華孚 (6235)-元大券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
52.2
漲跌
▼2.2
漲幅
-4.04%
成交量
1,167張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	41.1	52.63	30.7	52.85	52.20	10.4	910	1.14%
2025/03/27	15	54.81	12.5	54.98	54.40	2.5	901	0.28%
2025/03/26	12	56.40	9.5	56.50	56.30	2.5	904	0.28%
2025/03/25	13	56.07	23.6	56.39	55.80	-10.6	913	-1.16%
2025/03/24	10	56.64	9.7	56.70	56.40	0.3	912	0.03%
2025/03/21	5	57.40	4.6	57.71	57.10	0.4	916	0.05%
2025/03/20	5	58.84	3.8	59.00	58.60	1.2	937	0.13%
2025/03/19	15	58.55	12.8	58.95	58.40	2.2	943	0.23%
2025/03/18	8	59.90	7	59.74	59.40	1	971	0.11%
2025/03/17	7	59.60	7.2	59.75	59.70	-0.2	1,006	-0.02%
2025/03/14	12	58.69	11.3	58.52	58.90	0.7	1,013	0.07%
2025/03/13	16	59.84	14.9	60.15	58.80	1.1	1,022	0.11%
2025/03/12	16	59.92	18.2	59.91	59.80	-2.2	1,035	-0.22%
2025/03/11	45	58.99	51.4	58.87	59.80	-6.4	1,054	-0.61%
2025/03/10	21	61.96	22	62.25	61.50	-1	1,073	-0.10%
2025/03/07	13	62.64	12.5	62.80	62.10	0.5	1,096	0.05%
2025/03/06	17	64.24	14.7	64.24	63.60	2.3	1,107	0.21%
2025/03/05	12	64.55	34	64.00	65.30	-22	1,138	-1.93%
2025/03/04	25	62.46	25.8	62.49	62.90	-0.8	1,195	-0.07%
2025/03/03	63	62.61	59.6	62.62	63.30	3.4	1,315	0.26%
2025/02/27	19	65.74	41.7	64.21	63.30	-22.7	1,297	-1.75%
2025/02/26	32	65.92	32.5	66.18	65.60	-0.5	1,241	-0.04%
2025/02/25	8	67.29	10	67.31	67.20	-2	1,260	-0.16%
2025/02/24	34	67.42	47	67.69	67.90	-13	1,265	-1.03%
2025/02/21	42.8	67.33	57.9	67.97	68.30	-15.1	1,258	-1.20%
2025/02/20	8	64.65	30	64.40	64.10	-22	1,222	-1.80%
2025/02/19	1	65.60	55	65.15	64.70	-54	1,230	-4.39%
2025/02/18	3	65.30	57	65.07	65.30	-54	1,232	-4.38%
2025/02/17	14	65.16	63	65.05	64.90	-49	1,255	-3.90%
2025/02/14	24	65.59	25	65.37	65.60	-1	1,278	-0.08%
2025/02/13	9	64.13	9	64.50	64.80	0	1,319	0.00%
2025/02/12	3	63.90	7	63.64	63.50	-4	1,377	-0.29%
2025/02/11	1	63.80	5	63.60	63.60	-4	1,425	-0.28%
2025/02/10	4	63.08	13	62.98	62.90	-9	1,561	-0.58%
2025/02/07	16	63.75	17	63.36	63.60	-1	1,646	-0.06%
2025/02/06	7	62.37	7	62.49	62.80	0	1,687	0.00%
2025/02/05	10	62.37	9	62.34	62.00	1	1,728	0.06%
2025/02/04	13	62.05	16	61.88	61.40	-3	1,770	-0.17%
2025/02/03	17	58.89	17.7	59.15	59.90	-0.7	1,840	-0.04%
