華孚 (6235)-元大券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
66.6
漲跌
▼0.4
漲幅
-0.60%
成交量
848張
產業
上市電腦週邊類股▼0.04%
363人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	14	66.86	7	67.50	67.00	7	2,460	0.28%
2024/11/19	24	67.52	11.2	67.53	67.90	12.8	2,462	0.52%
2024/11/18	25	66.40	17.4	66.48	66.40	7.6	2,465	0.31%
2024/11/15	19	68.32	15.1	68.46	67.80	3.9	2,459	0.16%
2024/11/14	33	68.69	36.7	69.35	68.00	-3.7	2,460	-0.15%
2024/11/13	69	70.47	66.3	70.61	70.10	2.7	2,440	0.11%
2024/11/12	77	70.43	81.3	71.45	69.40	-4.3	2,425	-0.18%
2024/11/11	66	71.75	61.7	71.57	73.20	4.3	2,386	0.18%
2024/11/08	71	71.29	80.8	71.86	70.70	-9.8	2,337	-0.42%
2024/11/07	442	72.28	480.3	72.52	71.30	-38.3	2,305	-1.66%	大買/大賣/
2024/11/06	175	67.11	167.7	67.48	69.20	7.3	2,188	0.33%	大買/大賣/
2024/11/05	90.1	65.16	86.3	65.41	64.70	3.8	2,134	0.18%
2024/11/04	86.1	67.06	94.3	67.56	66.50	-8.3	2,146	-0.39%
2024/11/01	66	69.89	63.3	70.13	69.30	2.7	2,138	0.13%
2024/10/30	136	72.22	147.5	72.21	71.50	-11.5	2,113	-0.54%	大買/大賣/
2024/10/29	297	73.00	302.3	73.14	72.70	-5.3	2,050	-0.26%	大買/大賣/
2024/10/28	1,608.2	76.69	1,579.5	76.67	76.80	28.7	1,934	1.48%	大買/大賣/
2024/10/25	374.5	72.44	392.8	72.17	74.00	-18.3	1,421	-1.29%	大買/大賣/
2024/10/24	55	68.63	65.3	68.65	67.30	-10.3	1,227	-0.84%
2024/10/23	13	67.22	44.1	67.46	67.00	-31.1	1,222	-2.54%
2024/10/22	30	68.34	29.6	68.53	68.00	0.4	1,221	0.04%
2024/10/21	7	68.57	8.8	68.92	69.90	-1.8	1,249	-0.14%
2024/10/18	11	69.51	2.6	69.40	68.80	8.4	1,279	0.65%
2024/10/17	15	70.53	8	70.41	70.60	7	1,295	0.54%
2024/10/16	9	68.53	8	69.29	71.40	1	1,298	0.08%
2024/10/15	5	69.94	12.4	69.23	69.00	-7.4	1,299	-0.57%
2024/10/14	20	68.74	24.7	68.70	69.40	-4.7	1,308	-0.36%
2024/10/11	7	69.61	6.6	69.77	69.10	0.4	1,328	0.03%
2024/10/09	16	70.58	25.3	70.78	70.00	-9.3	1,368	-0.68%
2024/10/08	23	71.08	27	71.26	70.70	-4	1,388	-0.29%
2024/10/07	21	72.94	18.3	73.01	73.00	2.7	1,424	0.19%
2024/10/04	23	72.04	54	72.28	71.60	-31	1,439	-2.15%
2024/10/01	10.7	73.56	15	73.45	74.50	-4.3	1,447	-0.30%
2024/09/30	19	73.84	27	73.96	73.10	-8	1,482	-0.54%
2024/09/27	85	75.95	38.8	76.07	74.50	46.2	1,557	2.96%
2024/09/26	21	75.08	9.7	74.95	74.30	11.3	1,656	0.68%
2024/09/25	62	75.93	48.7	75.87	75.60	13.3	1,672	0.80%
2024/09/24	42	76.34	26	75.97	75.90	16	1,683	0.95%
2024/09/23	71.2	75.30	73	75.82	75.70	-1.8	1,716	-0.11%
2024/09/20	12.1	72.46	12	72.73	72.70	0.1	1,696	0.00%
2024/09/19	21	70.57	6.6	70.65	71.00	14.4	1,815	0.79%
2024/09/18	4	70.05	2.6	70.41	70.10	1.4	1,833	0.07%
2024/09/16	5	70.10	6	70.07	70.40	-1	1,889	-0.05%
2024/09/13	1	69.90	3.3	70.08	69.90	-2.3	1,974	-0.12%
2024/09/12	7	68.27	9	68.80	68.90	-2	1,989	-0.10%
2024/09/11	14	66.77	8.7	66.99	66.80	5.3	2,004	0.26%
2024/09/10	7	67.40	5	67.78	66.70	2	2,053	0.10%
2024/09/09	9	65.60	18	65.41	67.70	-9	2,096	-0.43%
2024/09/06	11	66.50	16	66.41	66.90	-5	2,108	-0.24%
2024/09/05	18	67.49	19.3	67.92	66.20	-1.3	2,118	-0.06%
2024/09/04	67	68.82	97.2	69.08	67.60	-30.2	2,133	-1.41%
2024/09/03	12	73.69	23.8	73.62	73.10	-11.8	2,143	-0.55%
2024/09/02	2	75.00	2.3	74.97	74.60	-0.3	2,145	-0.01%
2024/08/30	71	75.97	57	76.00	75.80	14	2,150	0.65%
2024/08/29	4	73.00	6.3	73.64	74.40	-2.3	2,126	-0.11%
2024/08/28	15	73.68	9.2	73.98	73.50	5.8	2,129	0.27%
2024/08/27	8	73.93	7.6	74.02	73.80	0.4	2,159	0.02%
2024/08/26	47	75.36	45.4	75.12	74.30	1.6	2,185	0.07%
2024/08/23	78	74.51	78.3	74.52	75.40	-0.3	2,189	-0.01%
2024/08/22	50	73.45	38.3	73.34	74.40	11.7	2,157	0.54%
2024/08/21	19.2	71.45	16.7	71.41	71.10	2.5	2,194	0.11%
2024/08/20	9	72.50	8.5	72.43	71.60	0.5	2,294	0.02%
2024/08/19	14	71.96	16	72.01	72.10	-2	2,309	-0.09%
2024/08/16	18	72.36	161.2	71.98	71.70	-143.2	2,332	-6.14%	大賣/鉅額交易
2024/08/15	9.1	72.08	8.8	71.95	71.80	0.3	2,336	0.01%
2024/08/14	19	71.96	18.2	71.88	72.40	0.8	2,347	0.03%
2024/08/13	25	71.36	25.7	71.45	71.00	-0.7	2,353	-0.03%
2024/08/12	28	71.04	30.8	71.37	72.10	-2.8	2,368	-0.12%
2024/08/09	25	70.18	27.9	69.79	69.30	-2.9	2,374	-0.12%
2024/08/08	31	68.00	33	68.20	68.40	-2	2,385	-0.08%
2024/08/07	59	67.14	65	67.23	68.90	-6	2,456	-0.25%
2024/08/06	237	62.68	243.4	62.94	64.30	-6.4	2,558	-0.25%	大買/大賣/
2024/08/05	33	66.41	50.2	66.99	65.70	-17.2	2,516	-0.68%
2024/08/02	32	74.63	38.6	74.97	73.00	-6.6	2,498	-0.26%
2024/08/01	37	76.80	16.1	76.57	77.90	20.9	2,513	0.83%
2024/07/31	14	74.65	13.9	74.53	74.50	0.1	2,546	0.00%
2024/07/30	38	73.26	39	73.50	74.80	-1	2,672	-0.04%
2024/07/29	38	74.98	38.9	75.11	73.00	-0.9	2,715	-0.03%
2024/07/26	103	75.42	126.2	75.68	76.30	-23.2	2,937	-0.79%	大買/大賣/
2024/07/23	16	80.19	16.7	80.46	80.30	-0.7	2,945	-0.02%
2024/07/22	96.1	80.70	90.5	81.17	80.00	5.5	2,960	0.19%
2024/07/19	63	84.58	66.6	84.69	83.40	-3.6	2,942	-0.12%
2024/07/18	23	86.89	20.9	86.94	86.70	2.1	2,968	0.07%
2024/07/17	17	89.32	5.8	89.19	89.00	11.2	3,001	0.37%
2024/07/16	7	89.23	5.1	89.47	89.30	1.9	3,036	0.06%
2024/07/15	18	88.98	17	89.12	88.80	1	3,103	0.03%
2024/07/12	40	89.55	36.2	89.88	89.30	3.8	3,124	0.12%
2024/07/11	7	92.09	7.6	91.99	90.90	-0.6	3,152	-0.02%
2024/07/10	11	94.09	9	94.09	93.90	2	3,243	0.06%
2024/07/09	46.4	93.22	50	93.29	93.10	-3.6	3,288	-0.11%
2024/07/08	16	92.46	16	91.96	91.40	0	3,284	0.00%
2024/07/05	2	93.40	1	92.50	92.50	1	3,316	0.03%
2024/07/04	27.2	93.89	38.5	94.30	94.40	-11.3	3,318	-0.34%
2024/07/03	148	96.48	149	96.91	94.10	-1	3,316	-0.03%	大買/大賣/
2024/07/02	261	95.46	239.9	95.36	94.50	21.1	3,259	0.65%	大買/大賣/
2024/07/01	16	92.73	15	92.85	92.90	1	3,213	0.03%
2024/06/28	42	93.08	39	93.07	92.30	3	3,205	0.09%
2024/06/27	106	92.32	114	92.33	91.70	-8	3,184	-0.25%	大買/大賣/
2024/06/26	23	90.41	24	90.97	89.80	-1	3,142	-0.03%
2024/06/25	328	93.12	324	93.47	90.20	4	3,140	0.13%	大買/大賣/
2024/06/24	13	91.35	18	91.46	91.20	-5	3,028	-0.17%
2024/06/21	126	92.17	121	92.30	92.20	5	3,092	0.16%	大買/大賣/
2024/06/20	139	90.43	123	90.57	91.40	16	3,068	0.52%	大買/大賣/
2024/06/19	31	86.69	36	86.67	86.20	-5	3,039	-0.16%
2024/06/18	11	88.00	11.1	88.26	87.60	-0.1	3,166	0.00%
2024/06/17	241	88.94	84	88.67	88.40	157	3,206	4.90%	大買/鉅額交易
2024/06/14	51	86.77	42	87.04	86.60	9	3,228	0.28%
2024/06/13	51	84.45	8	84.70	84.40	43	3,289	1.31%
2024/06/12	15	83.79	16	83.74	84.40	-1	3,295	-0.03%
2024/06/11	15	84.63	19	85.02	83.70	-4	3,328	-0.12%
2024/06/07	37	86.34	35	86.44	86.50	2	3,369	0.06%
2024/06/06	6	84.32	9	85.08	84.10	-3	3,433	-0.09%
2024/06/05	3	85.03	5	85.26	84.70	-2	3,540	-0.06%
2024/06/04	14	85.60	12	85.65	85.20	2	3,664	0.05%
2024/06/03	7	87.54	8.2	86.90	86.70	-1.2	3,767	-0.03%
2024/05/31	54	87.01	53	86.73	87.10	1	4,008	0.02%
2024/05/30	28	87.89	28	87.88	87.00	0	4,109	0.00%
2024/05/29	18	90.01	23	90.40	89.20	-5	4,120	-0.12%
2024/05/28	16	90.89	13.1	91.05	90.70	3	4,251	0.07%
2024/05/27	113	90.38	104	90.37	91.00	9	4,262	0.21%	大買/大賣/
2024/05/24	87	87.90	92.4	88.76	91.30	-5.4	4,227	-0.13%
2024/05/23	22	84.48	23.4	85.34	84.10	-1.4	4,138	-0.03%
2024/05/22	39	86.35	42	86.29	86.10	-3	4,147	-0.07%
2024/05/21	4	84.88	7	84.97	85.10	-3	4,167	-0.07%
2024/05/20	13	84.73	3	85.00	84.10	10	4,176	0.24%
2024/05/17	10	85.19	39	85.17	85.10	-29	4,281	-0.68%
2024/05/16	19	86.57	16	86.43	86.60	3	4,292	0.07%
2024/05/15	29	88.20	22	88.11	87.10	7	4,333	0.16%
2024/05/14	16	87.54	15	87.89	87.30	1	4,360	0.02%
2024/05/13	124	85.77	135	86.17	89.10	-11	4,367	-0.25%	大買/大賣/
2024/05/10	209	86.20	217.1	86.72	85.00	-8.1	4,296	-0.19%	大買/大賣/
2024/05/09	8	92.15	7	92.79	91.80	1	4,187	0.02%
2024/05/08	12	91.95	13	91.86	91.60	-1	4,186	-0.02%
2024/05/07	33	92.86	32	93.79	92.30	1	4,216	0.02%
2024/05/06	60	94.22	63.5	94.56	92.80	-3.5	4,296	-0.08%
2024/05/03	315.3	96.00	758.1	95.14	93.30	-442.8	4,407	-10.05%	大買/大賣/鉅額交易
2024/05/02	115	92.03	107	92.20	92.30	8	4,312	0.18%	大買/大賣/
2024/04/30	624.1	93.66	573.7	93.42	95.00	50.4	4,264	1.18%	大買/大賣/
