019/12/27	0	0.00	2	14.35	14.45	-2	3,750	-0.05%
2019/12/25	0	0.00	2	14.35	14.35	-2	4,028	-0.05%
2019/12/24	2	14.28	6	14.28	14.25	-4	4,174	-0.10%
2019/12/23	0	0.00	9	14.45	14.45	-9	4,431	-0.20%
2019/12/18	11	14.93	0	0.00	14.60	11	5,121	0.21%
2019/12/13	1	14.80	5	14.50	14.50	-4	5,449	-0.07%
2019/12/11	1	14.95	0	0.00	14.95	1	5,424	0.02%
2019/12/09	9	14.27	5	14.20	14.30	4	5,442	0.07%
2019/12/05	1	15.05	0	0.00	14.90	1	5,425	0.02%
2019/11/28	1	15.00	0	0.00	15.00	1	5,473	0.02%
2019/11/27	0	0.00	1	15.45	15.40	-1	5,546	-0.02%
2019/11/26	1	15.75	6	15.83	15.70	-5	5,553	-0.09%
2019/11/25	1	15.85	2	15.65	15.65	-1	5,694	-0.02%
2019/11/22	4	15.99	1	16.05	15.70	3	5,665	0.05%
2019/11/21	70	16.11	64	16.71	16.00	6	5,609	0.11%
2019/11/15	1	16.10	0	0.00	15.85	1	5,328	0.02%
2019/11/14	2	15.50	2	15.48	15.60	0	5,262	0.00%
2019/11/13	3	16.13	2	16.08	16.05	1	5,206	0.02%
2019/11/12	42	16.30	46	16.44	16.40	-4	5,135	-0.08%
2019/11/11	6	15.83	16	15.77	16.00	-10	4,951	-0.20%
2019/11/08	32	15.40	32	15.45	15.45	0	4,669	0.00%
2019/11/07	0	0.00	14	14.05	14.05	-14	4,558	-0.31%
2019/11/06	14	15.21	0	0.00	14.90	14	4,517	0.31%
2019/10/31	6	14.51	0	0.00	14.50	6	4,395	0.14%
2019/10/30	1	14.95	3	14.80	14.75	-2	4,366	-0.05%
2019/10/29	8	15.09	100	15.00	15.10	-92	4,347	-2.12%
2019/10/28	15	15.88	18	15.88	15.40	-3	4,271	-0.07%
2019/10/25	108	15.68	4	15.43	15.45	104	4,195	2.48%	大買/鉅額交易
2019/10/24	54	15.66	56	15.47	15.75	-2	4,132	-0.05%
2019/10/23	3	14.20	0	0.00	15.05	3	3,867	0.08%
2019/10/22	2	13.78	0	0.00	13.70	2	3,715	0.05%
2019/10/18	0	0.00	1	13.70	13.95	-1	3,700	-0.03%
2019/10/17	5	13.64	2	13.85	13.85	3	3,658	0.08%
2019/10/16	5	13.70	7	13.58	13.50	-2	3,629	-0.06%
2019/10/15	3	13.85	8	14.05	13.65	-5	3,572	-0.14%
2019/10/09	13	14.97	14	14.89	14.80	-1	3,442	-0.03%
2019/10/08	42	14.95	4	15.01	14.70	38	3,383	1.12%
2019/10/07	37	16.25	6	16.30	15.75	31	3,252	0.95%
2019/10/04	0	0.00	1	15.60	15.70	-1	3,139	-0.03%
2019/10/03	3	15.83	4	15.98	16.00	-1	3,035	-0.03%
2019/10/02	2	15.40	0	0.00	15.30	2	2,849	0.07%
2019/10/01	3	14.85	6	14.84	14.70	-3	2,722	-0.11%
2019/09/27	26	16.16	26	16.08	16.00	0	2,557	0.00%
2019/09/26	5	16.15	9	15.93	16.35	-4	2,397	-0.17%
2019/09/25	41	15.55	32	15.45	15.75	9	2,122	0.42%
2019/09/24	25	15.14	6	14.98	14.75	19	1,868	1.02%
2019/09/23	125	14.76	97	14.47	15.30	28	1,689	1.66%	大買/
2019/09/20	5	13.20	1	13.95	13.95	4	1,391	0.29%
2019/09/19	5	12.45	0	0.00	12.70	5	1,270	0.39%
2019/09/18	4	11.50	0	0.00	11.55	4	1,084	0.37%
2019/09/17	0	0.00	0	10.70	10.75	0	979	0.00%
2019/09/11	2	11.35	2	11.00	11.20	0	889	0.00%
2019/09/09	6	10.79	11	10.94	10.75	-5	806	-0.62%
2019/09/06	13	10.57	7	10.46	10.50	6	759	0.79%
2019/08/28	499	10.70	573	10.66	10.30	-74	417	-17.73%	大買/大賣/
2019/08/27	71	9.76	0	0.00	9.76	71	243	29.14%
2019/07/04	0	7.50	0	0.00	7.50	0	138	0.00%
2019/02/22	0	0.00	1	8.45	8.44	-1	991	-0.10%
2019/01/25	11	8.19	11	8.50	8.14	0	887	0.00%
2019/01/24	1	8.63	1	8.45	8.42	0	870	0.00%
2019/01/23	43	8.55	44	8.54	8.52	-1	848	-0.12%
2019/01/22	2	8.68	1	8.49	8.70	1	824	0.12%
2019/01/21	57	8.52	0	0.00	8.52	57	704	8.10%
2019/01/18	0	0.00	3,279.7	7.52	7.75	-3,279.7	675	-485.21%	大賣/鉅額交易
2019/01/17	0	0.00	22	7.08	7.05	-22	77	-28.28%
2019/01/16	0	0.00	29	7.00	7.00	-29	77	-37.60%
2019/01/15	0	0.00	16	7.00	7.00	-16	75	-21.07%
2019/01/14	0	0.00	22	7.01	7.00	-22	75	-29.31%
2019/01/11	0	0.00	14	7.03	7.02	-14	74	-18.86%
2019/01/10	0	0.00	10	7.08	7.07	-10	73	-13.53%
2019/01/09	0	0.00	23	7.06	7.10	-23	73	-31.16%
2018/09/18	0	0.00	1	8.83	8.99	-1	157	-0.63%
2018/07/20	0	0.00	0	9.30	9.32	0	432	0.00%
2018/05/21	0	0.00	22	9.75	9.74	-22	210	-10.43%
2018/05/18	22	9.80	0	0.00	9.80	22	193	11.36%