• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    151.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    49張
  • 產業
    上櫃 通信網路類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普萊德 (6263)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222151.003151.00151.00-160-1.65%
2025/01/1600.000.1157.00150.00-0.164-0.14%
2025/01/151148.501149.00149.000640.00%
2025/01/142149.501.9153.40150.500.1650.09%
2025/01/133147.833148.67148.000670.00%
2025/01/091153.502153.00152.50-171-1.41%
2025/01/071.2152.831153.50155.000.2720.24%
2025/01/0600.000.1157.00151.50-0.172-0.16%
2025/01/031151.001151.00151.000730.02%
2025/01/0200.000.5151.27150.50-0.574-0.62%
2024/12/312150.251.9149.95150.000.1760.13%
2024/12/3000.000.7151.05150.00-0.781-0.80%
2024/12/271151.001.9151.86151.00-0.984-1.02%
2024/12/261152.002.6152.32152.00-1.688-1.86%
2024/12/251152.001.5152.71151.50-0.592-0.49%
2024/12/241152.500.3153.00152.000.71010.68%
2024/12/232151.752.8152.55151.50-0.8119-0.65%
2024/12/203153.504.1154.12153.00-1.1129-0.86%
2024/12/193.1154.163.9155.30153.50-0.8137-0.55%
2024/12/183150.505.6151.02151.00-2.6143-1.81%
2024/12/179148.727.9149.24148.501.11510.70%
2024/12/169152.228.6152.63150.000.41510.25%
2024/12/134153.634.1153.68153.00-0.1161-0.08%
2024/12/129.2154.439.1155.92154.500.11700.06%
2024/12/110156.000.1157.50156.50-0.1169-0.06%
2024/12/094159.753160.62159.0011730.60%
2024/12/063163.501.1165.96163.001.91731.07%
2024/12/052166.001.8166.63165.500.21730.09%
2024/12/041162.001.3161.54162.00-0.3172-0.17%
2024/12/031.3159.200.4160.09158.500.81740.46%
2024/12/024158.133.1158.28157.500.91750.53%
2024/11/2900.000.2157.48158.50-0.2176-0.10%
2024/11/286156.255.5156.83156.500.51780.30%
2024/11/278157.637.9159.97157.500.11780.06%
2024/11/261162.000.6163.07161.500.41780.20%
2024/11/2500.000.6163.62162.00-0.6183-0.32%
2024/11/221162.500.3163.72162.500.71880.35%
2024/11/212161.5000.00161.5021961.02%
2024/11/201161.001.5162.86161.00-0.5201-0.24%
2024/11/1900.000.3163.98162.00-0.3206-0.15%
2024/11/181161.500163.00161.0012110.46%
2024/11/1500.001164.85162.00-1216-0.46%
2024/11/143163.672.3164.97163.000.72160.30%
2024/11/121167.000.8167.73166.000.22190.08%
2024/11/1100.001.4168.47168.00-1.4219-0.66%
2024/11/0800.000.3169.00167.50-0.3220-0.15%
2024/11/071170.002169.75170.00-1221-0.45%
2024/11/061168.001.6167.54167.50-0.6221-0.25%
2024/11/0500.000.2167.23164.00-0.2223-0.08%
2024/11/041164.001.2164.66163.00-0.2228-0.07%
2024/11/011164.500.2164.74164.000.82360.35%
2024/10/306163.501.5164.73163.004.52371.91%
2024/10/292164.002.1164.69163.50-0.1240-0.05%
2024/10/282165.501.6166.25164.500.42400.18%
2024/10/2500.000.4168.50167.00-0.4241-0.17%
2024/10/247167.648.2168.80166.00-1.2246-0.49%
2024/10/231169.001.1169.67169.50-0.1247-0.05%
2024/10/221170.001171.64170.0002510.00%
2024/10/211170.502.1170.31170.00-1.1256-0.45%
2024/10/183168.334.8169.21168.00-1.8260-0.69%
2024/10/174171.253.9170.94170.000.12600.05%
2024/10/166172.003.4173.21171.502.62611.00%
2024/10/152174.003.9175.21174.00-1.9264-0.70%
2024/10/146170.756.4170.85171.00-0.4273-0.14%
2024/10/112170.502171.50171.0002830.00%
2024/10/091172.000.5172.00171.000.52890.16%
2024/10/084171.383.7172.11172.500.33090.10%
2024/10/072171.502.6171.73173.00-0.6324-0.19%
2024/10/049173.837173.07171.0023320.60%
2024/10/016178.925179.40177.5013580.28%