2024/04/29	15	86.67	20	87.10	88.20	-5	4,034	-0.12%
2024/04/26	29	85.49	12	85.37	84.80	17	4,039	0.42%
2024/04/25	20	86.42	17	86.11	85.30	3	4,035	0.07%
2024/04/24	180	88.23	172	88.09	87.50	8	4,049	0.20%	大買/大賣/
2024/04/23	141	85.74	139.9	86.46	83.90	1.1	4,008	0.03%	大買/大賣/
2024/04/22	67.4	83.80	60.5	84.08	81.70	6.9	3,982	0.17%
2024/04/19	106.1	85.58	129	85.97	85.50	-22.9	3,963	-0.58%	大買/大賣/
2024/04/18	31	88.45	33	88.98	90.50	-2	3,912	-0.05%
2024/04/17	71	89.00	274.2	88.83	88.70	-203.2	3,914	-5.19%	大賣/鉅額交易
2024/04/16	219.5	88.48	273.7	88.32	87.40	-54.2	3,914	-1.38%	大買/大賣/
2024/04/15	91.6	96.21	248.1	97.04	95.00	-156.5	3,861	-4.05%	大賣/鉅額交易
2024/04/12	133.1	99.30	151.3	99.73	99.10	-18.2	3,818	-0.48%	大買/大賣/
2024/04/11	233.1	100.05	228	100.06	100.00	5.1	3,827	0.13%	大買/大賣/
2024/04/10	34	102.66	32.2	102.97	102.00	1.8	3,874	0.05%
2024/04/09	33	102.71	208.5	102.37	102.00	-175.5	4,022	-4.36%	大賣/鉅額交易
2024/04/08	46	104.53	45.5	105.01	104.00	0.5	4,015	0.01%
2024/04/03	179.7	106.16	178.7	106.55	106.00	1	4,101	0.02%	大買/大賣/
2024/04/02	44.1	103.74	45.4	103.68	104.00	-1.3	4,069	-0.03%
2024/04/01	30	103.20	31.7	103.53	105.00	-1.7	4,075	-0.04%
2024/03/29	18	102.61	17.3	102.90	102.50	0.7	4,083	0.02%
2024/03/28	14	103.61	15.2	104.02	103.00	-1.2	4,100	-0.03%
2024/03/27	17.1	103.74	20.8	103.94	103.50	-3.7	4,113	-0.09%
2024/03/26	63.4	105.29	83.5	105.28	102.50	-20.2	4,130	-0.49%
2024/03/25	44	110.23	38.6	109.85	108.50	5.4	4,098	0.13%
2024/03/22	190	111.02	142.9	111.28	110.50	47.1	4,208	1.12%	大買/大賣/
2024/03/21	389.4	116.34	495.3	116.82	114.00	-105.9	4,218	-2.51%	大買/大賣/鉅額交易
2024/03/20	141	114.83	155	114.82	115.00	-14	4,208	-0.33%	大買/大賣/
2024/03/19	156.1	113.84	142.8	114.48	113.50	13.3	4,289	0.31%	大買/大賣/
2024/03/18	267.9	114.09	260	114.37	115.00	7.9	4,285	0.18%	大買/大賣/
2024/03/15	66.1	110.47	62.2	110.76	111.00	3.9	4,230	0.09%
2024/03/14	164	110.73	172.5	110.93	111.00	-8.5	4,253	-0.20%	大買/大賣/
2024/03/13	249.1	111.53	261.2	111.75	110.00	-12.1	4,260	-0.28%	大買/大賣/
2024/03/12	189	113.89	182	114.27	112.50	7	4,250	0.16%	大買/大賣/
2024/03/11	356.2	113.61	339.5	113.73	114.00	16.7	4,239	0.39%	大買/大賣/
2024/03/08	516.3	111.85	512.1	112.24	110.00	4.2	4,216	0.10%	大買/大賣/
2024/03/07	339	111.05	348.1	111.74	112.00	-9.1	4,263	-0.21%	大買/大賣/
2024/03/06	992.2	113.07	820.5	113.07	112.50	171.7	4,229	4.06%	大買/大賣/鉅額交易
2024/03/05	310	107.87	315.3	107.93	111.00	-5.3	4,041	-0.13%	大買/大賣/
2024/03/04	120.1	104.83	118.1	105.00	104.50	2	4,036	0.05%	大買/大賣/
2024/03/01	460.7	107.29	423.1	107.47	105.00	37.6	4,170	0.90%	大買/大賣/
2024/02/29	68.1	102.66	64.8	102.94	103.00	3.3	4,361	0.08%
2024/02/27	113.9	105.12	118.5	105.99	103.50	-4.6	4,753	-0.10%	大買/大賣/
2024/02/26	44	105.59	41.6	105.88	105.50	2.5	4,831	0.05%
2024/02/23	88	106.51	90.5	107.47	105.00	-2.5	4,995	-0.05%
2024/02/22	106.1	107.77	106.8	107.07	107.50	-0.7	5,093	-0.01%	大買/大賣/
2024/02/21	47.9	107.24	38.3	107.89	107.50	9.6	5,200	0.19%
2024/02/20	323.7	110.04	325	110.34	107.00	-1.3	5,357	-0.02%	大買/大賣/
2024/02/19	112	107.30	105.9	107.68	107.50	6.1	5,513	0.11%	大買/大賣/
2024/02/16	191.3	107.28	192.7	107.22	108.00	-1.4	5,842	-0.02%	大買/大賣/
2024/02/15	126.9	103.63	116.7	104.09	105.00	10.2	5,929	0.17%	大買/大賣/
2024/02/05	87.7	103.14	140.1	103.16	103.00	-52.4	5,987	-0.88%	大賣/
2024/02/02	94	102.73	89.4	102.73	102.00	4.6	6,063	0.08%
2024/02/01	76	100.81	79	101.60	102.00	-3	6,118	-0.05%
2024/01/31	18	101.86	25.2	101.85	101.50	-7.2	6,159	-0.12%
2024/01/30	120.1	102.78	117.7	103.68	102.50	2.4	6,239	0.04%	大買/大賣/
2024/01/29	284.9	103.56	334.6	103.96	105.00	-49.7	6,389	-0.78%	大買/大賣/
2024/01/26	493.3	99.98	509	100.18	100.00	-15.8	6,562	-0.24%	大買/大賣/
2024/01/25	88	105.78	88.8	105.97	104.50	-0.8	6,586	-0.01%
2024/01/24	52.1	108.62	60.3	108.70	108.00	-8.1	6,903	-0.12%
2024/01/23	57.2	107.29	57.1	107.24	108.50	0.1	7,174	0.00%
2024/01/22	95.2	106.02	95.8	106.32	107.50	-0.6	7,243	-0.01%
2024/01/19	67.7	104.90	95.7	104.70	104.00	-28	7,295	-0.38%
2024/01/18	86	103.67	93.6	104.19	103.50	-7.6	7,382	-0.10%
2024/01/17	69	106.59	74	106.71	106.00	-5	7,442	-0.07%
2024/01/16	104	108.39	73.7	108.71	108.00	30.3	7,585	0.40%	大買/
2024/01/15	48.9	110.63	43.1	110.83	110.50	5.8	7,850	0.07%
2024/01/12	61	108.78	60.4	109.19	109.00	0.6	8,142	0.01%
2024/01/11	76.2	109.43	107.4	109.13	110.50	-31.1	8,209	-0.38%	大賣/
2024/01/10	148.9	107.10	182.8	107.24	107.00	-34	8,306	-0.41%	大買/大賣/
2024/01/09	112.1	109.75	109.1	110.49	109.50	3	8,314	0.04%	大買/大賣/
2024/01/08	42	113.11	41.9	113.69	112.50	0.1	8,354	0.00%
2024/01/05	117	114.31	164.7	114.88	113.50	-47.7	8,421	-0.57%	大買/大賣/
2024/01/04	166	116.65	131.2	116.95	115.50	34.8	8,461	0.41%	大買/大賣/
2024/01/03	383.6	116.19	422.4	116.28	116.50	-38.8	8,482	-0.46%	大買/大賣/
2024/01/02	99.5	113.27	103.5	113.28	113.50	-4	8,460	-0.05%	大賣/
2023/12/29	424	116.01	343.2	116.03	114.50	80.8	8,691	0.93%	大買/大賣/
2023/12/28	66	114.45	70.6	114.22	113.50	-4.6	8,702	-0.05%
2023/12/27	33	112.62	51.2	112.51	113.00	-18.2	9,016	-0.20%
2023/12/26	21	110.74	45.8	112.35	113.00	-24.8	9,247	-0.27%
2023/12/25	51	110.71	39.9	110.80	110.50	11.2	9,439	0.12%
2023/12/22	82	111.75	72.2	112.03	111.00	9.8	9,594	0.10%
2023/12/21	115	111.88	111.9	111.61	112.50	3.1	9,660	0.03%	大買/大賣/
2023/12/20	104	112.97	97.8	113.19	112.50	6.2	9,758	0.06%	大買/
2023/12/19	260	115.38	243.4	116.13	113.00	16.6	9,806	0.17%	大買/大賣/
2023/12/18	117.5	114.40	131.6	114.81	115.00	-14.1	9,780	-0.14%	大買/大賣/
2023/12/15	271.1	113.54	246	114.02	112.50	25.1	9,822	0.26%	大買/大賣/
2023/12/14	280.3	114.21	318.4	114.89	116.00	-38.1	9,811	-0.39%	大買/大賣/
2023/12/13	185	111.49	172.8	111.52	110.50	12.2	9,761	0.13%	大買/大賣/
2023/12/12	108	111.57	102.1	112.06	110.50	5.9	9,916	0.06%	大買/大賣/
2023/12/11	125	112.68	126.4	113.11	112.00	-1.4	10,096	-0.01%	大買/大賣/
2023/12/08	143	114.42	141.1	114.34	113.50	1.9	10,142	0.02%	大買/大賣/
2023/12/07	149	114.64	150.1	114.93	113.50	-1.1	10,340	-0.01%	大買/大賣/
2023/12/06	159	115.13	143.6	115.80	114.00	15.4	10,430	0.15%	大買/大賣/
2023/12/05	199	114.79	204.4	114.90	115.50	-5.4	10,436	-0.05%	大買/大賣/
2023/12/04	388.2	115.14	375.4	115.61	114.50	12.8	10,483	0.12%	大買/大賣/
2023/12/01	226.3	119.13	194.9	119.48	118.50	31.4	10,443	0.30%	大買/大賣/
2023/11/30	145	120.47	143.1	120.74	120.00	1.9	10,779	0.02%	大買/大賣/
2023/11/29	244	121.23	222.1	121.73	120.50	21.9	10,900	0.20%	大買/大賣/
2023/11/28	409.4	120.27	424.7	120.58	121.50	-15.2	11,103	-0.14%	大買/大賣/
2023/11/27	969.6	121.10	853.6	121.73	117.00	116	11,199	1.04%	大買/大賣/鉅額交易
2023/11/24	1,024.2	116.38	1,055.8	116.52	117.00	-31.6	11,201	-0.28%	大買/大賣/
2023/11/22	374.8	125.88	535.7	125.34	127.00	-160.8	11,826	-1.36%	大買/大賣/鉅額交易
2023/11/21	251.2	129.61	258.8	129.72	128.00	-7.6	11,964	-0.06%	大買/大賣/
2023/11/20	335.5	131.01	283.5	131.50	128.50	52	12,189	0.43%	大買/大賣/
2023/11/17	423.9	130.43	386	130.44	131.00	37.9	12,287	0.31%	大買/大賣/
2023/11/16	1,062.6	127.52	390.5	127.38	130.00	672	12,498	5.38%	大買/大賣/鉅額交易
2023/11/15	604	124.90	592.1	125.67	125.00	11.9	12,845	0.09%	大買/大賣/
2023/11/14	258.1	118.69	243.1	119.18	119.00	15	13,125	0.11%	大買/大賣/
2023/11/13	144.5	115.60	159	116.36	118.00	-14.5	13,197	-0.11%	大買/大賣/
2023/11/10	297	113.54	299.1	113.59	114.50	-2.1	13,301	-0.02%	大買/大賣/
2023/11/09	204.3	115.96	186.1	116.42	115.00	18.1	13,438	0.13%	大買/大賣/
2023/11/08	85.1	118.95	79	119.58	118.00	6.1	13,486	0.05%
2023/11/07	192.5	119.98	177.6	120.84	119.00	14.9	13,713	0.11%	大買/大賣/
2023/11/06	393	121.92	379.1	122.35	122.00	13.9	13,793	0.10%	大買/大賣/
2023/11/03	600	119.06	585.1	120.16	118.50	14.9	13,704	0.11%	大買/大賣/
2023/11/02	355.8	113.45	348.9	113.60	115.50	7	13,519	0.05%	大買/大賣/
2023/11/01	1,493.6	107.41	1,008.8	107.76	112.00	484.8	13,542	3.58%	大買/大賣/鉅額交易
2023/10/31	733.8	114.40	1,330.1	111.94	108.00	-596.2	13,477	-4.42%	大買/大賣/鉅額交易
2023/10/30	136.9	121.27	137.4	121.31	120.00	-0.6	13,351	0.00%	大買/大賣/
