台郡 (6269)-元大券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
90.7
漲跌
▼2.2
漲幅
-2.37%
成交量
2,407張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	34	91.07	29	91.11	90.70	5	1,637	0.31%
2024/04/18	100	92.63	7	92.76	92.90	93	1,606	5.79%
2024/04/17	4.8	92.28	17.3	92.07	92.90	-12.4	1,581	-0.79%
2024/04/16	45	91.58	70.3	91.66	91.10	-25.3	1,550	-1.63%
2024/04/15	29	92.45	37.4	92.38	92.90	-8.4	1,509	-0.56%
2024/04/12	24	92.70	50.1	92.60	92.60	-26.1	1,475	-1.77%
2024/04/11	21	92.66	25	92.38	92.80	-4	1,466	-0.27%
2024/04/10	70.5	92.76	29.1	92.45	92.10	41.4	1,470	2.81%
2024/04/09	36.1	92.11	12.1	92.02	92.20	24.1	1,445	1.66%
2024/04/08	26	91.48	13.7	91.25	91.60	12.3	1,422	0.86%
2024/04/03	6	91.45	10.1	91.64	91.00	-4.1	1,413	-0.29%
2024/04/02	22.1	91.98	5	91.76	92.00	17.1	1,407	1.22%
2024/04/01	29	91.69	6	91.43	91.40	23	1,406	1.64%
2024/03/29	5.1	91.12	13.6	91.50	91.20	-8.5	1,412	-0.60%
2024/03/28	171.1	91.65	2.1	91.95	91.70	169	1,418	11.91%	大買/鉅額交易
2024/03/27	15	90.53	5.2	90.67	90.60	9.8	1,422	0.69%
2024/03/26	31	89.84	15.2	89.94	89.50	15.8	1,451	1.09%
2024/03/25	27	90.73	239	90.49	90.50	-212	1,465	-14.46%	大賣/鉅額交易
2024/03/22	46	91.03	30.5	91.02	91.20	15.5	1,525	1.02%
2024/03/21	53	91.73	29.2	91.72	91.50	23.8	1,523	1.56%
2024/03/20	446.2	91.65	133.6	91.20	91.20	312.6	1,494	20.91%	大買/大賣/鉅額交易
2024/03/19	154.1	89.92	30	89.78	89.90	124.1	1,426	8.70%	大買/鉅額交易
2024/03/18	6.1	88.75	42	88.62	88.60	-36	1,395	-2.58%
2024/03/15	35	89.28	28.2	89.14	88.90	6.8	1,389	0.49%
2024/03/14	8	88.94	15.5	88.95	89.00	-7.5	1,363	-0.55%
2024/03/13	10	89.06	26	88.45	87.90	-16	1,347	-1.19%
2024/03/12	34	87.95	10.2	88.09	88.30	23.8	1,334	1.78%
2024/03/11	28	86.38	7	86.49	86.80	21	1,307	1.61%
2024/03/08	57	85.99	30.8	86.16	85.70	26.2	1,324	1.98%
2024/03/07	24.1	86.61	11.2	86.86	86.40	12.8	1,302	0.99%
2024/03/06	41	87.36	15.6	87.59	87.10	25.4	1,289	1.97%
2024/03/05	3	88.13	10	87.78	88.20	-7	1,289	-0.54%
2024/03/04	15	87.03	5.9	87.24	86.90	9.1	1,281	0.71%
2024/03/01	1	87.40	4.3	86.72	87.10	-3.3	1,280	-0.26%
2024/02/29	28	86.66	15.4	86.63	86.40	12.6	1,280	0.98%
2024/02/27	24	86.52	24.2	86.53	86.80	-0.2	1,274	-0.02%
2024/02/26	7	87.43	5.5	87.55	87.20	1.5	1,278	0.12%
2024/02/23	2	88.25	2.1	87.87	87.80	-0.1	1,267	-0.01%
2024/02/22	22	87.74	13.4	87.60	87.50	8.6	1,253	0.68%
2024/02/21	24	87.00	25.4	86.98	87.10	-1.3	1,240	-0.11%
2024/02/20	18	86.68	17	86.54	86.60	1	1,236	0.08%
2024/02/19	30	86.51	256.2	86.41	86.90	-226.2	1,223	-18.49%	大賣/鉅額交易
2024/02/16	30	84.43	112.5	83.77	84.80	-82.5	1,206	-6.84%	大賣/
2024/02/15	44	84.76	8.9	84.86	84.60	35.2	1,175	2.99%
2024/02/05	21.1	84.39	12.3	84.75	84.30	8.8	1,172	0.75%
2024/02/02	21	85.47	1.5	85.66	85.20	19.5	1,167	1.67%
2024/02/01	4	85.55	12.3	85.51	85.70	-8.3	1,169	-0.71%
2024/01/31	33	85.24	2.9	85.47	85.40	30.2	1,182	2.55%
2024/01/30	12	85.66	1.3	85.67	85.60	10.7	1,188	0.90%
2024/01/29	36	85.87	2.7	85.61	86.00	33.3	1,194	2.79%
2024/01/26	10	86.07	5.2	86.15	85.60	4.8	1,194	0.40%
2024/01/25	73	86.24	0.1	86.21	86.30	72.9	1,206	6.04%
2024/01/24	12	85.79	18.2	85.92	86.10	-6.2	1,224	-0.51%
2024/01/23	9	84.84	2.1	85.18	85.10	6.9	1,243	0.56%
2024/01/22	17	84.92	4	84.99	84.90	13	1,242	1.05%
2024/01/19	20	84.82	12.3	85.09	84.80	7.7	1,250	0.62%