2024/09/305179.802181.25177.5033790.79%
2024/09/275183.804186.13184.0013780.26%
2024/09/2611184.328184.81181.5033780.79%
2024/09/2510184.9510186.25187.5003750.00%
2024/09/247179.937181.50178.5003640.00%
2024/09/237180.647180.79180.0003580.00%
2024/09/205180.005178.40177.5003590.00%
2024/09/197177.577177.86179.0003540.00%
2024/09/168174.6311177.77174.50-3350-0.86%
2024/09/131.6168.961175.50175.500.63410.19%
2024/09/121165.001167.00165.0003370.00%
2024/09/117165.507164.00163.0003520.00%
2024/09/101166.001168.00160.5003700.00%
2024/09/061166.501167.01167.0003730.00%
2024/09/051170.001170.00166.5003750.00%
2024/09/042166.502166.00166.5003790.00%
2024/09/031170.501172.00172.0003820.00%
2024/09/0200.001173.50171.50-1400-0.25%
2024/08/293174.004175.25174.50-1432-0.23%
2024/08/281174.501175.00174.0004350.00%
2024/08/264175.754175.00175.0004460.00%
2024/08/238174.256174.08173.0024500.44%
2024/08/225171.505171.60172.5004490.00%
2024/08/211170.501170.93170.5004510.00%
2024/08/204167.134168.25167.0004570.00%
2024/08/194.7161.8910162.15166.00-5.3493-1.08%
2024/08/161157.002158.26157.00-1502-0.20%
2024/08/153155.502.8155.89155.500.25150.04%
2024/08/144155.883.6157.38155.000.45280.07%
2024/08/131153.001154.00154.0005320.00%
2024/08/121152.002153.65153.50-1535-0.18%
2024/08/097.2153.352.3153.26152.004.95420.90%
2024/08/084148.884149.77151.0005430.01%
2024/08/075150.605.3149.66151.00-0.3544-0.05%
2024/08/0620.2137.8019.6138.18141.500.65470.10%
2024/08/0522143.9323.5145.33140.50-1.5547-0.28%
2024/08/025156.803.5158.10155.501.55500.27%
2024/08/013160.333.2160.36160.50-0.2552-0.03%
2024/07/313156.503.2157.72156.00-0.2550-0.03%
2024/07/305154.905.1156.73158.00-0.1550-0.01%
2024/07/2916154.9717156.35154.00-1549-0.19%
2024/07/262.2158.804157.90158.50-1.8544-0.34%
2024/07/233164.004164.40162.50-1542-0.18%
2024/07/224162.639.7163.69162.00-5.7539-1.05%
2024/07/195169.606.2170.20168.00-1.2539-0.22%
2024/07/184172.385.9171.52171.50-1.9546-0.34%
2024/07/172174.003174.53173.50-1544-0.19%
2024/07/163.1175.375.7176.49175.00-2.6544-0.49%
2024/07/1510179.809.9180.85178.000.15440.02%
2024/07/1215181.938.8179.00182.506.25361.15%
2024/07/113178.002179.00177.0015280.19%
2024/07/1038183.7438.8184.58183.00-0.8526-0.16%
2024/07/0920178.1520.4177.43182.50-0.4515-0.08%
2024/07/0822177.2320.8178.21175.001.25030.24%
2024/07/0562190.7261.8191.28187.000.24960.05%
2024/07/0423.1183.1320181.18184.503.14660.66%
2024/07/033172.175.5172.79171.00-2.5447-0.56%
2024/07/026172.254.6173.60171.001.44470.32%
2024/07/013179.334.8178.98178.50-1.8450-0.41%
2024/06/289181.286181.33180.0034450.67%
2024/06/261179.509180.56180.00-8440-1.82%
2024/06/251176.501173.00176.5004320.00%
2024/06/241176.0000.00173.0014350.23%
2024/06/207177.578180.50178.00-1436-0.23%
2024/06/1910179.1013179.04177.50-3439-0.68%
2024/06/1812182.0413182.35181.00-1439-0.23%
2024/06/177178.6412176.54180.50-5426-1.17%
2024/06/146.2171.304170.75169.502.24090.53%
2024/06/121169.991169.50169.5004280.01%
2024/06/114171.133173.67169.0014380.23%
2024/06/077176.147175.79175.0004380.00%
2024/06/0626176.5420.7177.62174.505.34411.20%
2024/06/0515174.0714175.75176.0014300.23%
2024/06/0411175.5013.7175.26174.50-2.7425-0.64%
2024/06/033168.5011.3169.99168.00-8.3421-1.97%
2024/05/313170.173.1173.01169.50-0.1421-0.02%
2024/05/3018176.0018.2176.39171.00-0.2429-0.05%