2023/10/27	256.4	118.19	243.1	118.70	118.00	13.3	13,380	0.10%	大買/大賣/
2023/10/26	261.7	120.14	232.3	121.26	119.00	29.4	13,582	0.22%	大買/大賣/
2023/10/25	126	124.40	130.1	125.20	122.50	-4.1	13,621	-0.03%	大買/大賣/
2023/10/24	289.7	121.65	293.3	122.28	125.50	-3.7	13,821	-0.03%	大買/大賣/
2023/10/23	805.8	116.90	841.8	117.58	121.50	-36	14,288	-0.25%	大買/大賣/
2023/10/20	1,479.4	116.40	1,421.2	116.15	115.50	58.2	14,713	0.40%	大買/大賣/
2023/10/19	200	127.86	189	128.39	128.00	11	14,591	0.08%	大買/大賣/
2023/10/18	219	131.21	208	131.79	129.00	11	14,881	0.07%	大買/大賣/
2023/10/17	76	136.86	76.6	137.45	134.50	-0.6	15,160	0.00%
2023/10/16	168.1	137.74	147.6	138.20	136.50	20.5	15,911	0.13%	大買/大賣/
2023/10/13	107	140.55	103.8	140.52	143.00	3.2	15,867	0.02%	大買/大賣/
2023/10/12	184	142.90	190	142.70	141.50	-6	16,101	-0.04%	大買/大賣/
2023/10/11	183	141.29	169.1	142.40	139.00	13.9	16,653	0.08%	大買/大賣/
2023/10/06	181.6	147.05	178.3	147.35	144.50	3.3	16,853	0.02%	大買/大賣/
2023/10/05	471.2	147.95	479.8	149.13	145.50	-8.6	16,876	-0.05%	大買/大賣/
2023/10/04	247	144.03	247.8	144.45	146.00	-0.8	16,959	0.00%	大買/大賣/
2023/10/03	842.3	147.29	842.4	147.40	145.00	-0.1	17,004	0.00%	大買/大賣/
2023/10/02	533	152.41	488	152.90	153.00	45	16,679	0.27%	大買/大賣/
2023/09/28	323	146.57	324	146.53	147.00	-1	16,449	-0.01%	大買/大賣/
2023/09/27	303	142.72	552.1	143.85	144.00	-249.1	16,253	-1.53%	大買/大賣/鉅額交易
2023/09/26	118	138.01	110	138.24	139.00	8	16,118	0.05%	大買/大賣/
2023/09/25	203	134.49	189	135.35	136.50	14	16,088	0.09%	大買/大賣/
2023/09/22	178.1	129.63	172	129.59	131.00	6.1	15,978	0.04%	大買/大賣/
2023/09/21	203	128.64	207.5	129.07	128.50	-4.5	15,896	-0.03%	大買/大賣/
2023/09/20	203	131.09	197.2	131.73	129.00	5.8	15,807	0.04%	大買/大賣/
2023/09/19	140	136.00	147	137.34	133.00	-7	15,739	-0.04%	大買/大賣/
2023/09/18	92	141.78	95	142.63	139.00	-3	15,633	-0.02%
2023/09/15	346	144.75	243	145.06	145.50	103	15,611	0.66%	大買/大賣/鉅額交易
2023/09/14	332	140.72	308	140.71	145.00	24	15,481	0.15%	大買/大賣/
2023/09/13	214	134.43	133	134.54	134.00	81	15,528	0.52%	大買/大賣/
2023/09/12	699	137.96	461.9	138.21	135.00	237.1	15,863	1.49%	大買/大賣/鉅額交易
2023/09/11	189.1	139.79	194.3	140.19	136.50	-5.2	15,942	-0.03%	大買/大賣/
2023/09/08	88.1	145.31	100	145.78	144.00	-11.9	16,437	-0.07%
2023/09/07	240.1	145.12	280	145.26	147.00	-40	16,948	-0.24%	大買/大賣/
2023/09/06	137	148.73	147	148.83	146.00	-10	17,258	-0.06%	大買/大賣/
2023/09/05	646	153.35	584	153.92	150.00	62	17,566	0.35%	大買/大賣/
2023/09/04	336	147.48	349	148.27	151.00	-13	17,312	-0.08%	大買/大賣/
2023/09/01	580	153.40	585	154.54	147.50	-5	17,363	-0.03%	大買/大賣/
2023/08/31	522	154.07	524	154.11	154.00	-2	17,357	-0.01%	大買/大賣/
2023/08/30	693	153.69	682	154.19	150.00	11	17,869	0.06%	大買/大賣/
2023/08/29	921	151.12	936	151.65	149.50	-15	17,783	-0.08%	大買/大賣/
2023/08/28	1,488	150.20	1,489.6	150.73	150.50	-1.6	17,803	-0.01%	大買/大賣/
2023/08/25	814	144.51	843	144.97	144.00	-29	17,481	-0.17%	大買/大賣/
2023/08/24	611.4	142.35	610	142.22	144.50	1.4	17,672	0.01%	大買/大賣/
2023/08/23	370.1	141.04	406.1	141.41	140.00	-36	17,865	-0.20%	大買/大賣/
2023/08/22	712.5	140.40	737	141.19	141.00	-24.5	17,898	-0.14%	大買/大賣/
2023/08/21	1,138.5	137.80	1,094	138.09	140.50	44.5	17,845	0.25%	大買/大賣/
2023/08/18	1,307.1	133.09	1,289.3	132.89	130.50	17.7	17,534	0.10%	大買/大賣/
2023/08/17	469	128.13	417	128.36	127.50	52	17,196	0.30%	大買/大賣/
2023/08/16	362	124.71	367	125.35	128.00	-5	17,392	-0.03%	大買/大賣/
2023/08/15	483	122.32	436	122.71	125.00	47	18,138	0.26%	大買/大賣/
2023/08/14	237	118.85	201.2	118.85	116.00	35.8	18,857	0.19%	大買/大賣/
2023/08/11	697	121.81	669.8	122.01	119.50	27.2	19,028	0.14%	大買/大賣/
2023/08/10	418.1	117.83	429.5	118.25	117.00	-11.5	19,175	-0.06%	大買/大賣/
2023/08/09	225	122.39	223	122.45	122.00	2	19,556	0.01%	大買/大賣/
2023/08/08	146	121.39	149	121.43	121.50	-3	20,127	-0.01%	大買/大賣/
2023/08/07	356.1	120.33	363.5	120.71	122.50	-7.5	20,435	-0.04%	大買/大賣/
2023/08/04	425	117.48	443.6	118.37	120.50	-18.6	20,584	-0.09%	大買/大賣/
2023/08/02	341.1	113.61	346.9	113.76	113.00	-5.9	20,353	-0.03%	大買/大賣/
2023/08/01	278	118.77	267.9	118.60	117.50	10.1	20,262	0.05%	大買/大賣/
2023/07/31	847.1	120.80	861.4	121.00	116.00	-14.3	20,175	-0.07%	大買/大賣/
2023/07/28	381	118.13	383.6	118.12	119.50	-2.6	19,924	-0.01%	大買/大賣/
2023/07/27	850	119.40	839	119.60	116.50	11	19,829	0.06%	大買/大賣/
2023/07/26	2,190.1	119.99	2,280.5	120.21	117.50	-90.4	19,576	-0.46%	大買/大賣/
2023/07/25	2,803.2	117.07	3,445.2	116.75	122.50	-642	19,010	-3.38%	大買/大賣/鉅額交易
2023/07/24	427.1	117.36	532	113.06	111.50	-104.9	18,328	-0.57%	大買/大賣/鉅額交易
2023/07/21	827.5	130.80	1,227.5	129.78	123.50	-400	18,214	-2.20%	大買/大賣/鉅額交易
2023/07/20	942.1	133.89	1,179	134.07	137.00	-236.9	17,954	-1.32%	大買/大賣/鉅額交易
2023/07/19	3,339.5	130.26	2,651.1	130.58	128.50	688.4	17,905	3.84%	大買/大賣/鉅額交易
2023/07/18	315.3	134.00	10.3	134.00	134.00	305	17,706	1.72%	大買/鉅額交易
2023/07/17	609	158.30	1,109.3	153.92	148.50	-500.3	18,223	-2.75%	大買/大賣/鉅額交易
2023/07/14	1,683.5	175.10	1,683.3	175.45	165.00	0.2	18,544	0.00%	大買/大賣/
2023/07/13	456.5	165.46	445.1	166.18	172.00	11.5	18,590	0.06%	大買/大賣/
2023/07/12	251.1	158.61	144.7	159.94	156.50	106.4	19,398	0.55%	大買/大賣/鉅額交易
2023/07/11	258	166.00	263.1	166.51	161.00	-5.1	20,339	-0.03%	大買/大賣/
2023/07/10	244	157.15	380.5	157.70	158.00	-136.5	21,096	-0.65%	大買/大賣/鉅額交易
2023/07/07	1	157.00	3	158.83	160.50	-2	21,412	-0.01%
2023/07/06	1	160.00	5	160.10	160.50	-4	22,054	-0.02%
2023/07/05	5	164.40	10	162.40	162.50	-5	22,476	-0.02%
2023/07/04	14	165.79	0	0.00	161.50	14	23,288	0.06%
2023/07/03	2	162.75	1.4	163.71	166.00	0.7	24,600	0.00%
2023/06/30	2	152.75	0	0.00	155.00	2	25,522	0.01%
2023/06/29	3	150.00	0	0.00	150.50	3	25,716	0.01%
2023/06/28	8.1	146.71	2	148.00	147.00	6.1	26,315	0.02%
2023/06/27	4.1	148.71	1	149.00	148.00	3.1	26,726	0.01%
2023/06/26	1	154.50	128	154.30	154.50	-127	27,113	-0.47%	大賣/鉅額交易
2023/06/21	5	149.00	5.5	154.00	155.50	-0.5	27,303	0.00%
2023/06/20	6.1	153.38	14	154.86	153.00	-7.9	27,436	-0.03%
2023/06/19	226.1	165.67	233	165.87	164.00	-7	27,754	-0.03%	大買/大賣/
2023/06/16	521	163.72	540.4	164.09	167.50	-19.4	28,057	-0.07%	大買/大賣/
2023/06/15	442	158.44	625.9	158.23	159.50	-183.9	28,047	-0.66%	大買/大賣/鉅額交易
2023/06/14	1,165	154.30	1,060.2	153.48	157.50	104.8	28,312	0.37%	大買/大賣/鉅額交易
2023/06/13	1,122.1	144.47	1,039.9	144.08	150.50	82.2	28,272	0.29%	大買/大賣/
2023/06/12	581.1	136.28	511	136.35	137.00	70.1	28,203	0.25%	大買/大賣/
2023/06/09	754	134.71	743.3	135.22	131.50	10.7	28,608	0.04%	大買/大賣/
2023/06/08	241	129.84	266	130.18	129.00	-25	29,018	-0.09%	大買/大賣/
2023/06/07	251	131.13	235	131.41	129.00	16	29,177	0.05%	大買/大賣/
2023/06/06	307	132.05	390	132.53	129.00	-83	29,364	-0.28%	大買/大賣/
2023/06/05	1,558	133.12	1,464.8	132.81	131.00	93.3	29,942	0.31%	大買/大賣/
2023/06/02	299	126.45	309	126.57	124.50	-10	30,223	-0.03%	大買/大賣/
2023/06/01	719	127.19	782.2	127.51	124.50	-63.2	30,302	-0.21%	大買/大賣/
2023/05/31	572	122.38	564.1	122.63	124.50	7.9	30,885	0.03%	大買/大賣/
2023/05/30	552	121.72	593.6	121.87	119.50	-41.6	31,093	-0.13%	大買/大賣/
2023/05/29	1,470	121.38	798	118.03	123.50	672	30,789	2.18%	大買/大賣/鉅額交易
2023/05/26	233	115.89	421.1	117.54	112.50	-188.1	30,672	-0.61%	大買/大賣/鉅額交易
2023/05/25	853	116.28	475	115.44	117.00	378	31,086	1.22%	大買/大賣/鉅額交易
2023/05/24	347	113.89	220.4	113.68	114.00	126.6	31,709	0.40%	大買/大賣/鉅額交易
2023/05/23	328	114.11	409	114.18	113.00	-81	32,027	-0.25%	大買/大賣/
2023/05/22	443	113.77	446.9	114.04	113.00	-3.9	32,176	-0.01%	大買/大賣/
2023/05/19	1,217	116.50	1,073	116.26	113.00	144	32,220	0.45%	大買/大賣/鉅額交易
2023/05/18	1,420	110.91	1,189.7	110.87	116.00	230.3	31,611	0.73%	大買/大賣/鉅額交易
2023/05/17	189	102.86	203	101.49	105.50	-14	31,412	-0.04%	大買/大賣/
2023/05/16	644	97.86	626.1	97.88	96.00	17.9	31,474	0.06%	大買/大賣/
2023/05/15	843.3	98.53	852.8	98.73	96.80	-9.5	31,548	-0.03%	大買/大賣/