2024/01/18	26	84.96	20.2	85.20	84.80	5.8	1,243	0.47%
2024/01/17	112	86.20	8	86.27	86.00	104	1,236	8.41%	大買/鉅額交易
2024/01/16	4	87.35	6	87.45	87.40	-2	1,221	-0.16%
2024/01/15	1	87.00	0.4	87.56	87.90	0.6	1,232	0.05%
2024/01/12	1	87.20	3	87.09	87.00	-2	1,247	-0.16%
2024/01/11	1	87.00	2.8	87.09	87.30	-1.8	1,299	-0.14%
2024/01/10	0	0.00	0.2	87.40	87.10	-0.2	1,330	-0.02%
2024/01/09	4	87.55	0	0.00	87.40	4	1,340	0.30%
2024/01/08	1	86.80	10.2	87.00	87.10	-9.2	1,340	-0.69%
2024/01/05	11	86.63	10.9	86.80	86.40	0.1	1,350	0.01%
2024/01/04	15	86.99	21.3	87.31	86.70	-6.3	1,350	-0.47%
2024/01/03	5	87.62	11.5	87.70	87.80	-6.5	1,344	-0.48%
2024/01/02	2	88.10	9.1	88.32	88.20	-7.1	1,343	-0.53%
2023/12/29	10	88.49	7.3	88.67	88.30	2.7	1,334	0.20%
2023/12/28	5	88.90	4.4	89.10	88.80	0.6	1,339	0.05%
2023/12/27	1	88.70	6	88.08	88.80	-5	1,336	-0.37%
2023/12/26	34	88.27	8.3	88.42	88.00	25.7	1,325	1.94%
2023/12/25	35	88.53	8.2	88.66	88.40	26.8	1,314	2.04%
2023/12/22	11	88.99	16.1	88.73	88.80	-5.1	1,293	-0.39%
2023/12/21	16	88.36	35.1	88.60	88.90	-19.1	1,258	-1.52%
2023/12/20	21	89.35	33	89.45	89.50	-12	1,216	-0.99%
2023/12/19	66	89.17	95.5	89.22	89.00	-29.5	1,172	-2.52%
2023/12/18	4	87.93	7.3	87.82	88.10	-3.3	1,093	-0.31%
2023/12/15	5	87.74	1.3	88.00	88.00	3.7	1,078	0.34%
2023/12/14	8	86.94	14	87.03	87.40	-6	1,078	-0.56%
2023/12/13	3	86.10	11	86.10	86.00	-8	1,072	-0.75%
2023/12/12	17	86.22	24.1	86.01	85.70	-7.1	1,076	-0.66%
2023/12/11	2	86.15	13	86.21	86.20	-11	1,075	-1.03%
2023/12/08	20	86.86	28.5	86.89	86.40	-8.5	1,070	-0.80%
2023/12/07	1	87.90	3.5	87.43	87.00	-2.5	1,061	-0.24%
2023/12/06	7	87.71	4.9	87.96	87.60	2.1	1,072	0.19%
2023/12/05	53	87.71	33.8	88.02	87.50	19.2	1,092	1.75%
2023/12/04	17	88.96	34	88.68	88.60	-17	1,078	-1.58%
2023/12/01	0	0.00	4	88.00	88.40	-4	1,083	-0.37%
2023/11/30	18	87.92	15.8	88.32	87.60	2.2	1,086	0.20%
2023/11/29	7	88.54	7	88.50	88.50	0	1,063	0.00%
2023/11/28	15	87.33	5	87.90	87.90	10	1,055	0.95%
2023/11/27	11	87.40	5.4	87.57	87.10	5.6	1,059	0.53%
2023/11/24	13	87.94	21.1	88.03	87.90	-8.1	1,063	-0.76%
2023/11/22	0	0.00	8.4	87.41	87.50	-8.4	1,023	-0.82%
2023/11/21	7	87.49	12.2	87.19	87.20	-5.2	1,015	-0.51%
2023/11/20	3	87.10	1.6	87.11	87.00	1.4	999	0.14%
2023/11/17	6	87.25	4	87.25	87.00	2	990	0.20%
2023/11/16	8	86.96	4.4	86.87	86.80	3.6	981	0.36%
2023/11/15	23	86.71	9.3	86.64	86.70	13.7	983	1.39%
2023/11/14	18	86.71	11	86.56	86.50	7	974	0.72%
2023/11/13	4	86.15	0	0.00	86.10	4	972	0.41%
2023/11/10	1	85.10	3.3	85.21	85.10	-2.3	970	-0.24%
2023/11/09	2	85.50	11	85.34	85.30	-9	982	-0.92%
2023/11/08	4.1	84.65	15.1	84.63	85.20	-11	990	-1.11%
2023/11/07	11	84.64	8.3	84.48	84.20	2.7	1,013	0.26%
2023/11/03	1	84.50	1	84.70	84.50	0	1,055	0.00%
2023/11/02	6	83.97	5.3	84.44	84.30	0.7	1,065	0.07%
2023/11/01	22	82.46	21.2	82.58	83.00	0.8	1,066	0.08%
2023/10/31	15	83.99	12.1	84.45	83.50	2.9	1,060	0.27%
2023/10/30	4	84.65	1	84.80	84.80	3	1,058	0.28%
2023/10/27	13	85.16	21.5	85.21	84.90	-8.5	1,090	-0.78%
2023/10/26	0	0.00	15	85.70	85.40	-15	1,269	-1.18%
2023/10/25	5	86.88	8	86.85	86.30	-3	1,528	-0.20%
2023/10/24	1	86.20	8.3	85.75	86.20	-7.3	1,559	-0.47%
2023/10/23	20	85.05	47.9	84.89	85.30	-27.9	1,583	-1.76%
2023/10/20	10	86.40	55.4	86.31	86.00	-45.4	1,596	-2.84%