2025/01/22	9	59.69	7	59.80	59.90	2	1,959	0.10%
2025/01/20	3	58.97	3	58.97	59.10	0	2,720	0.00%
2025/01/17	29	58.57	20.7	58.64	58.80	8.3	2,748	0.30%
2025/01/16	19	59.03	11.1	58.82	58.10	7.9	2,751	0.29%
2025/01/15	12	58.07	1.1	57.71	57.90	10.9	2,760	0.40%
2025/01/14	17	57.67	19.3	57.86	58.70	-2.3	2,767	-0.08%
2025/01/13	50	57.14	61	57.40	57.00	-11	2,770	-0.40%
2025/01/10	11	59.52	13.2	59.62	59.50	-2.2	2,767	-0.08%
2025/01/09	49	60.08	54.6	60.48	59.10	-5.6	2,769	-0.20%
2025/01/08	13	62.39	13.7	62.63	62.10	-0.7	2,743	-0.03%
2025/01/07	14	63.23	12.7	63.42	63.10	1.3	2,743	0.05%
2025/01/06	49	64.27	46	64.54	63.30	3	2,737	0.11%
2025/01/03	31.1	65.32	44.9	66.22	64.90	-13.8	2,719	-0.51%
2025/01/02	9	68.97	30.6	68.52	67.80	-21.6	2,702	-0.80%
2024/12/31	5	68.32	6	68.50	68.60	-1	2,701	-0.04%
2024/12/30	8	68.39	8	68.55	68.40	0	2,712	0.00%
2024/12/27	15	68.58	12.2	68.76	69.00	2.8	2,710	0.10%
2024/12/26	16	68.05	16.1	68.00	68.00	-0.1	2,706	0.00%
2024/12/25	108	68.53	109.7	68.56	68.30	-1.7	2,720	-0.06%	大買/大賣/
2024/12/24	27	67.16	27.1	66.70	66.20	-0.1	2,701	0.00%
2024/12/23	14	67.15	9.6	66.94	66.50	4.4	2,718	0.16%
2024/12/20	15	67.44	15.9	67.46	66.70	-0.9	2,735	-0.03%
2024/12/19	30	67.20	32.9	67.15	67.60	-2.9	2,764	-0.10%
2024/12/18	16	67.78	23.5	67.44	68.20	-7.5	2,769	-0.27%
2024/12/17	24	67.41	25.6	67.29	67.80	-1.6	2,762	-0.06%
2024/12/16	60	68.74	40.3	68.60	66.80	19.7	2,754	0.72%
2024/12/13	13	71.18	15	71.27	71.10	-2	2,730	-0.07%
2024/12/12	56.2	72.39	52	72.05	71.80	4.2	2,723	0.15%
2024/12/11	56.4	71.18	62.1	71.07	71.30	-5.7	2,699	-0.21%
2024/12/10	18.2	69.82	12.5	69.86	69.50	5.7	2,665	0.21%
2024/12/09	25.9	70.56	21.8	70.80	69.80	4.1	2,663	0.15%
2024/12/06	29	71.83	28.6	71.65	70.60	0.4	2,655	0.02%
2024/12/05	16	71.44	16	71.96	71.10	0	2,642	0.00%
2024/12/04	45	72.87	45	72.53	72.60	0	2,630	0.00%
2024/12/03	38	72.08	38	71.93	72.20	0	2,619	0.00%
2024/12/02	19	70.64	20	70.95	70.90	-1	2,601	-0.04%
2024/11/29	77	72.09	86	72.10	71.00	-9	2,590	-0.35%
2024/11/28	101	71.23	127	71.15	72.10	-26	2,593	-1.00%	大買/大賣/
2024/11/27	292.6	71.26	261.8	71.36	71.10	30.9	2,537	1.22%	大買/大賣/
2024/11/26	13.3	68.52	11.2	68.68	68.40	2.1	2,414	0.09%
2024/11/25	33	69.10	24.4	69.41	68.90	8.6	2,410	0.36%