2023/05/12	638.4	93.56	651.8	93.47	97.30	-13.4	31,695	-0.04%	大買/大賣/
2023/05/11	455	93.91	441.1	94.16	91.80	13.9	32,770	0.04%	大買/大賣/
2023/05/10	486.1	93.18	478.6	93.23	91.10	7.5	33,421	0.02%	大買/大賣/
2023/05/09	0	0.00	10	98.00	97.50	-10	33,907	-0.03%
2023/05/08	15	98.03	0	0.00	98.30	15	34,583	0.04%
2023/05/05	0	0.00	5	94.10	95.50	-5	34,686	-0.01%
2023/05/04	0	0.00	1	95.90	95.90	-1	34,769	0.00%
2023/05/03	1	94.40	1.5	95.83	94.40	-0.5	34,792	0.00%
2023/05/02	0	0.00	2	95.55	96.20	-2	34,885	-0.01%
2023/04/28	1	95.80	2	94.35	95.70	-1	34,990	0.00%
2023/04/27	0	0.00	2	91.20	91.20	-2	34,933	-0.01%
2023/04/26	1	90.68	1	90.00	90.50	0	34,908	0.00%
2023/04/25	26	88.58	192	87.34	86.60	-166	34,845	-0.48%	大賣/鉅額交易
2023/04/24	452	93.52	439	93.69	93.60	13	34,750	0.04%	大買/大賣/
2023/04/21	974	94.22	982	94.63	93.20	-8	34,433	-0.02%	大買/大賣/
2023/04/20	1,028	98.14	1,059	98.35	95.40	-31	33,881	-0.09%	大買/大賣/
2023/04/19	1,065	99.84	839	100.00	99.60	226	33,317	0.68%	大買/大賣/鉅額交易
2023/04/18	947	97.04	1,001	97.27	96.50	-54	32,710	-0.17%	大買/大賣/
2023/04/17	1,950	97.96	1,905.5	98.18	97.80	44.5	32,085	0.14%	大買/大賣/
2023/04/14	1,724	90.13	1,719	90.05	94.90	5	31,310	0.02%	大買/大賣/
2023/04/13	2,260	86.62	2,132	86.67	86.30	128	30,277	0.42%	大買/大賣/鉅額交易
2023/04/12	893	84.06	412	84.29	83.10	481	29,217	1.65%	大買/大賣/鉅額交易
2023/04/11	634	82.08	516	82.14	83.80	118	28,757	0.41%	大買/大賣/鉅額交易
2023/04/10	353	80.99	343	81.07	79.80	10	28,135	0.04%	大買/大賣/
2023/04/07	2,241	81.14	1,710	81.66	80.40	531	27,705	1.92%	大買/大賣/鉅額交易
2023/04/06	1,813	79.48	1,766.7	79.58	82.10	46.3	26,882	0.17%	大買/大賣/
2023/03/31	949	74.15	966	74.35	77.30	-17	25,542	-0.07%	大買/大賣/
2023/03/30	99	69.97	107	69.84	70.30	-8	24,592	-0.03%	大賣/
2023/03/29	820	71.46	842	71.97	69.50	-22	24,426	-0.09%	大買/大賣/
2023/03/28	394	70.99	397	71.00	71.90	-3	23,941	-0.01%	大買/大賣/
2023/03/27	15	70.81	54	71.02	70.50	-39	23,535	-0.17%
2023/03/24	0	0.00	3	67.63	67.40	-3	23,182	-0.01%
2023/03/23	193	69.82	30	70.00	68.70	163	23,042	0.71%	大買/鉅額交易
2023/03/22	77	73.09	87	72.04	69.50	-10	22,886	-0.04%
2023/03/21	31	74.57	29	74.68	71.90	2	22,562	0.01%
2023/03/20	89.7	69.96	84	70.03	70.80	5.7	22,025	0.03%
2023/03/17	759	69.09	760	69.40	68.40	-1	21,673	0.00%	大買/大賣/
2023/03/16	686	68.05	694	68.14	69.20	-8	21,158	-0.04%	大買/大賣/
2023/03/15	557	68.70	649	68.97	67.70	-92	20,689	-0.44%	大買/大賣/
2023/03/14	1,028	67.84	924	67.86	67.70	104	20,344	0.51%	大買/大賣/鉅額交易
2023/03/13	1,822.5	67.62	1,745	67.69	66.10	77.5	19,734	0.39%	大買/大賣/
2023/03/10	279	65.76	221	65.78	65.90	58	19,220	0.30%	大買/大賣/
2023/03/09	291	67.83	332	68.10	67.70	-41	19,216	-0.21%	大買/大賣/
2023/03/08	1,010	68.62	999	68.74	68.90	11	18,865	0.06%	大買/大賣/
2023/03/07	1,333	64.98	1,319	64.90	65.50	14	18,053	0.08%	大買/大賣/
2023/03/06	364	62.05	377	61.76	64.10	-13	17,102	-0.08%	大買/大賣/
2023/03/03	833	59.93	809.5	60.20	58.30	23.5	16,899	0.14%	大買/大賣/
2023/03/02	503	56.03	352	55.88	58.40	151	15,970	0.95%	大買/大賣/鉅額交易
2023/03/01	162	53.42	209	53.49	53.10	-47	15,417	-0.30%	大買/大賣/
2023/02/24	366	54.65	418	54.79	54.00	-52	15,359	-0.34%	大買/大賣/
2023/02/23	567	54.53	654	54.41	54.80	-87	15,036	-0.58%	大買/大賣/
2023/02/22	1,091	52.51	1,091.4	52.09	54.00	-0.4	14,483	0.00%	大買/大賣/
2023/02/21	607	51.04	328	50.67	51.00	279	13,741	2.03%	大買/大賣/鉅額交易
2023/02/20	248	49.82	292.2	49.83	49.30	-44.2	13,259	-0.33%	大買/大賣/
2023/02/17	221.2	48.65	214	48.49	50.10	7.2	12,888	0.06%	大買/大賣/
2023/02/16	113	47.74	211	47.53	48.15	-98	12,512	-0.78%	大買/大賣/
2023/02/15	664	48.82	557	48.75	47.75	107	12,293	0.87%	大買/大賣/鉅額交易
2023/02/14	129	47.92	242	48.20	47.30	-113	11,582	-0.98%	大買/大賣/鉅額交易
2023/02/13	579	48.25	501	48.16	48.40	78	11,330	0.69%	大買/大賣/
2023/02/10	341	48.78	927	48.69	48.40	-586	11,009	-5.32%	大買/大賣/鉅額交易
2023/02/09	1,693	48.54	1,235	48.46	49.75	458	10,439	4.39%	大買/大賣/鉅額交易
2023/02/08	913	46.32	828	45.82	46.90	85	8,819	0.96%	大買/大賣/
2023/02/07	297	42.41	176	41.96	42.65	121	7,804	1.55%	大買/大賣/鉅額交易
2023/02/06	357.5	40.33	313	40.36	40.80	44.5	7,095	0.63%	大買/大賣/
2023/02/03	30	39.21	21	39.34	38.30	9	6,418	0.14%
2023/02/02	5	38.81	12	38.55	38.90	-7	6,328	-0.11%
2023/02/01	3	38.30	17	38.12	38.30	-14	6,248	-0.22%
2023/01/31	14	38.73	13	38.31	38.20	1	6,247	0.02%
2023/01/30	57	38.29	17	37.78	38.40	40	6,184	0.65%
2023/01/16	2	35.83	2	35.80	35.95	0	6,138	0.00%
2023/01/13	13.1	35.73	0	0.00	35.65	13.1	6,223	0.21%
2023/01/12	2	36.55	10	36.70	36.35	-8	6,262	-0.13%
2023/01/11	11	37.64	41	37.35	37.00	-30	6,298	-0.48%
2023/01/10	14	37.23	14	37.08	37.00	0	6,316	0.00%
2023/01/06	1	36.50	12	36.86	36.50	-11	6,346	-0.17%
2023/01/05	2	37.23	58	37.39	36.80	-56	6,428	-0.87%
2023/01/04	165	37.65	98	37.95	37.20	67	6,404	1.05%	大買/
2023/01/03	1	34.60	12	34.66	36.65	-11	6,100	-0.18%
2022/12/30	2	35.23	9	35.15	34.90	-7	6,067	-0.12%
2022/12/29	3	34.22	3	34.23	34.35	0	6,101	0.00%
2022/12/28	1	35.35	1	35.95	34.85	0	6,388	0.00%
2022/12/27	1	36.20	1	36.20	36.30	0	6,594	0.00%
2022/12/26	5	36.05	5	36.09	36.05	0	6,619	0.00%
2022/12/23	3	35.32	5	35.75	36.05	-2	6,676	-0.03%
2022/12/22	1	35.90	3	35.83	35.90	-2	6,758	-0.03%
2022/12/21	6	35.88	12	36.23	35.80	-6	6,993	-0.09%
2022/12/20	16	36.43	19	36.84	35.95	-3	7,258	-0.04%
2022/12/19	6	38.08	6	37.95	37.85	0	7,271	0.00%
2022/12/16	3.3	37.87	55	37.94	37.70	-51.7	7,299	-0.71%
2022/12/15	55	38.84	3	38.13	39.05	52	7,307	0.71%
2022/12/14	11	37.64	1	37.30	38.00	10	7,283	0.14%
2022/12/13	29	37.92	21	37.82	37.35	8	7,287	0.11%
2022/12/12	16	37.59	16	37.59	37.85	0	7,339	0.00%
2022/12/09	1	37.55	1	38.00	37.50	0	7,353	0.00%
2022/12/08	12	38.20	21	38.29	38.15	-9	7,377	-0.12%
2022/12/07	24	38.33	34	37.99	37.55	-10	7,407	-0.14%
2022/12/06	37	39.61	109	39.43	38.65	-72	7,375	-0.98%	大賣/
2022/12/05	27	40.88	29	40.61	40.20	-2	7,342	-0.03%
2022/12/02	213	40.44	270	39.92	40.95	-57	7,591	-0.75%	大買/大賣/
2022/12/01	255	39.04	27	39.54	39.50	228	7,563	3.01%	大買/鉅額交易
2022/11/30	14	37.15	19	36.97	36.85	-5	7,380	-0.07%
2022/11/29	30	36.77	55	36.58	36.60	-25	7,451	-0.34%
2022/11/28	16	36.31	39	35.80	36.60	-23	7,637	-0.30%
2022/11/25	133	36.22	29	35.82	35.70	104	7,629	1.36%	大買/鉅額交易
2022/11/24	13	35.74	2	35.78	35.65	11	7,779	0.14%
2022/11/23	1	34.90	28	35.20	34.90	-27	7,759	-0.35%
2022/11/22	27	35.38	36.1	35.42	35.10	-9.1	7,763	-0.12%
2022/11/21	36	35.14	8	34.73	34.85	28	7,717	0.36%
2022/11/18	37	35.09	70	34.67	34.15	-33	7,641	-0.43%
2022/11/17	62	35.83	47	35.17	35.35	15	7,543	0.20%
2022/11/16	67	34.67	28	34.52	34.80	39	7,365	0.53%
2022/11/15	14	34.53	26	34.20	34.15	-12	7,253	-0.17%
2022/11/14	1	34.70	7	34.08	34.35	-6	7,253	-0.08%
2022/11/11	39	34.52	30	34.47	33.55	9	7,266	0.12%
2022/11/10	14	34.18	11	33.96	33.95	3	7,239	0.04%
2022/11/09	3.3	34.22	7.1	33.98	34.10	-3.8	7,268	-0.05%
2022/11/08	17	34.07	19	34.18	33.65	-2	7,260	-0.03%
2022/11/07	18	33.52	18	33.44	33.60	0	7,317	0.00%
2022/11/04	24	33.29	26	32.57	33.30	-2	7,292	-0.03%
2022/11/03	5	32.68	8	32.54	32.70	-3	7,316	-0.04%
2022/11/02	14	32.46	67	32.56	32.75	-53	7,384	-0.72%
2022/11/01	6	31.31	6	31.63	31.65	0	7,449	0.00%
2022/10/31	14	31.40	14	31.18	31.00	0	7,544	0.00%
2022/10/28	7	30.29	9	30.54	30.20	-2	7,563	-0.03%
2022/10/27	8	30.94	4	30.54	31.10	4	7,635	0.05%
2022/10/26	7	29.78	5	29.83	29.70	2	7,717	0.03%
2022/10/25	21	30.06	72	30.04	30.05	-51	7,777	-0.66%
2022/10/24	20	30.58	3	30.35	30.05	17	7,821	0.22%
2022/10/21	3	29.95	548	29.86	29.70	-545	7,971	-6.84%	大賣/鉅額交易
2022/10/20	1	30.95	32	30.80	30.90	-31	8,008	-0.39%
2022/10/19	5	32.06	28	31.89	31.85	-23	8,166	-0.28%
2022/10/18	18	31.93	15	31.29	31.60	3	8,300	0.04%
2022/10/17	25	30.65	28	30.68	31.60	-3	8,864	-0.03%
2022/10/14	41	32.14	11	32.13	32.00	30	8,924	0.34%
2022/10/13	4	31.50	27	31.49	30.25	-23	9,011	-0.26%
2022/10/11	28	33.28	34	33.35	33.05	-6	9,227	-0.07%
2022/10/07	1	35.05	2	34.73	34.50	-1	9,578	-0.01%
2022/10/06	47	35.27	20	35.10	35.15	27	9,750	0.28%