2023/10/19	61	88.47	74.5	88.60	87.80	-13.5	1,627	-0.83%
2023/10/18	47	86.04	39.4	86.39	85.60	7.6	1,591	0.48%
2023/10/17	12	87.91	17.3	88.09	87.30	-5.3	1,587	-0.34%
2023/10/16	2	88.40	8	88.45	88.40	-6	1,613	-0.37%
2023/10/13	9	88.93	9	88.93	88.90	0	1,631	0.00%
2023/10/12	11	88.50	7	88.50	88.70	4	1,630	0.24%
2023/10/11	16	88.21	2	88.20	88.20	14	1,625	0.86%
2023/10/06	0	0.00	8	88.65	88.10	-8	1,619	-0.49%
2023/10/05	1	87.50	7.1	87.52	87.60	-6.1	1,623	-0.38%
2023/10/04	10	87.38	20.4	87.56	87.30	-10.4	1,645	-0.63%
2023/10/03	105	88.42	3.8	88.70	88.20	101.2	1,650	6.13%	大買/鉅額交易
2023/10/02	50	88.67	0	89.30	88.60	50	1,654	3.02%
2023/09/28	24	88.14	8.7	88.29	88.00	15.3	1,662	0.92%
2023/09/27	1	88.30	22.2	88.36	88.50	-21.2	1,674	-1.26%
2023/09/26	17	88.58	2	88.80	88.30	15	1,697	0.88%
2023/09/25	0	0.00	4	88.90	88.90	-4	1,713	-0.24%
2023/09/22	2	87.65	1.7	88.46	87.70	0.3	1,727	0.02%
2023/09/21	74	87.76	24.3	87.67	87.70	49.7	1,732	2.87%
2023/09/20	16	88.48	10.1	88.72	88.10	5.9	1,736	0.34%
2023/09/19	22	89.51	16.2	89.72	89.00	5.8	1,743	0.33%
2023/09/18	10	89.59	4	89.89	89.70	6	1,740	0.35%
2023/09/15	7	89.10	5	89.26	89.40	2	1,744	0.12%
2023/09/14	10	89.04	1.4	88.91	88.90	8.6	1,755	0.49%
2023/09/13	10	88.52	2.6	89.00	88.30	7.4	1,762	0.42%
2023/09/12	19	88.42	8.4	88.76	88.50	10.6	1,775	0.60%
2023/09/11	37	88.37	30.6	88.82	88.10	6.4	1,797	0.36%
2023/09/08	34	89.99	27.7	90.10	90.10	6.3	1,813	0.35%
2023/09/07	8	92.41	12	92.26	92.80	-4	1,813	-0.22%
2023/09/06	10	92.16	18	92.27	92.40	-8	1,824	-0.44%
2023/09/05	11	91.43	9.2	91.48	91.80	1.8	1,833	0.10%
2023/09/04	0	0.00	2	91.80	91.60	-2	1,855	-0.11%
2023/09/01	130.8	91.25	5.7	91.06	91.20	125.1	1,866	6.70%	大買/鉅額交易
2023/08/31	11	90.75	3.4	90.87	90.90	7.6	1,871	0.41%
2023/08/30	14	89.89	6	89.65	89.90	8	1,869	0.43%
2023/08/29	15	88.75	3.1	89.14	89.20	11.9	1,885	0.63%
2023/08/28	13	89.02	2	88.72	89.10	11	1,922	0.57%
2023/08/25	15	88.94	5.6	88.91	88.80	9.4	1,978	0.47%
2023/08/24	0	0.00	4.4	90.18	89.60	-4.4	2,001	-0.22%
2023/08/23	19	89.94	3.1	90.05	90.00	15.9	2,023	0.79%
2023/08/22	18	88.80	2.4	88.77	88.80	15.6	2,052	0.76%
2023/08/21	40	88.41	12.8	88.65	88.10	27.2	2,072	1.31%
2023/08/18	1	89.20	7.5	89.02	89.50	-6.5	2,068	-0.31%
2023/08/17	6	88.75	8.7	88.76	89.00	-2.7	2,071	-0.13%
2023/08/16	9	88.19	5	88.07	89.10	4	2,074	0.19%
2023/08/15	8	87.75	93.9	87.81	88.10	-85.9	2,084	-4.12%
2023/08/14	18	87.36	18.7	87.86	88.10	-0.7	2,080	-0.03%
2023/08/11	51	88.84	119.1	89.00	88.50	-68.1	2,081	-3.27%	大賣/
2023/08/10	28	90.10	31.9	90.38	90.10	-3.9	2,064	-0.19%
2023/08/09	21	91.78	27.6	91.82	91.40	-6.6	2,044	-0.32%
2023/08/08	2	92.50	20.2	92.50	92.50	-18.2	2,019	-0.90%
2023/08/07	5	92.38	8.8	92.50	93.10	-3.8	2,018	-0.19%
2023/08/04	17	92.63	29.5	92.64	92.70	-12.5	2,010	-0.62%
2023/08/02	16	93.56	34.4	93.46	93.00	-18.4	2,010	-0.92%
2023/08/01	31	93.13	35.6	93.11	93.50	-4.6	2,011	-0.23%
2023/07/31	141	95.10	152.5	95.08	92.90	-11.5	1,999	-0.58%	大買/大賣/
2023/07/28	321.1	97.30	279.7	97.19	98.10	41.3	1,816	2.28%	大買/大賣/
2023/07/27	18	92.48	14.1	92.06	93.00	3.9	1,575	0.25%
2023/07/26	8	92.63	9.1	92.87	92.60	-1.1	1,575	-0.07%
2023/07/25	9.3	93.42	9.2	93.46	93.40	0.1	1,650	0.00%
2023/07/24	20	94.11	22	93.93	93.40	-2	1,665	-0.12%