2024/11/22	59	68.67	56.4	68.53	69.40	2.6	2,408	0.11%
2024/11/21	14	66.89	13.5	66.80	66.60	0.5	2,432	0.02%
2024/11/20	14	66.86	7	67.50	67.00	7	2,460	0.28%
2024/11/19	24	67.52	11.2	67.53	67.90	12.8	2,462	0.52%
2024/11/18	25	66.40	17.4	66.48	66.40	7.6	2,465	0.31%
2024/11/15	19	68.32	15.1	68.46	67.80	3.9	2,459	0.16%
2024/11/14	33	68.69	36.7	69.35	68.00	-3.7	2,460	-0.15%
2024/11/13	69	70.47	66.3	70.61	70.10	2.7	2,440	0.11%
2024/11/12	77	70.43	81.3	71.45	69.40	-4.3	2,425	-0.18%
2024/11/11	66	71.75	61.7	71.57	73.20	4.3	2,386	0.18%
2024/11/08	71	71.29	80.8	71.86	70.70	-9.8	2,337	-0.42%
2024/11/07	442	72.28	480.3	72.52	71.30	-38.3	2,305	-1.66%	大買/大賣/
2024/11/06	175	67.11	167.7	67.48	69.20	7.3	2,188	0.33%	大買/大賣/
2024/11/05	90.1	65.16	86.3	65.41	64.70	3.8	2,134	0.18%
2024/11/04	86.1	67.06	94.3	67.56	66.50	-8.3	2,146	-0.39%
2024/11/01	66	69.89	63.3	70.13	69.30	2.7	2,138	0.13%
2024/10/30	136	72.22	147.5	72.21	71.50	-11.5	2,113	-0.54%	大買/大賣/
2024/10/29	297	73.00	302.3	73.14	72.70	-5.3	2,050	-0.26%	大買/大賣/
2024/10/28	1,608.2	76.69	1,579.5	76.67	76.80	28.7	1,934	1.48%	大買/大賣/
2024/10/25	374.5	72.44	392.8	72.17	74.00	-18.3	1,421	-1.29%	大買/大賣/
2024/10/24	55	68.63	65.3	68.65	67.30	-10.3	1,227	-0.84%
2024/10/23	13	67.22	44.1	67.46	67.00	-31.1	1,222	-2.54%
2024/10/22	30	68.34	29.6	68.53	68.00	0.4	1,221	0.04%
2024/10/21	7	68.57	8.8	68.92	69.90	-1.8	1,249	-0.14%
2024/10/18	11	69.51	2.6	69.40	68.80	8.4	1,279	0.65%
2024/10/17	15	70.53	8	70.41	70.60	7	1,295	0.54%
2024/10/16	9	68.53	8	69.29	71.40	1	1,298	0.08%
2024/10/15	5	69.94	12.4	69.23	69.00	-7.4	1,299	-0.57%
2024/10/14	20	68.74	24.7	68.70	69.40	-4.7	1,308	-0.36%
2024/10/11	7	69.61	6.6	69.77	69.10	0.4	1,328	0.03%
2024/10/09	16	70.58	25.3	70.78	70.00	-9.3	1,368	-0.68%
2024/10/08	23	71.08	27	71.26	70.70	-4	1,388	-0.29%
2024/10/07	21	72.94	18.3	73.01	73.00	2.7	1,424	0.19%
2024/10/04	23	72.04	54	72.28	71.60	-31	1,439	-2.15%
2024/10/01	10.7	73.56	15	73.45	74.50	-4.3	1,447	-0.30%
2024/09/30	19	73.84	27	73.96	73.10	-8	1,482	-0.54%
2024/09/27	85	75.95	38.8	76.07	74.50	46.2	1,557	2.96%
2024/09/26	21	75.08	9.7	74.95	74.30	11.3	1,656	0.68%
2024/09/25	62	75.93	48.7	75.87	75.60	13.3	1,672	0.80%