2022/10/05	57	35.90	54	35.88	35.35	3	9,887	0.03%
2022/10/04	118	34.80	165	34.55	35.05	-47	9,856	-0.48%	大買/大賣/
2022/10/03	10	32.21	18	32.03	31.90	-8	9,803	-0.08%
2022/09/30	11	31.44	9	31.55	32.20	2	10,021	0.02%
2022/09/29	6	32.08	33	31.96	31.75	-27	10,302	-0.26%
2022/09/28	102	33.02	27	31.74	31.05	75	10,718	0.70%	大買/
2022/09/27	95	32.96	159	33.10	32.95	-64	10,654	-0.60%	大賣/
2022/09/26	17	37.01	12	36.40	36.15	5	10,540	0.05%
2022/09/23	19	39.54	61	38.77	38.40	-42	10,992	-0.38%
2022/09/22	27	39.08	58	38.98	39.45	-31	11,358	-0.27%
2022/09/21	10	38.60	19	38.18	38.15	-9	11,963	-0.08%
2022/09/20	13	38.29	10	38.35	38.35	3	12,925	0.02%
2022/09/19	23	38.92	533	38.24	38.20	-510	14,001	-3.64%	大賣/鉅額交易
2022/09/16	37	40.25	0	0.00	40.00	37	14,207	0.26%
2022/09/15	14	41.85	12	41.04	40.85	2	14,811	0.01%
2022/09/14	61	40.79	30	41.32	41.50	31	15,635	0.20%
2022/09/13	26	41.89	104	41.45	40.95	-78	16,354	-0.48%	大賣/
2022/09/12	76	42.14	23	41.76	41.70	53	16,692	0.32%
2022/09/08	101.2	42.33	252	42.58	40.90	-150.8	17,089	-0.88%	大買/大賣/鉅額交易
2022/09/07	207	41.30	49	41.96	41.85	158	18,150	0.87%	大買/鉅額交易
2022/09/06	13	40.30	69	40.27	39.45	-56	18,739	-0.30%
2022/09/05	422	39.76	114	41.07	39.55	308	18,994	1.62%	大買/大賣/鉅額交易
2022/09/02	264	41.16	115	40.72	40.85	149	19,085	0.78%	大買/大賣/鉅額交易
2022/09/01	50	39.61	90	39.76	39.30	-40	19,358	-0.21%
2022/08/31	87	40.61	22.1	40.30	40.15	64.9	19,392	0.33%
2022/08/30	55	38.27	46	38.60	38.75	9	19,310	0.05%
2022/08/29	0	37.50	7	37.21	37.45	-7	19,434	-0.04%
2022/08/26	6	38.65	4	38.94	38.45	2	19,825	0.01%
2022/08/25	19	38.20	57	38.39	38.10	-38	20,203	-0.19%
2022/08/24	26	38.00	22	38.10	37.95	4	20,977	0.02%
2022/08/23	35	37.99	83	37.93	38.20	-48	22,772	-0.21%
2022/08/22	0	0.00	5	38.39	38.00	-5	24,041	-0.02%
2022/08/19	13	39.00	13	38.56	38.50	0	24,824	0.00%
2022/08/18	14	38.30	35	38.59	38.90	-21	25,135	-0.08%
2022/08/17	11	37.69	90	37.72	37.80	-79	25,181	-0.31%
2022/08/16	15	38.78	15	38.34	38.15	0	25,172	0.00%
2022/08/15	15	38.22	52	38.14	38.35	-37	25,256	-0.15%
2022/08/12	68	38.60	101	38.36	38.55	-33	25,469	-0.13%	大賣/
2022/08/11	16	41.24	16	40.86	40.70	0	25,508	0.00%
2022/08/10	40	41.20	18	40.81	40.80	22	25,922	0.08%
2022/08/09	19	40.67	19	40.66	40.60	0	26,002	0.00%
2022/08/08	30	40.32	34	40.39	40.65	-4	26,063	-0.02%
2022/08/05	25	38.89	60	39.14	39.70	-35	26,004	-0.13%
2022/08/04	26	37.47	34	37.40	37.65	-8	26,130	-0.03%
2022/08/03	39	37.71	62	37.99	37.55	-23	26,522	-0.09%
2022/08/02	18	38.92	20	39.12	38.55	-2	26,859	-0.01%
2022/08/01	61	40.38	63	40.84	40.15	-2	27,198	-0.01%
2022/07/29	53	41.42	58	41.32	41.25	-5	27,731	-0.02%
2022/07/28	129	41.17	128.1	41.45	40.95	1	28,063	0.00%	大買/大賣/
2022/07/27	39	41.34	23	41.42	41.75	16	27,977	0.06%
2022/07/26	159	41.41	159	41.74	40.90	0	27,955	0.00%	大買/大賣/
2022/07/25	57	41.62	68	41.33	41.90	-11	27,958	-0.04%
2022/07/22	241.1	41.45	203	41.60	41.40	38.1	27,932	0.14%	大買/大賣/
2022/07/21	14	38.90	27	39.28	39.45	-13	27,477	-0.05%
2022/07/20	77	39.58	95	39.94	39.25	-18	27,555	-0.07%
2022/07/19	43	39.85	65	39.78	39.25	-22	27,686	-0.08%
2022/07/18	196	40.10	142	40.10	39.75	54	27,795	0.19%	大買/大賣/
2022/07/15	110	39.96	83	39.70	39.65	27	27,873	0.10%	大買/
2022/07/14	60.1	37.91	50	38.23	38.50	10.1	27,613	0.04%
2022/07/13	71	37.71	38	37.41	37.00	33	27,698	0.12%
2022/07/12	63	36.76	87	36.08	35.75	-24	27,713	-0.09%
2022/07/11	30	39.16	34	39.05	38.90	-4	28,319	-0.01%
2022/07/08	33.1	38.96	34	38.81	38.25	-0.9	28,886	0.00%
2022/07/07	85.9	38.45	80	38.52	38.45	5.9	28,772	0.02%
2022/07/06	135	42.32	48	42.70	38.30	87	28,622	0.30%	大買/
2022/07/05	23	42.83	93	42.91	42.65	-70	28,410	-0.25%
2022/07/04	91	41.81	89	42.13	41.55	2	28,630	0.01%
2022/07/01	91	42.67	72	43.72	41.55	19	28,876	0.07%
2022/06/30	71	44.04	72	44.19	44.45	-1	28,385	0.00%
2022/06/29	351	44.62	413	44.48	45.15	-62	28,180	-0.22%	大買/大賣/
2022/06/28	428	45.96	253.4	45.62	43.80	174.6	27,813	0.63%	大買/大賣/鉅額交易
2022/06/27	146.1	45.20	180	45.82	47.50	-33.9	27,523	-0.12%	大買/大賣/
2022/06/24	112	43.09	119.2	43.07	43.20	-7.2	27,001	-0.03%	大買/大賣/
2022/06/23	127.5	42.52	115.6	42.61	42.50	11.9	26,927	0.04%	大買/大賣/
2022/06/22	247.9	43.99	204.5	44.59	42.50	43.4	26,708	0.16%	大買/大賣/
2022/06/21	1,268.5	45.32	123.4	44.17	45.15	1,145.1	26,427	4.33%	大買/大賣/鉅額交易
2022/06/20	197.8	42.27	223.7	42.40	41.90	-25.9	26,433	-0.10%	大買/大賣/
2022/06/17	184.1	41.73	270.2	41.70	42.75	-86.1	26,534	-0.32%	大買/大賣/
2022/06/16	691.1	45.20	553	45.23	41.95	138.1	26,242	0.53%	大買/大賣/鉅額交易
2022/06/15	162.8	45.03	91.6	45.26	43.35	71.2	24,960	0.29%	大買/
2022/06/14	202.3	43.77	168.8	43.22	44.55	33.5	24,373	0.14%	大買/大賣/
2022/06/13	43.1	43.28	43.2	43.17	43.80	-0.1	24,070	0.00%
2022/06/10	116.2	43.52	95	43.86	44.30	21.2	23,935	0.09%	大買/
2022/06/09	15.7	42.63	30.8	42.46	42.30	-15.1	23,759	-0.06%
2022/06/08	30	42.29	28.1	42.18	42.25	1.9	23,866	0.01%
2022/06/07	49	42.41	48.4	42.28	42.25	0.6	23,873	0.00%
2022/06/06	126.5	42.90	148.5	42.77	42.00	-22	23,704	-0.09%	大買/大賣/
2022/06/02	91.1	45.40	125.3	45.37	45.10	-34.3	23,288	-0.15%	大賣/
2022/06/01	296.5	45.74	235.8	45.82	45.20	60.7	22,856	0.27%	大買/大賣/
2022/05/31	636.1	45.21	1,185.3	45.05	45.90	-549.2	22,073	-2.49%	大買/大賣/鉅額交易
2022/05/30	916.8	44.12	238.7	42.67	44.65	678	20,252	3.35%	大買/大賣/鉅額交易
2022/05/27	125	40.31	120.9	40.55	40.60	4.1	18,975	0.02%	大買/大賣/
2022/05/26	103.1	38.88	95.9	38.65	38.10	7.2	18,231	0.04%	大買/
2022/05/25	56.3	38.09	26.7	38.29	38.30	29.6	17,899	0.17%
2022/05/24	19.1	38.23	20.4	37.57	37.20	-1.4	17,869	-0.01%
2022/05/23	32.5	38.78	34.3	38.38	37.95	-1.7	17,836	-0.01%
2022/05/20	73.6	38.67	127.3	38.91	38.30	-53.7	17,752	-0.30%	大賣/
2022/05/19	171.8	39.21	119	38.79	39.60	52.8	17,467	0.30%	大買/大賣/
2022/05/18	116.2	39.13	173.4	38.46	39.60	-57.2	17,232	-0.33%	大買/大賣/
2022/05/17	68.5	36.80	73.1	36.88	37.10	-4.5	16,775	-0.03%
2022/05/16	82	36.00	53.8	35.81	35.80	28.2	16,634	0.17%
2022/05/13	24.1	34.63	22.7	34.58	34.50	1.3	16,518	0.01%
2022/05/12	70.1	35.66	71.8	35.54	34.25	-1.6	16,453	-0.01%
2022/05/11	120	37.16	2,073.5	36.43	35.95	-1,953.5	16,235	-12.03%	大買/大賣/鉅額交易
2022/05/10	340.3	38.46	345.9	38.90	39.90	-5.6	15,837	-0.04%	大買/大賣/
2022/05/09	210	41.13	197.7	40.92	39.30	12.3	15,569	0.08%	大買/大賣/
2022/05/06	186	40.56	239.8	40.77	42.55	-53.8	15,181	-0.35%	大買/大賣/
2022/05/05	196	39.70	105	39.89	40.95	91	14,577	0.62%	大買/大賣/
2022/05/04	65	37.25	66.1	36.91	37.25	-1.1	14,222	-0.01%
2022/05/03	17.7	36.74	17	36.92	37.15	0.7	14,229	0.01%
2022/04/29	38	37.11	32.6	37.06	36.40	5.4	14,281	0.04%
2022/04/28	41	35.47	71	35.49	35.60	-30	14,274	-0.21%
2022/04/27	96	34.75	67	34.63	35.35	29	14,299	0.20%
2022/04/26	45	36.53	47	36.36	35.85	-2	14,545	-0.01%
2022/04/25	97	37.95	236	37.47	36.80	-139	14,769	-0.94%	大賣/鉅額交易
2022/04/22	158	41.63	140	41.35	40.65	18	14,575	0.12%	大買/大賣/
2022/04/21	65	42.72	59	42.33	41.05	6	14,492	0.04%
2022/04/20	14	41.67	215	41.32	40.40	-201	14,438	-1.39%	大賣/鉅額交易
2022/04/19	235	41.97	35	41.47	40.65	200	14,389	1.39%	大買/鉅額交易
2022/04/18	41	41.25	182	40.81	39.55	-141	14,253	-0.99%	大賣/鉅額交易
2022/04/15	624	41.75	583	42.10	41.75	41	14,234	0.29%	大買/大賣/
2022/04/14	159	40.61	147.2	40.87	42.15	11.8	13,650	0.09%	大買/大賣/
2022/04/13	59	38.47	59	38.44	38.35	0	13,432	0.00%
2022/04/12	51	37.70	53.9	37.93	38.45	-2.9	13,766	-0.02%
2022/04/11	106	38.55	118.4	38.46	37.90	-12.4	14,511	-0.09%	大買/大賣/
2022/04/08	129	39.44	121.5	39.41	39.95	7.5	14,942	0.05%	大買/大賣/
2022/04/07	171	38.52	143.7	38.84	36.90	27.3	15,518	0.18%	大買/大賣/
2022/04/06	24	38.33	40	38.30	38.55	-16	15,678	-0.10%
2022/04/01	80	38.54	68.4	38.44	38.25	11.6	15,851	0.07%
2022/03/31	90	39.33	151.2	39.47	39.00	-61.2	15,778	-0.39%	大賣/
2022/03/30	264.1	40.34	194.2	40.79	39.00	69.9	15,747	0.44%	大買/大賣/
2022/03/29	326	40.30	343.3	40.39	39.90	-17.3	15,448	-0.11%	大買/大賣/