2023/07/21	8	94.08	10	93.82	94.20	-2	1,642	-0.12%
2023/07/20	3	93.93	22	94.11	94.20	-19	1,712	-1.11%
2023/07/19	8	93.46	10.9	93.76	93.20	-2.9	1,748	-0.17%
2023/07/18	3	92.90	14	93.34	93.20	-11	1,750	-0.63%
2023/07/17	1	92.60	2	93.10	93.00	-1	1,756	-0.06%
2023/07/14	4	92.70	2.3	92.60	92.50	1.7	1,780	0.09%
2023/07/13	5	93.04	5.3	92.27	92.10	-0.3	1,851	-0.02%
2023/07/12	6	92.22	15	92.49	92.70	-9	1,848	-0.49%
2023/07/11	6	91.57	4.1	91.99	91.90	1.9	1,840	0.11%
2023/07/10	5	92.10	18.4	92.25	91.80	-13.4	1,835	-0.73%
2023/07/07	1	92.60	3.1	93.15	92.80	-2.1	1,827	-0.12%
2023/07/06	5	93.86	6.4	93.73	93.60	-1.4	1,837	-0.08%
2023/07/05	5	94.44	174.4	93.94	93.60	-169.4	1,832	-9.24%	大賣/鉅額交易
2023/07/04	4	93.95	13.2	93.54	94.00	-9.2	1,814	-0.51%
2023/07/03	9	93.17	8.2	93.04	93.10	0.8	1,811	0.04%
2023/06/30	6	92.63	13.6	92.55	92.60	-7.6	1,823	-0.42%
2023/06/29	17	91.92	4.1	92.08	91.80	12.9	1,818	0.71%
2023/06/28	26	91.59	29.2	91.76	91.50	-3.2	1,818	-0.18%
2023/06/27	13	92.30	5.4	92.47	92.20	7.6	1,808	0.42%
2023/06/26	19	91.84	2.5	91.54	91.90	16.5	1,796	0.92%
2023/06/21	2	91.65	3.7	91.73	91.50	-1.7	1,802	-0.09%
2023/06/20	9	91.80	11.1	92.12	91.60	-2.1	1,798	-0.12%
2023/06/19	59	92.44	760.4	92.43	92.20	-701.4	1,781	-39.37%	大賣/鉅額交易
2023/06/16	26	93.04	12	92.95	93.00	14	1,772	0.79%
2023/06/15	114	92.55	268.1	92.50	92.60	-154.1	1,758	-8.77%	大買/大賣/鉅額交易
2023/06/14	228	93.88	18.9	93.83	93.20	209.1	1,729	12.09%	大買/鉅額交易
2023/06/13	35	94.35	14.4	94.65	94.20	20.6	1,719	1.20%
2023/06/12	13	94.60	14.3	94.55	94.70	-1.3	1,706	-0.07%
2023/06/09	12	94.00	8.6	94.05	94.00	3.4	1,715	0.20%
2023/06/08	6	94.05	2.3	94.13	94.30	3.7	1,699	0.22%
2023/06/07	25	94.23	2.2	94.40	94.30	22.8	1,684	1.35%
2023/06/06	6	94.53	7.2	94.51	94.50	-1.2	1,693	-0.07%
2023/06/05	89	94.70	3	94.57	94.70	86	1,717	5.01%
2023/06/02	21	94.56	11.3	94.69	94.60	9.7	1,724	0.56%
2023/06/01	53	94.11	65.2	94.05	94.80	-12.2	1,714	-0.71%
2023/05/31	87	99.43	43.2	99.76	98.70	43.8	1,688	2.60%
2023/05/30	23	98.94	12	98.78	99.20	11	1,644	0.67%
2023/05/29	27.5	98.85	3	98.87	99.00	24.5	1,654	1.48%
2023/05/26	42	98.09	19	98.16	98.00	23	1,647	1.40%
2023/05/25	51	97.15	0	97.84	97.40	51	1,630	3.12%
2023/05/24	26	96.48	2.1	96.38	96.40	23.9	1,625	1.47%
2023/05/23	30	96.48	0	0.00	96.60	30	1,626	1.84%
2023/05/22	7	96.76	2.5	96.55	96.30	4.5	1,627	0.28%
2023/05/19	14	96.31	0	0.00	96.40	14	1,624	0.86%
2023/05/18	14	95.63	8.1	95.56	95.90	5.9	1,637	0.36%
2023/05/17	91	95.33	0.6	95.33	94.80	90.4	1,638	5.52%
2023/05/16	237	95.25	1.2	95.07	95.00	235.9	1,653	14.26%	大買/鉅額交易
2023/05/15	22	94.20	3.7	94.39	94.30	18.3	1,670	1.09%
2023/05/12	4	94.18	24	94.22	94.60	-20	1,713	-1.17%
2023/05/11	2	94.80	5.7	95.47	94.80	-3.7	1,714	-0.22%
2023/05/10	0	0.00	2	95.40	95.70	-2	1,721	-0.12%
2023/05/09	2	95.20	15	95.33	95.20	-13	1,724	-0.75%
2023/05/08	9	94.76	12.1	95.05	95.20	-3.1	1,723	-0.18%
2023/05/05	8	92.86	3	92.83	92.60	5	1,705	0.30%
2023/05/04	5	93.10	0.6	93.50	92.70	4.4	1,692	0.26%
2023/05/03	27	92.61	13.2	92.72	92.70	13.8	1,693	0.81%
2023/05/02	158.4	93.28	32.2	93.47	93.30	126.2	1,687	7.48%	大買/鉅額交易
2023/04/28	153	93.54	98.8	93.46	94.50	54.2	1,663	3.26%	大買/
2023/04/27	21	96.97	319	96.90	96.90	-298	1,567	-19.01%	大賣/鉅額交易
2023/04/26	45	95.79	9	95.97	96.30	36	1,525	2.36%