2024/09/24	42	76.34	26	75.97	75.90	16	1,683	0.95%
2024/09/23	71.2	75.30	73	75.82	75.70	-1.8	1,716	-0.11%
2024/09/20	12.1	72.46	12	72.73	72.70	0.1	1,696	0.00%
2024/09/19	21	70.57	6.6	70.65	71.00	14.4	1,815	0.79%
2024/09/18	4	70.05	2.6	70.41	70.10	1.4	1,833	0.07%
2024/09/16	5	70.10	6	70.07	70.40	-1	1,889	-0.05%
2024/09/13	1	69.90	3.3	70.08	69.90	-2.3	1,974	-0.12%
2024/09/12	7	68.27	9	68.80	68.90	-2	1,989	-0.10%
2024/09/11	14	66.77	8.7	66.99	66.80	5.3	2,004	0.26%
2024/09/10	7	67.40	5	67.78	66.70	2	2,053	0.10%
2024/09/09	9	65.60	18	65.41	67.70	-9	2,096	-0.43%
2024/09/06	11	66.50	16	66.41	66.90	-5	2,108	-0.24%
2024/09/05	18	67.49	19.3	67.92	66.20	-1.3	2,118	-0.06%
2024/09/04	67	68.82	97.2	69.08	67.60	-30.2	2,133	-1.41%
2024/09/03	12	73.69	23.8	73.62	73.10	-11.8	2,143	-0.55%
2024/09/02	2	75.00	2.3	74.97	74.60	-0.3	2,145	-0.01%
2024/08/30	71	75.97	57	76.00	75.80	14	2,150	0.65%
2024/08/29	4	73.00	6.3	73.64	74.40	-2.3	2,126	-0.11%
2024/08/28	15	73.68	9.2	73.98	73.50	5.8	2,129	0.27%
2024/08/27	8	73.93	7.6	74.02	73.80	0.4	2,159	0.02%
2024/08/26	47	75.36	45.4	75.12	74.30	1.6	2,185	0.07%
2024/08/23	78	74.51	78.3	74.52	75.40	-0.3	2,189	-0.01%
2024/08/22	50	73.45	38.3	73.34	74.40	11.7	2,157	0.54%
2024/08/21	19.2	71.45	16.7	71.41	71.10	2.5	2,194	0.11%
2024/08/20	9	72.50	8.5	72.43	71.60	0.5	2,294	0.02%
2024/08/19	14	71.96	16	72.01	72.10	-2	2,309	-0.09%
2024/08/16	18	72.36	161.2	71.98	71.70	-143.2	2,332	-6.14%	大賣/鉅額交易
2024/08/15	9.1	72.08	8.8	71.95	71.80	0.3	2,336	0.01%
2024/08/14	19	71.96	18.2	71.88	72.40	0.8	2,347	0.03%
2024/08/13	25	71.36	25.7	71.45	71.00	-0.7	2,353	-0.03%
2024/08/12	28	71.04	30.8	71.37	72.10	-2.8	2,368	-0.12%
2024/08/09	25	70.18	27.9	69.79	69.30	-2.9	2,374	-0.12%
2024/08/08	31	68.00	33	68.20	68.40	-2	2,385	-0.08%
2024/08/07	59	67.14	65	67.23	68.90	-6	2,456	-0.25%
2024/08/06	237	62.68	243.4	62.94	64.30	-6.4	2,558	-0.25%	大買/大賣/
2024/08/05	33	66.41	50.2	66.99	65.70	-17.2	2,516	-0.68%
2024/08/02	32	74.63	38.6	74.97	73.00	-6.6	2,498	-0.26%
2024/08/01	37	76.80	16.1	76.57	77.90	20.9	2,513	0.83%
2024/07/31	14	74.65	13.9	74.53	74.50	0.1	2,546	0.00%
2024/07/30	38	73.26	39	73.50	74.80	-1	2,672	-0.04%
2024/07/29	38	74.98	38.9	75.11	73.00	-0.9	2,715	-0.03%