2022/03/28	126.4	39.09	124	39.26	39.60	2.4	15,071	0.02%	大買/大賣/
2022/03/25	266	39.40	349	39.74	38.70	-83	14,870	-0.56%	大買/大賣/
2022/03/24	619.1	39.47	538.7	39.34	40.30	80.4	14,532	0.55%	大買/大賣/
2022/03/23	2,974	39.44	894	38.46	38.80	2,080	13,985	14.87%	大買/大賣/鉅額交易
2022/03/22	360.4	36.91	296	36.46	37.35	64.4	13,265	0.49%	大買/大賣/
2022/03/21	166	35.35	272	35.37	34.85	-106	12,854	-0.82%	大買/大賣/鉅額交易
2022/03/18	209.1	34.78	242	34.33	34.95	-32.9	12,771	-0.26%	大買/大賣/
2022/03/17	237.1	33.56	117	33.71	34.00	120.1	12,717	0.94%	大買/大賣/鉅額交易
2022/03/16	89	31.91	88.7	31.82	31.55	0.3	12,589	0.00%
2022/03/15	68	31.22	42.7	31.20	31.20	25.3	12,704	0.20%
2022/03/14	202.1	32.46	193.1	32.50	31.70	9	13,172	0.07%	大買/大賣/
2022/03/11	755	30.48	1,773.7	30.35	31.65	-1,018.7	13,993	-7.28%	大買/大賣/鉅額交易
2022/03/10	1,688	31.49	667	31.47	31.55	1,021	13,943	7.32%	大買/大賣/鉅額交易
2022/03/09	7	28.49	7	28.72	28.70	0	14,216	0.00%
2022/03/08	10	27.64	10.6	27.63	27.50	-0.6	15,242	0.00%
2022/03/07	7	28.10	4.5	28.29	28.30	2.5	15,400	0.02%
2022/03/04	4	29.34	2.5	29.42	29.10	1.5	15,464	0.01%
2022/03/03	36	29.83	38	30.05	29.80	-2	15,470	-0.01%
2022/03/02	18	29.66	17.5	29.38	29.70	0.5	15,505	0.00%
2022/03/01	11	30.32	19.7	30.24	30.15	-8.7	15,632	-0.06%
2022/02/25	11	29.80	1.2	29.30	29.35	9.8	15,666	0.06%
2022/02/24	8	28.89	8.5	29.02	29.20	-0.5	15,612	0.00%
2022/02/23	1	30.60	1.7	30.72	30.70	-0.7	15,499	0.00%
2022/02/22	6	30.48	5.8	30.55	30.35	0.2	15,441	0.00%
2022/02/21	0	0.00	0.5	32.89	31.95	-0.5	15,362	0.00%
2022/02/18	15	31.84	11.4	31.78	32.15	3.6	15,360	0.02%
2022/02/17	55	32.26	56.5	32.70	32.25	-1.5	15,310	-0.01%
2022/02/16	7	32.64	6	32.66	33.05	1	15,248	0.01%
2022/02/15	29	31.93	16.7	32.29	31.55	12.3	15,152	0.08%
2022/02/14	41	32.65	52	32.84	32.20	-11	15,094	-0.07%
2022/02/11	5	34.42	6	34.29	34.25	-1	15,024	-0.01%
2022/02/10	50	34.69	45.4	34.59	34.10	4.6	14,967	0.03%
2022/02/09	83	34.13	84.8	34.38	34.50	-1.8	14,877	-0.01%
2022/02/08	77	33.15	66	32.93	32.95	11	14,716	0.07%
2022/02/07	5	32.32	5.2	32.45	32.60	-0.2	14,665	0.00%
2022/01/26	40	31.35	41.6	31.57	31.20	-1.6	14,601	-0.01%
2022/01/25	43	32.09	70	32.05	31.50	-27	14,535	-0.19%
2022/01/24	109.1	32.39	74.3	32.16	32.60	34.8	14,428	0.24%	大買/
2022/01/21	153	34.82	176.9	34.84	33.30	-23.9	14,272	-0.17%	大買/大賣/
2022/01/20	103	35.02	178.7	35.02	35.25	-75.7	14,083	-0.54%	大買/大賣/
2022/01/19	224	35.85	224	35.68	36.00	0	13,930	0.00%	大買/大賣/
2022/01/18	270	35.48	186	35.46	35.55	84	13,612	0.62%	大買/大賣/
2022/01/17	78	33.19	78	33.28	33.65	0	13,392	0.00%
2022/01/14	152	32.57	151	32.67	32.75	1	13,637	0.01%	大買/大賣/
2022/01/13	223	34.07	224	34.04	34.05	-1	13,601	-0.01%	大買/大賣/
2022/01/12	116	32.77	164	32.78	32.70	-48	13,317	-0.36%	大買/大賣/
2022/01/11	226	32.62	181	32.46	32.50	45	13,222	0.34%	大買/大賣/
2022/01/10	198	33.77	204	33.67	33.50	-6	13,053	-0.05%	大買/大賣/
2022/01/07	204	33.68	195	33.93	33.00	9	12,846	0.07%	大買/大賣/
2022/01/06	434	36.19	478	36.18	35.00	-44	12,537	-0.35%	大買/大賣/
2022/01/05	148	36.09	126	36.41	35.35	22	11,982	0.18%	大買/大賣/
2022/01/04	141	38.31	216	38.50	37.10	-75	11,500	-0.65%	大買/大賣/
2022/01/03	435	37.96	226	38.56	36.50	209	10,552	1.98%	大買/大賣/鉅額交易
2021/12/30	127	37.00	170	37.43	38.80	-43	9,811	-0.44%	大買/大賣/
2021/12/29	559	34.02	59	34.13	35.30	500	8,802	5.68%	大買/鉅額交易
2021/12/28	339	34.13	17.1	34.50	35.10	321.9	8,188	3.93%	大買/鉅額交易
2021/12/27	19	32.89	31	32.59	31.95	-12	7,912	-0.15%
2021/12/24	56	33.15	45	33.55	33.00	11	7,765	0.14%
2021/12/23	182	35.97	276	36.20	34.50	-94	7,472	-1.26%	大買/大賣/
2021/12/22	38	35.10	39	34.89	36.10	-1	7,053	-0.01%
2021/12/21	17	33.03	4	33.30	33.05	13	6,820	0.19%
2021/12/20	0	0.00	1	33.25	33.25	-1	6,751	-0.01%
2021/12/17	4	31.86	2	32.05	31.45	2	6,639	0.03%
2021/12/16	1	32.00	0	0.00	32.30	1	6,551	0.02%
2021/12/14	10	31.92	0	0.00	31.05	10	6,298	0.16%
2021/12/13	1	33.20	0.2	33.00	34.45	0.9	6,118	0.01%
2021/12/10	0.2	30.30	0	0.00	32.45	0.2	5,893	0.00%
2021/12/09	0	0.00	3	29.92	29.50	-3	5,702	-0.05%
2021/12/08	148	29.30	73.1	29.51	29.70	75	5,502	1.36%	大買/
2021/12/07	312.1	30.39	425.5	29.92	29.40	-113.4	4,931	-2.30%	大買/大賣/鉅額交易
2021/12/06	97	27.54	70.2	27.02	28.05	26.8	3,739	0.72%
2021/12/03	187	25.62	211	24.93	25.50	-24	3,550	-0.68%	大買/大賣/
2021/12/02	240.2	24.92	308	24.69	25.15	-67.8	3,060	-2.22%	大買/大賣/
2021/12/01	224	23.70	16	23.49	23.90	208	1,989	10.45%	大買/鉅額交易
2021/11/30	12	21.03	17	21.10	21.75	-5	1,796	-0.28%
2021/11/29	0	0.00	2	19.85	19.80	-2	1,686	-0.12%
2021/11/26	1	20.30	31.5	20.40	20.40	-30.5	1,654	-1.84%
2021/11/25	9.5	20.97	7	20.53	20.85	2.5	1,596	0.16%
2021/11/24	35	20.27	23	20.20	20.45	12	1,433	0.84%
2021/11/18	0	0.00	120	19.03	19.00	-120	1,303	-9.21%	大賣/鉅額交易
2021/11/15	0	0.00	1	19.00	18.90	-1	1,264	-0.08%
2021/11/12	0	0.00	10	19.10	18.70	-10	1,261	-0.79%
2021/11/11	0	0.00	70	19.03	18.85	-70	1,261	-5.55%
2021/11/10	0	0.00	160	19.01	19.00	-160	1,275	-12.54%	大賣/鉅額交易
2021/11/04	5	19.48	2	19.10	19.20	3	1,272	0.24%
2021/11/02	2	18.43	2	18.58	18.55	0	1,258	0.00%
2021/11/01	3	19.48	3	19.58	19.15	0	1,251	0.00%
2021/10/28	2	20.05	0	0.00	19.25	2	1,230	0.16%
2021/10/27	5	20.14	10	20.06	19.95	-5	1,204	-0.41%
2021/10/26	0	0.00	27	19.95	20.75	-27	1,163	-2.32%
2021/10/22	96	20.39	91	19.52	20.50	5	872	0.57%
2021/10/21	3	19.20	10	18.64	19.25	-7	548	-1.28%
2021/10/20	2	17.40	2	17.65	17.50	0	436	0.00%
2021/10/19	0	0.00	2	17.63	17.45	-2	456	-0.44%
2021/10/18	0	0.00	1	17.40	17.45	-1	469	-0.21%
2021/10/15	10	17.27	10	17.06	17.30	0	492	0.00%
2021/10/14	0	16.35	0	0.00	17.00	0	502	0.00%
2021/10/12	0	0.00	1	17.00	16.90	-1	542	-0.18%
2021/09/30	1	17.00	0	0.00	17.15	1	638	0.16%
2021/09/24	0	0.00	2	17.25	17.30	-2	723	-0.28%
2021/09/09	2	17.20	2	17.25	17.25	0	907	0.00%
2021/08/31	1	17.65	1	17.85	17.70	0	897	0.00%
2021/08/27	1	17.25	1	17.55	17.55	0	915	0.00%
2021/08/12	1	18.25	0	0.00	18.15	1	926	0.11%
2021/08/11	1	18.25	0	0.00	18.25	1	928	0.11%
2021/08/09	0	0.00	10	19.55	19.55	-10	947	-1.05%
2021/08/06	112	19.93	0	0.00	19.70	112	954	11.73%	大買/鉅額交易
2021/08/05	2	19.10	2	19.15	19.15	0	949	0.00%
2021/08/04	0	0.00	0	19.95	19.10	0	964	0.00%
2021/08/02	0	18.55	0	0.00	19.10	0	998	0.00%
2021/07/27	2	19.95	2	19.85	19.65	0	1,082	0.00%
2021/07/19	100	20.35	2	20.45	20.25	98	1,231	7.96%
2021/07/13	4	20.05	4	20.25	19.60	0	1,363	0.00%
2021/07/12	1	20.00	1	20.15	19.75	0	1,386	0.00%
2021/07/07	0	0.00	1	19.25	19.10	-1	1,637	-0.06%
2021/07/06	95	19.60	9.4	19.48	19.15	85.6	1,707	5.01%
2021/07/05	57.4	19.72	3	19.80	19.95	54.4	1,739	3.13%
2021/07/02	6	19.50	5	19.48	19.50	1	1,763	0.06%
2021/07/01	5	19.12	1	19.10	18.95	4	1,831	0.22%
2021/06/29	0	0.00	1	18.95	18.85	-1	2,046	-0.05%
2021/06/28	2	19.15	0	0.00	19.10	2	2,466	0.08%
2021/06/24	3	19.63	4	19.68	19.40	-1	2,559	-0.04%
2021/06/23	17	19.47	23	19.41	20.05	-6	2,870	-0.21%
2021/06/10	0	0.00	1	18.50	18.30	-1	3,265	-0.03%
2021/06/09	0	0.00	3	18.55	18.40	-3	3,389	-0.09%
2021/06/08	0	0.00	3	18.68	18.40	-3	3,421	-0.09%
2021/06/07	7	18.94	0	0.00	18.65	7	3,443	0.20%
2021/06/02	1	18.70	1	18.40	18.40	0	3,470	0.00%
2021/05/27	0	0.00	1	18.10	18.10	-1	3,550	-0.03%
2021/05/26	0	0.00	1	18.35	18.05	-1	3,596	-0.03%
2021/05/25	1	18.55	1	18.21	18.20	0	3,716	0.00%
2021/05/24	1	18.03	0	0.00	18.05	1	3,781	0.03%
2021/05/21	0	0.00	1	17.60	17.60	-1	3,808	-0.03%
2021/05/20	0	0.00	0	17.65	17.15	0	3,860	0.00%
2021/05/19	1	16.90	0	0.00	17.35	1	3,896	0.03%
2021/05/14	0	0.00	1	17.40	16.85	-1	4,026	-0.02%
2021/05/13	1	17.65	6	16.70	17.00	-5	4,035	-0.12%
2021/05/12	18	17.17	2	17.18	17.30	16	4,037	0.40%
2021/05/11	0	0.00	1	18.65	18.90	-1	4,037	-0.02%
2021/05/06	10	19.45	0	0.00	19.55	10	4,213	0.24%
2021/05/04	2	19.55	2	19.33	19.45	0	4,752	0.00%
2021/04/29	14	21.93	0	0.00	21.90	14	4,848	0.29%
2021/04/28	0	21.60	0	0.00	22.25	0	4,876	0.00%
2021/04/27	0	0.00	20	21.81	21.75	-20	4,935	-0.41%