2023/04/25	62	96.51	120.9	96.95	95.20	-58.9	1,501	-3.93%	大賣/
2023/04/24	69	99.98	67.2	100.05	98.90	1.8	1,417	0.13%
2023/04/21	79	99.60	76	99.09	98.90	3	1,365	0.22%
2023/04/20	9	99.19	110	99.23	98.50	-101	1,335	-7.56%	大賣/
2023/04/19	132	100.50	16	100.81	100.00	116	1,328	8.73%	大買/鉅額交易
2023/04/18	28	100.55	26.4	100.52	100.50	1.6	1,295	0.13%
2023/04/17	15	98.39	1	98.10	98.10	14	1,228	1.14%
2023/04/13	1	98.10	0.7	98.58	98.00	0.3	1,222	0.03%
2023/04/12	5	98.80	14	98.41	98.80	-9	1,207	-0.75%
2023/04/11	32	97.75	0	0.00	97.60	32	1,202	2.66%
2023/04/10	1	98.30	2	98.20	98.20	-1	1,191	-0.08%
2023/04/07	6	98.90	0	0.00	98.80	6	1,185	0.51%
2023/04/06	9	98.99	0	0.00	98.30	9	1,184	0.76%
2023/03/31	14	99.59	54	99.22	99.00	-40	1,168	-3.42%
2023/03/30	0	0.00	1	99.30	99.30	-1	1,148	-0.09%
2023/03/29	67	98.79	0	0.00	98.80	67	1,147	5.84%
2023/03/28	11	98.55	4	98.60	98.40	7	1,157	0.60%
2023/03/27	16	99.25	1.2	99.06	99.10	14.8	1,155	1.28%
2023/03/24	37	98.95	6	98.38	99.00	31	1,166	2.66%
2023/03/23	0	0.00	0.1	97.20	97.10	-0.1	1,162	-0.01%
2023/03/22	1	97.10	1	97.10	97.10	0	1,171	0.00%
2023/03/21	71	96.26	1.3	96.30	96.10	69.7	1,194	5.84%
2023/03/20	3	95.57	4.1	95.51	95.40	-1.1	1,193	-0.09%
2023/03/17	111	95.51	12.9	95.50	95.40	98.1	1,228	7.98%	大買/
2023/03/16	39	94.88	41.9	94.96	94.80	-2.9	1,255	-0.23%
2023/03/15	12	96.12	24.7	96.01	95.60	-12.7	1,308	-0.97%
2023/03/14	22	96.23	23.8	96.46	95.60	-1.8	1,360	-0.13%
2023/03/13	21	96.83	21.2	97.40	97.60	-0.2	1,370	-0.02%
2023/03/10	10	97.50	16.3	97.82	97.60	-6.3	1,389	-0.46%
2023/03/09	27	98.53	4.1	99.32	98.50	22.9	1,422	1.61%
2023/03/08	14	99.70	2.1	100.00	99.60	11.9	1,427	0.84%
2023/03/07	8	99.89	3	100.30	100.00	5	1,414	0.35%
2023/03/06	22	100.22	11	99.92	100.50	11	1,415	0.78%
2023/03/03	2	98.60	3	98.63	99.00	-1	1,421	-0.07%
2023/03/02	38	97.74	2.6	97.66	97.90	35.4	1,424	2.49%
2023/03/01	28	96.37	33.2	96.63	97.00	-5.2	1,452	-0.36%
2023/02/24	7	97.96	14.3	98.20	98.00	-7.3	1,439	-0.51%
2023/02/23	6	98.17	4.9	98.55	98.00	1.1	1,453	0.08%
2023/02/22	5	98.08	16.1	98.31	98.00	-11.1	1,476	-0.75%
2023/02/21	29	98.85	12.1	98.77	99.10	16.9	1,512	1.12%
2023/02/20	15	98.67	12.1	98.80	98.60	2.9	1,570	0.18%
2023/02/17	3	98.23	37	98.64	98.60	-34	1,612	-2.11%
2023/02/16	5	98.36	31	98.57	98.30	-26	1,649	-1.58%
2023/02/15	6	97.25	27.3	97.47	97.60	-21.3	1,679	-1.27%
2023/02/14	6	97.57	7.5	97.55	97.20	-1.5	1,711	-0.09%
2023/02/13	9	97.32	11.8	97.76	97.60	-2.8	1,716	-0.16%
2023/02/10	12	99.65	16.7	99.95	99.10	-4.7	1,715	-0.28%
2023/02/09	0	0.00	1	102.50	103.50	-1	1,722	-0.06%
2023/02/08	4	104.50	2	103.00	103.00	2	1,753	0.11%
2023/02/07	0	0.00	3	101.50	101.00	-3	1,789	-0.17%
2023/02/06	0	0.00	90	102.66	101.50	-90	1,880	-4.79%
2023/02/03	21	102.88	13	103.27	104.00	8	2,001	0.40%
2023/02/02	12	103.54	6	102.33	103.50	6	2,007	0.30%
2023/02/01	5	102.00	0	0.00	102.00	5	1,990	0.25%
2023/01/31	16.1	100.00	2	101.00	100.00	14.1	1,978	0.71%
2023/01/30	0	100.00	4	99.90	100.50	-4	1,973	-0.20%
2023/01/17	1	98.90	0	0.00	99.10	1	1,962	0.05%
2023/01/13	0	0.00	2	99.75	99.50	-2	1,963	-0.10%
2023/01/12	0	0.00	3	100.00	99.90	-3	1,963	-0.15%
2023/01/11	101	99.99	117	99.90	99.70	-16	1,964	-0.81%	大買/大賣/
2023/01/10	2	101.00	6	100.83	101.50	-4	1,955	-0.20%