2024/05/2912174.2112.2174.58173.00-0.2428-0.05%
2024/05/286171.004170.25170.0024330.46%
2024/05/275172.204.1173.99170.500.94400.20%
2024/05/2420175.0315.1175.83174.004.94501.09%
2024/05/2374177.8374.1178.91178.00-0.1475-0.02%
2024/05/226167.9210169.45168.00-4461-0.87%
2024/05/2116164.5617165.09166.00-1455-0.22%
2024/05/2014162.7518163.14164.50-4447-0.89%
2024/05/176159.426.1160.70159.00-0.1441-0.02%
2024/05/167157.076.9156.58155.500.14610.02%
2024/05/1512157.8812.1158.12159.50-0.1483-0.01%
2024/05/143155.003.2154.93153.00-0.2486-0.05%
2024/05/133151.503.3153.01151.00-0.3517-0.05%
2024/05/106155.835.6157.40155.000.45350.08%
2024/05/092156.002.1158.31155.00-0.1538-0.03%
2024/05/083155.503.5155.55157.50-0.5536-0.09%
2024/05/078153.567.6153.40152.500.45300.07%
2024/05/067150.936.9151.31150.500.15440.03%
2024/05/031151.001.5150.44150.00-0.5559-0.09%
2024/05/022149.751.6150.80149.500.45720.06%
2024/04/302149.502.2150.37150.00-0.2575-0.04%
2024/04/294149.633.3150.63149.000.75780.13%
2024/04/265149.605.3150.47149.00-0.3580-0.05%
2024/04/257151.647.6152.05150.00-0.6581-0.10%
2024/04/2420151.6320.7150.92155.00-0.7581-0.12%
2024/04/233142.672.5142.69143.000.55760.08%
2024/04/2212142.2513.5142.16141.50-1.5578-0.25%
2024/04/1913.1142.4712.3143.15142.500.85780.14%
2024/04/188146.007.6146.10146.500.45780.06%
2024/04/174148.005147.81148.50-1584-0.17%
2024/04/1619143.6329144.02145.00-10600-1.66%
2024/04/1526.1149.5624.8150.70148.501.36060.22%
2024/04/126156.255.9157.09156.000.16190.02%
2024/04/117155.217.5155.47155.00-0.5617-0.08%
2024/04/102156.503156.50156.50-1629-0.16%
2024/04/098157.197.2157.65156.500.86410.13%
2024/04/088160.637.1163.13160.000.96780.14%
2024/04/0312162.0013.1161.54160.00-1.1696-0.15%
2024/04/022157.251157.08157.5016920.14%
2024/04/015156.306157.01156.50-1709-0.13%
2024/03/2916157.8417.4157.06157.00-1.4715-0.19%
2024/03/285156.205.1156.44156.00-0.1714-0.02%
2024/03/2763156.4211.4156.02155.5051.67197.17%
2024/03/269156.568.6157.12155.500.47240.06%
2024/03/251.1157.550.1159.00157.5017500.14%
2024/03/225.1158.024.8159.16157.000.37570.04%
2024/03/219160.446.8161.40159.002.27700.28%
2024/03/203162.501.9164.03162.001.17860.14%
2024/03/191166.5000.00164.0017830.13%
2024/03/184166.254166.38166.0007850.00%
2024/03/1568169.3179.4171.02167.00-11.4783-1.45%
2024/03/1438165.3824.1164.12168.5013.97601.82%
2024/03/1314160.5012.7161.46160.001.37490.18%
2024/03/1217163.2117.6163.67162.00-0.6743-0.08%
2024/03/1119160.9720.5161.17162.50-1.5736-0.20%
2024/03/0822159.8424.6161.24157.50-2.6729-0.36%
2024/03/0728.1165.7928.9166.50163.00-0.8717-0.11%
2024/03/063172.503172.00171.5007030.00%
2024/03/0520174.3819.2173.92173.000.86980.12%
2024/03/0416173.6316.6172.85172.00-0.6685-0.09%
2024/03/0152171.3657.6171.75170.00-5.6673-0.83%
2024/02/2920169.3520.1168.99167.00-0.1659-0.02%
2024/02/2750167.9650.5170.33166.00-0.5647-0.08%
2024/02/2675175.8976.1176.23175.50-1.1629-0.18%
2024/02/2347168.4871.9168.52168.00-24.9592-4.21%
2024/02/2213161.8816162.00163.00-3566-0.53%
2024/02/213161.504.2162.11160.00-1.2558-0.22%
2024/02/209161.6712161.71160.50-3552-0.54%
2024/02/1948163.9057164.13162.00-9545-1.65%
2024/02/1657160.0639.3159.52164.5017.75203.40%
2024/02/1526152.0629.2152.38152.50-3.2494-0.64%
2024/02/0563154.3469.9155.08155.50-6.9484-1.43%
普萊德 相關文章
普萊德 相關影音