2021/04/26	1	22.10	1	21.90	21.85	0	4,971	0.00%
2021/04/23	1	22.25	5	22.25	22.25	-4	5,010	-0.08%
2021/04/22	0	0.00	21	22.98	22.85	-21	5,296	-0.40%
2021/04/21	0	0.00	1	23.35	23.35	-1	5,418	-0.02%
2021/04/15	22	23.99	7	24.24	23.95	15	5,763	0.26%
2021/04/14	2	23.00	2	23.13	24.40	0	5,961	0.00%
2021/04/13	6	24.10	0	0.00	23.50	6	5,943	0.10%
2021/04/12	1	23.75	0	0.00	23.60	1	5,877	0.02%
2021/04/09	1	23.50	5	23.50	23.05	-4	6,034	-0.07%
2021/04/08	1	23.35	0	0.00	23.35	1	6,030	0.02%
2021/04/07	5	23.41	5	23.36	23.30	0	6,027	0.00%
2021/04/06	27	23.84	23	24.20	23.80	4	6,018	0.07%
2021/04/01	26	23.83	29	23.81	23.90	-3	6,199	-0.05%
2021/03/31	82	24.06	63	23.60	23.70	19	6,329	0.30%
2021/03/30	0	0.00	1	22.60	22.45	-1	5,915	-0.02%
2021/03/29	2	22.75	2	22.85	22.45	0	5,878	0.00%
2021/03/26	76	23.30	60	23.48	22.95	16	5,838	0.27%
2021/03/25	52	22.65	51	22.74	23.25	1	5,494	0.02%
2021/03/24	5	22.15	10	21.88	22.00	-5	5,218	-0.10%
2021/03/23	0	0.00	5	21.50	21.35	-5	5,163	-0.10%
2021/03/22	5	21.70	0	0.00	21.50	5	5,169	0.10%
2021/03/18	0	0.00	2	21.60	21.45	-2	5,165	-0.04%
2021/03/16	1	21.45	0	0.00	21.45	1	5,219	0.02%
2021/03/15	1	22.00	0	0.00	21.80	1	5,254	0.02%
2021/03/12	0	0.00	1	21.25	21.50	-1	5,288	-0.02%
2021/03/11	0	0.00	2	21.08	21.00	-2	5,291	-0.04%
2021/03/10	1	20.75	0	0.00	20.90	1	5,331	0.02%
2021/03/05	1	20.15	0	0.00	20.20	1	5,386	0.02%
2021/03/04	1	20.50	0	0.00	20.55	1	5,377	0.02%
2021/02/26	4	20.95	16	20.97	20.85	-12	5,348	-0.22%
2021/02/25	22	21.98	22	22.23	21.45	0	5,306	0.00%
2021/02/23	2	21.90	2	22.15	21.85	0	5,126	0.00%
2021/02/22	6	21.95	6	22.05	22.05	0	5,103	0.00%
2021/02/19	0	0.00	11	21.50	21.75	-11	5,047	-0.22%
2021/02/18	11	21.70	0	0.00	21.70	11	5,018	0.22%
2021/02/05	11	21.19	4	21.45	21.00	7	4,953	0.14%
2021/02/02	1	20.60	1	20.70	20.40	0	4,835	0.00%
2021/02/01	8	20.53	8	20.64	20.10	0	4,803	0.00%
2021/01/29	4	20.98	5	20.86	20.80	-1	4,760	-0.02%
2021/01/28	78	21.97	78	21.43	21.75	0	4,680	0.00%
2021/01/27	62	22.08	62	21.98	22.65	0	4,578	0.00%
2021/01/26	31	21.32	52.5	21.28	21.35	-21.5	4,279	-0.50%
2021/01/25	0	0.00	24	20.49	20.35	-24	3,997	-0.60%
2021/01/22	33	20.95	59	20.54	20.80	-26	3,969	-0.65%
2021/01/21	7	19.71	16	19.55	19.35	-9	3,815	-0.24%
2021/01/20	8	20.15	12	20.21	19.90	-4	3,766	-0.11%
2021/01/19	23	21.06	33	21.25	21.05	-10	3,680	-0.27%
2021/01/18	44	21.16	57	21.23	21.40	-13	3,609	-0.36%
2021/01/15	101	21.75	86	21.94	21.65	15	3,525	0.43%	大買/
2021/01/14	36	21.13	13	21.10	21.05	23	3,190	0.72%
2021/01/13	0	0.00	16	20.30	20.25	-16	2,981	-0.54%
2021/01/12	40	20.62	43	21.16	20.60	-3	2,935	-0.10%
2021/01/11	122	21.08	106	20.50	21.30	16	2,847	0.56%	大買/大賣/
2021/01/08	20	20.12	22	20.48	20.20	-2	2,576	-0.08%
2021/01/07	20	20.62	14.5	20.76	20.85	5.5	2,493	0.22%
2021/01/06	23	19.46	25	19.88	19.35	-2	2,232	-0.09%
2021/01/05	3	19.23	2	19.30	19.45	1	2,162	0.05%
2021/01/04	29	20.10	15	19.99	20.15	14	2,099	0.67%
2020/12/31	1	18.65	3	19.00	19.05	-2	1,867	-0.11%
2020/12/30	3	19.13	2	19.25	19.10	1	1,823	0.05%
2020/12/29	17	19.89	15	19.92	19.25	2	1,806	0.11%
2020/12/28	534	19.61	13	20.38	20.15	521	1,720	30.29%	大買/鉅額交易
2020/12/25	7	18.62	6	18.62	18.90	1	1,421	0.07%
2020/12/23	0	0.00	1	16.80	16.90	-1	1,168	-0.09%
2020/12/22	2	16.70	2	16.75	16.70	0	1,175	0.00%
2020/12/21	1	17.00	0	0.00	17.20	1	1,170	0.09%
2020/12/17	0	0.00	1	17.60	17.45	-1	1,173	-0.09%
2020/12/15	11	17.24	11	17.45	17.20	0	1,176	0.00%
2020/12/14	1	17.20	0	0.00	17.45	1	1,168	0.09%
2020/12/10	1	18.20	0	0.00	17.90	1	1,151	0.09%
2020/12/09	0	0.00	1	18.45	18.50	-1	1,107	-0.09%
2020/12/08	1	18.80	2	18.30	18.80	-1	1,076	-0.09%
2020/12/04	0	0.00	1	17.36	17.45	-1	913	-0.11%
2020/12/03	1	17.40	1	17.40	17.60	0	866	0.00%
2020/11/30	1	16.75	2	16.75	16.65	-1	927	-0.11%
2020/11/27	1	16.75	0	17.05	16.70	1	988	0.10%
2020/11/26	3	17.05	2	17.13	16.65	1	1,069	0.09%
2020/11/25	0	0.00	0.1	16.56	16.45	-0.1	1,079	0.00%
2020/11/24	0	0.00	1	16.50	16.40	-1	1,097	-0.09%
2020/11/23	0	0.00	0	16.95	16.60	0	1,157	0.00%
2020/11/19	0	0.00	0	16.88	16.55	0	1,241	0.00%
2020/11/18	0	0.00	0	16.83	16.35	0	1,400	0.00%
2020/11/17	0.1	15.70	0	0.00	16.25	0.1	1,464	0.01%
2020/11/12	0	0.00	0.1	16.65	15.95	-0.1	1,678	-0.01%
2020/11/10	0	0.00	2	16.08	15.95	-2	1,838	-0.11%
2020/11/05	0	0.00	2	15.80	15.75	-2	1,935	-0.10%
2020/11/03	0.1	15.15	1	15.65	15.60	-0.9	1,943	-0.05%
2020/11/02	0	0.00	1	15.30	15.35	-1	1,977	-0.05%
2020/10/29	0	0.00	1	15.60	15.50	-1	1,984	-0.05%
2020/10/22	0	0.00	3	16.10	16.10	-3	2,012	-0.15%
2020/10/21	0	0.00	2	16.30	16.30	-2	2,024	-0.10%
2020/10/20	1	16.20	0	0.00	16.25	1	2,052	0.05%
2020/10/15	0	0.00	1	16.55	16.55	-1	2,132	-0.05%
2020/10/07	1	16.05	0	0.00	16.05	1	2,706	0.04%
2020/10/06	3	16.50	1	16.75	16.05	2	2,806	0.07%
2020/10/05	1	15.60	3	15.70	15.65	-2	2,802	-0.07%
2020/09/23	1	16.30	0	0.00	16.10	1	2,988	0.03%
2020/09/22	1	17.00	1	16.30	16.40	0	2,979	0.00%
2020/09/21	0	0.00	1	16.65	16.95	-1	2,958	-0.03%
2020/09/18	3	16.85	3	16.80	16.55	0	2,936	0.00%
2020/09/11	1	16.30	0	0.00	15.75	1	2,852	0.04%
2020/09/10	3	16.58	3	17.05	16.55	0	2,826	0.00%
2020/09/08	0	0.00	3	16.85	16.85	-3	2,799	-0.11%
2020/09/07	4	17.24	2	17.35	16.80	2	2,782	0.07%
2020/09/04	3	16.58	4	16.53	16.55	-1	2,726	-0.04%
2020/09/03	0	0.00	3	17.50	17.05	-3	2,692	-0.11%
2020/09/02	0	0.00	11	17.55	17.45	-11	2,642	-0.42%
2020/09/01	15	17.09	0	0.00	17.00	15	2,581	0.58%
2020/08/31	10	17.00	15	16.80	16.95	-5	2,501	-0.20%
2020/08/28	18	16.75	21	16.86	16.70	-3	2,474	-0.12%
2020/08/25	0	0.00	20	16.53	16.95	-20	2,487	-0.80%
2020/08/24	52	17.33	17	17.23	16.75	35	2,469	1.42%
2020/08/21	7	16.50	0	0.00	16.50	7	2,366	0.30%
2020/08/20	14	15.15	14	15.95	15.15	0	2,311	0.00%
2020/08/19	23	16.29	20	16.17	16.25	3	2,268	0.13%
2020/08/18	25	15.65	32	15.89	15.65	-7	2,112	-0.33%
2020/08/17	7	15.63	3	15.75	16.00	4	2,077	0.19%
2020/08/13	5	15.70	5	15.51	14.95	0	1,903	0.00%
2020/08/06	0	0.00	0.5	14.40	14.45	-0.5	1,791	-0.03%
2020/08/05	0	0.00	2	14.70	14.50	-2	1,756	-0.11%
2020/07/22	2	15.40	2	15.05	15.05	0	1,682	0.00%
2020/07/21	2	15.60	0	0.00	15.40	2	1,669	0.12%
2020/07/17	0	0.00	15	15.08	14.60	-15	1,590	-0.94%
2020/07/16	0	0.00	9	15.70	15.30	-9	1,541	-0.58%
2020/07/15	26	16.96	1	16.40	16.40	25	1,458	1.71%
2020/07/14	0	0.00	7	17.07	16.25	-7	1,268	-0.55%
2020/07/13	5	15.50	11	15.65	15.65	-6	1,071	-0.56%
2020/07/09	0	0.00	5	15.00	15.10	-5	946	-0.53%
2020/07/07	59	15.15	62	15.15	15.15	-3	849	-0.35%
2020/06/17	0	0.00	2	13.80	13.80	-2	724	-0.28%
2020/06/05	0	0.00	10.2	13.55	13.60	-10.2	719	-1.41%
2020/06/04	10	13.65	0.3	13.50	13.50	9.7	712	1.36%
2020/06/03	1	13.30	5	13.50	13.35	-4	687	-0.58%
2020/06/02	7	13.27	2	13.43	13.50	5	664	0.75%
2020/05/15	0	0.00	5	10.24	10.05	-5	473	-1.06%
2020/05/13	0	10.40	0	0.00	10.45	0	466	0.00%
2020/04/21	6	10.45	0	0.00	10.45	6	431	1.39%
2020/04/20	5	11.00	0	0.00	11.00	5	427	1.17%
2020/04/17	0	0.00	19	10.94	10.60	-19	420	-4.52%
2020/04/16	13	10.60	5	10.60	10.60	8	392	2.04%
2020/04/13	2	8.95	0	0.00	8.87	2	370	0.54%
2020/04/08	2	8.78	0	0.00	9.00	2	367	0.54%
2020/04/07	5	8.28	0	0.00	8.31	5	369	1.35%
2020/03/30	9	7.84	0	0.00	7.92	9	362	2.48%
2020/03/20	0	0.00	9	7.34	7.45	-9	333	-2.70%
2020/03/18	0	0.00	9	8.00	7.95	-9	321	-2.80%
2020/03/16	1	8.80	0	0.00	8.41	1	305	0.33%
2020/03/13	0	0.00	2	8.97	9.25	-2	298	-0.67%
2020/03/12	1	10.20	0	0.00	9.95	1	284	0.35%
2020/03/09	2	11.10	0	0.00	11.00	2	267	0.75%
2020/03/04	2	11.30	0	0.00	11.35	2	271	0.74%
2020/02/26	3	11.83	1	12.20	12.20	2	264	0.76%
2020/02/19	1	12.00	0	0.00	12.00	1	186	0.54%
2019/12/27	0	0.00	1	13.15	13.20	-1	303	-0.33%
2019/12/09	1	12.75	0	0.00	12.75	1	477	0.21%
2019/11/29	2	13.00	0	0.00	13.00	2	610	0.33%
2019/11/27	5	13.15	0	0.00	13.20	5	622	0.80%
2019/11/25	0	0.00	10	12.85	13.00	-10	628	-1.59%
2019/11/20	0	0.00	15	12.57	12.65	-15	628	-2.39%