2023/01/09	6	99.13	3	99.57	100.50	3	1,947	0.15%
2023/01/06	6	96.17	0.7	96.67	96.50	5.3	1,931	0.27%
2023/01/05	5	96.74	7.9	96.41	96.20	-2.9	1,933	-0.15%
2023/01/04	3	97.03	0.3	97.40	96.70	2.7	1,932	0.14%
2023/01/03	6	98.22	27.2	97.82	98.40	-21.2	1,929	-1.10%
2022/12/30	15	98.40	0	0.00	98.00	15	1,934	0.78%
2022/12/29	0.3	97.70	1	97.40	97.90	-0.7	1,952	-0.04%
2022/12/28	0	0.00	24.7	98.22	98.20	-24.7	1,961	-1.26%
2022/12/27	16	99.81	0.3	99.90	99.70	15.7	1,967	0.80%
2022/12/26	4	99.10	2	99.55	99.50	2	1,981	0.10%
2022/12/23	0	0.00	19.2	98.94	99.20	-19.2	1,997	-0.96%
2022/12/22	18	100.56	6	100.33	100.00	12	2,007	0.60%
2022/12/21	20	100.23	27	100.00	100.00	-7	2,009	-0.35%
2022/12/20	1	100.00	112	100.15	99.40	-111	2,005	-5.54%	大賣/鉅額交易
2022/12/19	0	0.00	5	100.90	102.00	-5	2,006	-0.25%
2022/12/16	3	102.00	24	101.71	101.00	-21	2,005	-1.05%
2022/12/15	9	102.28	7	101.86	102.50	2	2,002	0.10%
2022/12/14	189	101.02	4	100.63	100.50	185	1,991	9.29%	大買/鉅額交易
2022/12/13	0	0.00	2	101.00	100.50	-2	1,999	-0.10%
2022/12/12	0	0.00	2	100.00	102.00	-2	1,975	-0.10%
2022/12/09	4.3	101.03	4	101.25	101.00	0.3	2,001	0.01%
2022/12/08	2	103.00	21	103.50	103.00	-19	1,975	-0.96%
2022/12/07	21	104.24	82	105.60	103.50	-61	1,958	-3.11%
2022/12/06	10	112.75	18	112.53	112.00	-8	1,903	-0.42%
2022/12/05	5	110.90	3	110.83	111.50	2	1,855	0.11%
2022/12/02	19	109.16	15.1	109.17	110.00	3.9	1,847	0.21%
2022/12/01	38	108.41	24	108.50	109.00	14	1,849	0.76%
2022/11/30	8	106.69	0	0.00	107.00	8	1,809	0.44%
2022/11/29	2	106.50	2	107.00	107.00	0	1,783	0.00%
2022/11/28	2	106.00	7	105.36	107.00	-5	1,758	-0.28%
2022/11/25	6	106.75	2	108.00	105.50	4	1,736	0.23%
2022/11/24	7	109.43	0	0.00	109.00	7	1,720	0.41%
2022/11/23	2	108.00	2	108.50	109.50	0	1,703	0.00%
2022/11/22	8	107.00	5	106.50	107.00	3	1,667	0.18%
2022/11/21	4	108.00	3	108.00	108.00	1	1,645	0.06%
2022/11/18	1	108.50	2	108.25	108.00	-1	1,617	-0.06%
2022/11/17	33	108.00	5	108.10	108.00	28	1,582	1.77%
2022/11/16	0	106.00	24	106.67	108.00	-24	1,547	-1.55%
2022/11/15	4.6	105.32	7	104.79	106.50	-2.4	1,488	-0.16%
2022/11/14	0	103.50	2	104.00	104.50	-2	1,442	-0.14%
2022/11/11	9	103.28	22	103.43	102.50	-13	1,408	-0.92%
2022/11/10	54	101.13	2	102.00	103.00	52	1,356	3.83%
2022/11/09	8.1	100.61	3	101.00	101.00	5.1	1,318	0.39%
2022/11/08	2.7	99.41	3	99.93	100.50	-0.3	1,289	-0.03%
2022/11/07	8	99.95	11	99.53	100.00	-3	1,264	-0.24%
2022/11/04	2	99.90	19	99.23	100.00	-17	1,222	-1.39%
2022/11/03	4	98.50	20	99.16	99.80	-16	1,195	-1.34%
2022/11/02	42	98.78	62	98.77	98.40	-20	1,163	-1.72%
2022/11/01	116	96.90	163	96.91	97.00	-47	1,074	-4.37%	大買/大賣/
2022/10/31	19	91.09	19	91.47	91.60	0	958	0.00%
2022/10/27	21	89.22	0	0.00	89.40	21	1,003	2.09%
2022/10/26	26	87.90	0	0.00	88.30	26	1,045	2.49%
2022/10/25	38	89.07	0	0.00	88.30	38	1,078	3.52%
2022/10/24	29	89.40	0	0.00	88.90	29	1,116	2.60%
2022/10/21	0	0.00	0.1	88.60	87.90	-0.1	1,119	-0.01%
2022/10/20	0	0.00	3	89.30	89.20	-3	1,119	-0.27%
2022/10/19	14	90.40	5	90.68	90.40	9	1,118	0.80%
2022/10/18	16	90.30	0	0.00	90.50	16	1,118	1.43%
2022/10/17	5	89.06	0	0.00	89.40	5	1,143	0.44%
2022/10/14	6	91.18	23	90.91	91.10	-17	1,166	-1.45%
2022/10/13	4	88.73	7	90.23	88.30	-3	1,189	-0.25%