2024/07/26	103	75.42	126.2	75.68	76.30	-23.2	2,937	-0.79%	大買/大賣/
2024/07/23	16	80.19	16.7	80.46	80.30	-0.7	2,945	-0.02%
2024/07/22	96.1	80.70	90.5	81.17	80.00	5.5	2,960	0.19%
2024/07/19	63	84.58	66.6	84.69	83.40	-3.6	2,942	-0.12%
2024/07/18	23	86.89	20.9	86.94	86.70	2.1	2,968	0.07%
2024/07/17	17	89.32	5.8	89.19	89.00	11.2	3,001	0.37%
2024/07/16	7	89.23	5.1	89.47	89.30	1.9	3,036	0.06%
2024/07/15	18	88.98	17	89.12	88.80	1	3,103	0.03%
2024/07/12	40	89.55	36.2	89.88	89.30	3.8	3,124	0.12%
2024/07/11	7	92.09	7.6	91.99	90.90	-0.6	3,152	-0.02%
2024/07/10	11	94.09	9	94.09	93.90	2	3,243	0.06%
2024/07/09	46.4	93.22	50	93.29	93.10	-3.6	3,288	-0.11%
2024/07/08	16	92.46	16	91.96	91.40	0	3,284	0.00%
2024/07/05	2	93.40	1	92.50	92.50	1	3,316	0.03%
2024/07/04	27.2	93.89	38.5	94.30	94.40	-11.3	3,318	-0.34%
2024/07/03	148	96.48	149	96.91	94.10	-1	3,316	-0.03%	大買/大賣/
2024/07/02	261	95.46	239.9	95.36	94.50	21.1	3,259	0.65%	大買/大賣/
2024/07/01	16	92.73	15	92.85	92.90	1	3,213	0.03%
2024/06/28	42	93.08	39	93.07	92.30	3	3,205	0.09%
2024/06/27	106	92.32	114	92.33	91.70	-8	3,184	-0.25%	大買/大賣/
2024/06/26	23	90.41	24	90.97	89.80	-1	3,142	-0.03%
2024/06/25	328	93.12	324	93.47	90.20	4	3,140	0.13%	大買/大賣/
2024/06/24	13	91.35	18	91.46	91.20	-5	3,028	-0.17%
2024/06/21	126	92.17	121	92.30	92.20	5	3,092	0.16%	大買/大賣/
2024/06/20	139	90.43	123	90.57	91.40	16	3,068	0.52%	大買/大賣/
2024/06/19	31	86.69	36	86.67	86.20	-5	3,039	-0.16%
2024/06/18	11	88.00	11.1	88.26	87.60	-0.1	3,166	0.00%
2024/06/17	241	88.94	84	88.67	88.40	157	3,206	4.90%	大買/鉅額交易
2024/06/14	51	86.77	42	87.04	86.60	9	3,228	0.28%
2024/06/13	51	84.45	8	84.70	84.40	43	3,289	1.31%
2024/06/12	15	83.79	16	83.74	84.40	-1	3,295	-0.03%
2024/06/11	15	84.63	19	85.02	83.70	-4	3,328	-0.12%
2024/06/07	37	86.34	35	86.44	86.50	2	3,369	0.06%
2024/06/06	6	84.32	9	85.08	84.10	-3	3,433	-0.09%
2024/06/05	3	85.03	5	85.26	84.70	-2	3,540	-0.06%
2024/06/04	14	85.60	12	85.65	85.20	2	3,664	0.05%
2024/06/03	7	87.54	8.2	86.90	86.70	-1.2	3,767	-0.03%
2024/05/31	54	87.01	53	86.73	87.10	1	4,008	0.02%
2024/05/30	28	87.89	28	87.88	87.00	0	4,109	0.00%
2024/05/29	18	90.01	23	90.40	89.20	-5	4,120	-0.12%
2024/05/28	16	90.89	13.1	91.05	90.70	3	4,251	0.07%