2019/11/11	5	12.85	0	0.00	12.80	5	661	0.76%
2019/11/08	1	13.00	0	0.00	13.10	1	665	0.15%
2019/10/21	10	13.75	0	0.00	13.75	10	714	1.40%
2019/10/18	2	14.00	2	14.00	13.95	0	736	0.00%
2019/10/16	0	0.00	1	13.75	13.60	-1	646	-0.15%
2019/10/14	2	13.45	0	0.00	13.50	2	689	0.29%
2019/10/03	0	0.00	1	13.40	13.35	-1	687	-0.15%
2019/09/27	3	13.70	3	13.52	13.35	0	694	0.00%
2019/09/25	3	13.50	4	13.54	13.50	-1	653	-0.15%
2019/09/24	5	13.50	0	0.00	13.45	5	640	0.78%
2019/09/17	5	13.15	0	0.00	13.15	5	651	0.77%
2019/09/12	2	13.60	2	13.55	13.40	0	639	0.00%
2019/09/11	3	13.80	0	0.00	13.30	3	637	0.47%
2019/09/09	0	0.00	3	13.75	13.75	-3	505	-0.59%
2019/09/05	0	0.00	1	12.80	12.80	-1	475	-0.21%
2019/08/12	0	13.50	0	0.00	12.25	0	422	0.00%
2019/08/05	1	12.30	0	0.00	12.25	1	454	0.22%
2019/08/02	0	0.00	4	12.88	12.80	-4	468	-0.85%
2019/07/30	1	13.00	0	0.00	12.95	1	475	0.21%
2019/07/29	2	13.55	4	13.70	13.30	-2	475	-0.42%
2019/07/23	0	0.00	10	13.82	13.85	-10	538	-1.86%
2019/07/22	0	0.00	20	13.91	14.15	-20	533	-3.75%
2019/07/19	8	13.50	0	0.00	13.30	8	512	1.56%
2019/07/17	0	0.00	4	13.15	13.40	-4	516	-0.78%
2019/07/11	0	0.00	4	12.10	12.05	-4	489	-0.82%
2019/06/27	1	11.85	0	0.00	11.90	1	794	0.13%
2019/06/25	14	12.23	10	12.10	11.95	4	802	0.50%
2019/06/13	0	0.00	10	11.58	11.60	-10	889	-1.12%
2019/05/16	5	12.20	0	0.00	11.85	5	1,153	0.43%
2019/05/14	5	12.20	0	0.00	12.25	5	1,146	0.44%
2019/05/08	5	13.00	0	0.00	12.90	5	1,144	0.44%
2019/04/30	1	12.80	352	12.81	13.00	-351	1,131	-31.01%	大賣/鉅額交易
2019/04/29	5	13.45	0	0.00	13.45	5	1,090	0.46%
2019/04/16	0	0.00	1	15.30	15.30	-1	1,141	-0.09%
2019/04/11	0	0.00	1	15.60	15.55	-1	1,142	-0.09%
2019/04/09	10	15.36	0	0.00	15.30	10	1,127	0.89%
2019/04/08	10	15.15	0	0.00	15.10	10	1,110	0.90%
2019/04/03	20	15.31	4	15.24	15.20	16	1,103	1.45%
2019/04/02	33	15.07	0	0.00	14.95	33	1,100	3.00%
2019/04/01	1	16.10	0	0.00	16.10	1	970	0.10%
2019/03/28	1	17.80	0	0.00	18.00	1	968	0.10%
2019/03/27	5	18.05	0	0.00	17.90	5	970	0.52%
2019/03/26	0	0.00	1	18.40	18.15	-1	974	-0.10%
2019/03/25	1	17.70	0	0.00	18.10	1	1,010	0.10%
2019/03/22	1	18.40	1	18.55	18.15	0	1,025	0.00%
2019/03/19	0	0.00	2	18.10	18.15	-2	975	-0.20%
2019/03/18	0	0.00	3	18.00	18.15	-3	952	-0.31%
2019/03/11	3	18.03	1	17.95	18.00	2	1,002	0.20%
2019/03/08	1	17.10	0	0.00	18.10	1	974	0.10%
2019/03/06	0	0.00	1	17.80	17.45	-1	918	-0.11%
2019/03/05	0	0.00	2	16.85	16.90	-2	859	-0.23%
2019/03/04	2	16.80	0.1	16.95	16.90	2	876	0.22%
2019/02/12	0	0.00	6	17.05	17.10	-6	1,378	-0.44%
2019/02/11	6	16.98	0	0.00	17.00	6	1,397	0.43%
2019/01/30	1	17.50	0	0.00	17.55	1	1,376	0.07%
2019/01/28	5	17.70	0	0.00	17.65	5	1,397	0.36%
2019/01/25	0	0.00	2	17.70	17.70	-2	1,402	-0.14%
2019/01/22	2	18.15	0	0.00	18.00	2	1,419	0.14%
2019/01/18	0	0.00	1	17.95	18.35	-1	1,400	-0.07%
2019/01/17	10	18.30	0	0.00	17.95	10	1,389	0.72%
2019/01/16	25	17.99	0	0.00	17.95	25	1,372	1.82%
2019/01/15	31	18.15	1	18.10	18.10	30	1,365	2.20%
2019/01/14	0	0.00	5	17.55	17.50	-5	1,336	-0.37%
2019/01/09	20	18.03	130	18.00	18.15	-110	1,315	-8.36%	大賣/鉅額交易
2018/12/11	0	0.00	1	17.35	17.50	-1	1,163	-0.09%
2018/12/10	0	0.00	1	17.30	17.30	-1	1,163	-0.09%
2018/12/06	0	0.00	1	17.05	17.10	-1	1,160	-0.09%
2018/12/03	1	18.65	3	18.98	19.00	-2	1,117	-0.18%
2018/11/28	1	18.70	0	0.00	18.65	1	1,158	0.09%
2018/11/27	0	0.00	1	18.50	18.70	-1	1,151	-0.09%
2018/11/26	1	18.35	0	0.00	18.30	1	1,145	0.09%
2018/11/23	10	19.02	1	18.95	19.15	9	1,095	0.82%
2018/11/22	1	19.00	0	0.00	19.15	1	954	0.10%
2018/11/21	0	0.00	1	18.15	18.70	-1	838	-0.12%
2018/11/09	1	17.00	0	0.00	17.10	1	660	0.15%
2018/11/08	0	0.00	1	17.15	17.05	-1	664	-0.15%
2018/10/31	16	15.58	2	15.60	16.25	14	818	1.71%
2018/10/30	2	15.20	0	0.00	15.50	2	915	0.22%
2018/10/29	5	14.75	0	0.00	14.80	5	1,044	0.48%
2018/10/12	1	15.10	10	14.48	15.40	-9	1,363	-0.66%
2018/10/04	0	0.00	4	17.50	17.30	-4	1,360	-0.29%
2018/10/03	0	0.00	30	18.00	18.10	-30	1,396	-2.15%
2018/09/13	0	0.00	1	17.50	17.25	-1	1,440	-0.07%
2018/09/12	0	0.00	11	17.16	17.10	-11	1,498	-0.73%
2018/09/10	1	16.80	26	16.96	16.80	-25	1,536	-1.63%
2018/09/06	2	18.80	0	0.00	18.45	2	1,506	0.13%
2018/09/05	2	18.45	0	0.00	18.30	2	1,457	0.14%
2018/09/04	0	0.00	1	18.15	18.70	-1	1,437	-0.07%
2018/08/23	0	0.00	2	17.50	17.45	-2	1,554	-0.13%
2018/08/21	6	17.49	0	0.00	17.45	6	1,566	0.38%
2018/08/20	9	17.61	0	0.00	17.40	9	1,580	0.57%
2018/08/15	2	18.15	43	18.11	17.75	-41	1,565	-2.62%
2018/08/14	43	17.91	0	0.00	17.90	43	1,545	2.78%
2018/08/10	36	18.71	1	18.90	18.45	35	1,513	2.31%
2018/08/07	31	19.95	31	19.60	19.60	0	1,366	0.00%
2018/08/06	26	20.26	7	19.79	19.95	19	1,334	1.42%
2018/08/03	0	0.00	10	19.75	19.90	-10	1,223	-0.82%
2018/08/01	55	18.13	0	0.00	18.20	55	1,031	5.33%
2018/07/27	0	0.00	347	18.61	18.40	-347	1,023	-33.92%	大賣/鉅額交易
2018/07/26	336	18.18	0	0.00	18.30	336	969	34.66%	大買/鉅額交易
2018/07/24	1	17.50	0	0.00	17.65	1	939	0.11%
2018/07/20	47	18.35	28	18.36	17.90	19	927	2.05%
2018/07/19	33	18.24	745	18.18	18.05	-712	1,019	-69.85%	大賣/鉅額交易
2018/07/18	703	17.70	198	18.12	18.30	505	958	52.71%	大買/大賣/鉅額交易
2018/07/13	59	17.30	0	0.00	17.20	59	911	6.47%
2018/07/12	2	17.13	14	17.13	17.20	-12	910	-1.32%
2018/07/11	46	17.85	87	17.36	17.05	-41	909	-4.51%
2018/07/10	234	17.04	3	17.15	17.15	231	880	26.23%	大買/鉅額交易
2018/07/06	0	0.00	7	16.90	16.75	-7	885	-0.79%
2018/07/03	10	17.80	20	17.60	17.45	-10	902	-1.11%
2018/07/02	0	0.00	58	17.24	17.35	-58	891	-6.50%
2018/06/28	8	17.40	8	17.40	17.40	0	894	0.00%
2018/06/27	90	17.55	0	0.00	17.35	90	899	10.01%
2018/06/25	0	0.00	1	17.75	17.85	-1	946	-0.11%
2018/06/21	4	18.19	2	18.20	18.30	2	923	0.22%
2018/06/20	0	0.00	10	16.70	18.15	-10	876	-1.14%
2018/06/06	10	17.70	0	0.00	17.50	10	902	1.11%
2018/06/04	115	17.33	0	0.00	17.55	115	912	12.60%	大買/鉅額交易
2018/06/01	126	16.66	7	16.65	16.60	119	921	12.92%	大買/鉅額交易
2018/05/31	7	16.40	0	0.00	16.45	7	800	0.87%
2018/05/08	0	0.00	2	18.15	18.10	-2	1,428	-0.14%
2018/05/07	2	17.90	0	0.00	17.85	2	1,430	0.14%
2018/04/24	0	0.00	5	17.50	17.40	-5	1,362	-0.37%
2018/04/19	0	0.00	10	18.05	18.05	-10	1,382	-0.72%
2018/04/18	4	18.15	80	18.02	18.05	-76	1,391	-5.46%
2018/04/17	5	18.13	10	18.15	18.10	-5	1,409	-0.35%
2018/04/16	0	0.00	88	18.27	18.15	-88	1,438	-6.12%
2018/04/13	0	0.00	3	18.10	18.05	-3	1,437	-0.21%
2018/04/11	0	0.00	1	18.30	18.10	-1	1,487	-0.07%
2018/04/10	1	18.30	0	0.00	18.30	1	1,509	0.07%
2018/04/09	0	0.00	10	18.40	18.30	-10	1,540	-0.65%
2018/04/03	0	0.00	1	18.80	18.80	-1	1,575	-0.06%
2018/03/29	0	0.00	5	18.95	18.85	-5	2,003	-0.25%
2018/03/28	5	19.20	0	0.00	19.10	5	2,310	0.22%
2018/03/26	2	18.60	0	0.00	18.50	2	2,344	0.09%
2018/03/23	1	18.75	0	0.00	18.80	1	2,358	0.04%
2018/03/22	1	19.50	1	19.65	19.10	0	2,399	0.00%
2018/03/21	1	19.70	0	0.00	19.65	1	2,517	0.04%
2018/03/16	0	0.00	1	20.05	19.90	-1	2,841	-0.04%
2018/03/08	1	19.40	0	0.00	19.35	1	2,890	0.03%
2018/03/07	1	19.75	0	0.00	19.40	1	2,907	0.03%
2018/03/06	2	19.85	2	19.85	19.70	0	2,898	0.00%
2018/03/05	0	0.00	1	20.00	19.55	-1	2,897	-0.03%
2018/02/27	4	20.84	1	20.85	20.55	3	2,837	0.11%
2018/02/26	0	0.00	1	21.20	21.10	-1	2,839	-0.04%
2018/02/09	1	18.70	1	19.10	19.25	0	2,849	0.00%
2018/02/08	2	19.38	0	0.00	19.60	2	2,823	0.07%
2018/02/07	1	20.45	0	0.00	19.35	1	2,792	0.04%
2018/02/06	3	20.10	6	19.77	19.80	-3	2,691	-0.11%
2018/02/05	1	18.90	0	0.00	19.15	1	2,502	0.04%
2018/01/30	1	19.50	0	0.00	19.40	1	2,502	0.04%
2018/01/17	10	20.20	0	0.00	19.90	10	2,538	0.39%
2018/01/16	0	0.00	1	19.95	19.90	-1	2,527	-0.04%
2018/01/12	0	0.00	1	20.10	20.20	-1	2,513	-0.04%
2018/01/11	3	19.92	13	19.97	19.85	-10	2,503	-0.40%
2018/01/10	12	19.64	1	19.60	19.60	11	2,487	0.44%
2018/01/08	0	0.00	1	20.70	20.25	-1	2,448	-0.04%
2018/01/04	0	0.00	1	20.90	20.65	-1	2,384	-0.04%
2018/01/03	21	20.91	3	21.00	21.00	18	2,364	0.76%
2018/01/02	3	20.70	3	20.67	20.70	0	2,354	0.00%