2022/10/12	18	91.48	2	90.30	91.70	16	1,206	1.33%
2022/10/11	5	90.10	13.4	88.63	90.00	-8.4	1,213	-0.69%
2022/10/07	14	92.06	58	91.34	91.70	-44	1,219	-3.61%
2022/10/06	4	93.00	5	93.42	92.00	-1	1,231	-0.08%
2022/10/05	4	89.43	66	89.75	89.50	-62	1,226	-5.06%
2022/10/04	4	87.02	0.9	86.30	87.50	3.1	1,234	0.25%
2022/10/03	6	84.27	76.8	84.27	84.30	-70.8	1,227	-5.77%
2022/09/30	8.3	85.40	7.9	85.48	86.90	0.4	1,236	0.04%
2022/09/29	33.2	87.93	3	89.10	87.50	30.2	1,241	2.43%
2022/09/28	0	90.10	1.4	91.96	89.40	-1.4	1,241	-0.11%
2022/09/26	1	92.00	13	93.45	90.80	-12	1,318	-0.91%
2022/09/22	6	95.22	4	94.80	96.00	2	1,358	0.15%
2022/09/21	0	0.00	27	95.80	95.90	-27	1,350	-2.00%
2022/09/20	26	96.20	1	96.00	96.40	25	1,347	1.86%
2022/09/19	1	94.00	0	94.90	93.70	1	1,328	0.08%
2022/09/16	0	0.00	21	95.04	95.00	-21	1,331	-1.58%
2022/09/15	2	96.90	22	96.55	96.50	-20	1,306	-1.53%
2022/09/14	12	95.42	19	96.24	96.60	-7	1,301	-0.54%
2022/09/13	4	96.10	1	96.60	96.10	3	1,291	0.23%
2022/09/12	18	95.71	0	0.00	95.00	18	1,282	1.40%
2022/09/08	32.1	95.22	2	94.25	95.30	30.1	1,279	2.35%
2022/09/07	7.2	94.83	31.1	94.63	95.10	-23.8	1,261	-1.89%
2022/09/06	2	92.80	181	92.29	92.70	-179	1,235	-14.49%	大賣/鉅額交易
2022/09/05	4.1	92.75	0	0.00	92.70	4.1	1,240	0.33%
2022/09/02	1	93.30	0	0.00	93.30	1	1,247	0.08%
2022/09/01	0	92.40	21	92.60	92.50	-21	1,249	-1.68%
2022/08/31	9	93.52	1	93.31	93.60	8	1,251	0.64%
2022/08/30	0	0.00	8.2	92.43	92.60	-8.2	1,250	-0.65%
2022/08/29	0	0.00	4	91.93	92.20	-4	1,254	-0.32%
2022/08/26	2	93.74	0	93.70	93.80	2	1,259	0.16%
2022/08/25	2	93.30	0	0.00	92.70	2	1,275	0.16%
2022/08/24	2	94.10	0	0.00	93.30	2	1,338	0.15%
2022/08/23	1	91.90	1	94.50	94.80	0	1,391	0.00%
2022/08/22	2.1	92.70	0.1	93.20	92.70	2	1,417	0.14%
2022/08/19	2	94.20	0	0.00	93.60	2	1,456	0.14%
2022/08/18	92	93.58	22.7	93.99	94.30	69.3	1,500	4.62%
2022/08/17	90	94.95	20	94.94	94.90	70	1,501	4.66%
2022/08/16	50	94.86	0	0.00	95.00	50	1,502	3.33%
2022/08/15	4	94.88	2	94.70	94.80	2	1,509	0.13%
2022/08/12	3	95.00	2	94.80	95.30	1	1,506	0.07%
2022/08/11	1	95.00	0	0.00	95.40	1	1,502	0.07%
2022/08/10	3	94.33	17	94.31	94.10	-14	1,501	-0.93%
2022/08/09	14	94.61	11	94.40	94.50	3	1,504	0.20%
2022/08/08	4	92.38	0.5	92.30	93.40	3.5	1,498	0.23%
2022/08/05	22	93.13	0	92.80	91.80	22	1,496	1.47%
2022/08/04	44	92.60	7	92.26	92.50	37	1,507	2.45%
2022/08/03	138.1	93.18	1	92.80	93.30	137.1	1,497	9.15%	大買/鉅額交易
2022/08/02	10.7	91.84	10	92.19	92.90	0.7	1,487	0.05%
2022/08/01	8	92.15	32	91.89	91.90	-24	1,460	-1.64%
2022/07/29	58	88.96	303.1	89.53	90.60	-245.1	1,430	-17.13%	大賣/鉅額交易
2022/07/28	3	87.17	0.4	88.00	87.30	2.6	1,400	0.19%
2022/07/27	1.3	86.10	1.1	86.08	87.40	0.2	1,405	0.01%
2022/07/26	0	87.40	9	85.99	85.80	-9	1,412	-0.64%
2022/07/25	1	86.80	1	87.07	86.90	0	1,421	0.00%
2022/07/22	1	86.00	3.7	87.64	86.60	-2.7	1,436	-0.19%
2022/07/21	41	86.11	18.3	87.10	87.90	22.7	1,492	1.52%
2022/07/20	92	85.39	19	85.38	85.40	73	1,506	4.85%
2022/07/19	19	83.60	0	0.00	83.60	19	1,522	1.25%
2022/07/18	0	0.00	0.1	83.30	82.90	-0.1	1,540	0.00%
2022/07/15	0	0.00	30.1	82.00	82.00	-30.1	1,557	-1.93%
2022/07/14	2.1	81.45	1.3	81.39	81.40	0.8	1,593	0.05%
2022/07/13	20	80.85	300.3	80.56	80.80	-280.3	1,593	-17.59%	大賣/鉅額交易
2022/07/12	3	78.63	3	79.08	79.40	0	1,590	0.00%