2024/05/27	113	90.38	104	90.37	91.00	9	4,262	0.21%	大買/大賣/
2024/05/24	87	87.90	92.4	88.76	91.30	-5.4	4,227	-0.13%
2024/05/23	22	84.48	23.4	85.34	84.10	-1.4	4,138	-0.03%
2024/05/22	39	86.35	42	86.29	86.10	-3	4,147	-0.07%
2024/05/21	4	84.88	7	84.97	85.10	-3	4,167	-0.07%
2024/05/20	13	84.73	3	85.00	84.10	10	4,176	0.24%
2024/05/17	10	85.19	39	85.17	85.10	-29	4,281	-0.68%
2024/05/16	19	86.57	16	86.43	86.60	3	4,292	0.07%
2024/05/15	29	88.20	22	88.11	87.10	7	4,333	0.16%
2024/05/14	16	87.54	15	87.89	87.30	1	4,360	0.02%
2024/05/13	124	85.77	135	86.17	89.10	-11	4,367	-0.25%	大買/大賣/
2024/05/10	209	86.20	217.1	86.72	85.00	-8.1	4,296	-0.19%	大買/大賣/
2024/05/09	8	92.15	7	92.79	91.80	1	4,187	0.02%
2024/05/08	12	91.95	13	91.86	91.60	-1	4,186	-0.02%
2024/05/07	33	92.86	32	93.79	92.30	1	4,216	0.02%
2024/05/06	60	94.22	63.5	94.56	92.80	-3.5	4,296	-0.08%
2024/05/03	315.3	96.00	758.1	95.14	93.30	-442.8	4,407	-10.05%	大買/大賣/鉅額交易
2024/05/02	115	92.03	107	92.20	92.30	8	4,312	0.18%	大買/大賣/
2024/04/30	624.1	93.66	573.7	93.42	95.00	50.4	4,264	1.18%	大買/大賣/
2024/04/29	15	86.67	20	87.10	88.20	-5	4,034	-0.12%
2024/04/26	29	85.49	12	85.37	84.80	17	4,039	0.42%
2024/04/25	20	86.42	17	86.11	85.30	3	4,035	0.07%
2024/04/24	180	88.23	172	88.09	87.50	8	4,049	0.20%	大買/大賣/
2024/04/23	141	85.74	139.9	86.46	83.90	1.1	4,008	0.03%	大買/大賣/
2024/04/22	67.4	83.80	60.5	84.08	81.70	6.9	3,982	0.17%
2024/04/19	106.1	85.58	129	85.97	85.50	-22.9	3,963	-0.58%	大買/大賣/
2024/04/18	31	88.45	33	88.98	90.50	-2	3,912	-0.05%
2024/04/17	71	89.00	274.2	88.83	88.70	-203.2	3,914	-5.19%	大賣/鉅額交易
2024/04/16	219.5	88.48	273.7	88.32	87.40	-54.2	3,914	-1.38%	大買/大賣/
2024/04/15	91.6	96.21	248.1	97.04	95.00	-156.5	3,861	-4.05%	大賣/鉅額交易
2024/04/12	133.1	99.30	151.3	99.73	99.10	-18.2	3,818	-0.48%	大買/大賣/
2024/04/11	233.1	100.05	228	100.06	100.00	5.1	3,827	0.13%	大買/大賣/
2024/04/10	34	102.66	32.2	102.97	102.00	1.8	3,874	0.05%
2024/04/09	33	102.71	208.5	102.37	102.00	-175.5	4,022	-4.36%	大賣/鉅額交易
2024/04/08	46	104.53	45.5	105.01	104.00	0.5	4,015	0.01%
2024/04/03	179.7	106.16	178.7	106.55	106.00	1	4,101	0.02%	大買/大賣/
2024/04/02	44.1	103.74	45.4	103.68	104.00	-1.3	4,069	-0.03%
2024/04/01	30	103.20	31.7	103.53	105.00	-1.7	4,075	-0.04%