2022/07/11	6	79.90	2.5	79.10	79.10	3.5	1,581	0.22%
2022/07/08	0	0.00	15.5	79.30	78.50	-15.5	1,579	-0.98%
2022/07/07	2	78.00	0.2	78.12	78.10	1.8	1,566	0.11%
2022/07/06	8	77.49	6.6	77.65	76.60	1.4	1,557	0.09%
2022/07/05	47	77.06	37.8	77.04	77.30	9.2	1,585	0.58%
2022/07/04	26	80.01	25.6	80.35	79.40	0.4	1,585	0.03%
2022/07/01	24	83.66	10.7	83.21	82.00	13.3	1,610	0.82%
2022/06/30	4	87.28	5.2	87.29	86.60	-1.2	1,621	-0.07%
2022/06/29	19	89.57	21.1	89.55	89.70	-2.1	1,616	-0.13%
2022/06/28	0	0.00	0.9	89.90	89.60	-0.9	1,627	-0.05%
2022/06/27	43	90.36	35.1	90.15	90.30	7.9	1,644	0.48%
2022/06/24	89	90.18	0.5	89.80	89.20	88.5	1,664	5.32%
2022/06/23	68	89.61	2.2	89.62	89.00	65.8	1,702	3.87%
2022/06/22	19	90.11	0.6	90.07	90.10	18.4	1,726	1.06%
2022/06/21	21	90.34	58.1	90.79	90.80	-37.1	1,733	-2.14%
2022/06/20	53	90.77	2.3	90.94	89.80	50.7	1,773	2.86%
2022/06/17	3	90.90	4.9	90.96	92.80	-1.9	1,795	-0.10%
2022/06/16	0	0.00	3.5	93.16	91.70	-3.5	1,851	-0.19%
2022/06/15	55	93.30	9	93.40	93.00	46	1,901	2.42%
2022/06/14	6	92.02	6.6	92.13	92.90	-0.6	1,961	-0.03%
2022/06/13	5	93.14	8	93.36	92.70	-3	1,991	-0.15%
2022/06/10	3	94.80	0.1	95.30	94.80	2.9	2,004	0.14%
2022/06/09	4	95.20	0	0.00	95.40	4	2,009	0.20%
2022/06/08	14	95.36	1.6	95.36	95.20	12.4	2,008	0.62%
2022/06/07	0	0.00	1	95.30	95.20	-1	2,008	-0.05%
2022/06/06	3	96.50	4.3	96.27	95.30	-1.3	2,007	-0.06%
2022/06/02	0	0.00	17.8	95.83	96.00	-17.8	2,013	-0.88%
2022/06/01	22	95.84	127	95.40	95.60	-105	2,019	-5.20%	大賣/鉅額交易
2022/05/31	7.2	100.70	17	101.24	101.50	-9.8	1,990	-0.49%
2022/05/30	13	100.77	1	100.50	100.50	12	1,952	0.61%
2022/05/27	121.2	98.85	17.3	99.17	99.20	103.9	1,914	5.43%	大買/鉅額交易
2022/05/26	20.1	97.21	20.8	96.84	97.70	-0.6	1,886	-0.03%
2022/05/25	34	94.90	5	94.16	94.80	29	1,859	1.56%
2022/05/24	1	93.90	3	94.00	93.60	-2	1,871	-0.11%
2022/05/23	7	94.14	3	93.80	93.90	4	1,884	0.21%
2022/05/20	2	93.30	10	93.25	93.10	-8	1,890	-0.42%
2022/05/19	2	92.00	1	92.70	92.90	1	1,903	0.05%
2022/05/18	42	93.23	0.1	93.30	93.00	42	1,923	2.18%
2022/05/17	20	92.32	103.1	92.38	92.70	-83.1	1,948	-4.26%	大賣/
2022/05/16	64	92.08	8.1	91.90	91.30	55.9	1,978	2.82%
2022/05/13	11	91.07	0.7	91.20	91.70	10.3	2,000	0.52%
2022/05/12	3	90.17	6.4	90.41	90.00	-3.4	2,055	-0.16%
2022/05/11	2	90.80	6.4	91.12	90.60	-4.4	2,178	-0.20%
2022/05/10	6	91.30	61.5	91.38	92.40	-55.5	2,352	-2.36%
2022/05/09	6	92.33	8.3	92.96	91.70	-2.3	2,358	-0.10%
2022/05/06	0	0.00	0.1	94.62	94.80	-0.1	2,357	0.00%
2022/05/05	0	0.00	0	95.70	94.80	0	2,366	0.00%
2022/05/04	2	94.60	1.1	95.16	94.50	0.9	2,371	0.04%
2022/05/03	0	0.00	0	93.10	94.60	0	2,379	0.00%
2022/04/29	4	92.58	4.8	93.09	92.60	-0.8	2,385	-0.03%
2022/04/28	3	92.67	4.9	92.71	92.50	-1.9	2,394	-0.08%
2022/04/27	55	92.08	676.8	91.86	92.40	-621.8	2,377	-26.15%	大賣/鉅額交易
2022/04/26	2	95.65	125.5	95.01	95.00	-123.5	2,304	-5.36%	大賣/鉅額交易
2022/04/25	5	94.50	28.7	95.11	95.00	-23.7	2,276	-1.04%
2022/04/22	0	0.00	15.2	98.54	98.60	-15.2	2,238	-0.68%
2022/04/21	597	99.90	36	99.94	99.90	561	2,230	25.15%	大買/鉅額交易
2022/04/20	26	98.82	16.8	98.56	98.50	9.2	2,209	0.41%
2022/04/19	7	96.77	0	0.00	98.30	7	2,186	0.32%
2022/04/18	14	95.29	3.1	95.61	95.60	10.9	2,183	0.50%
2022/04/15	1	95.70	1.2	96.18	96.00	-0.2	2,186	-0.01%
2022/04/14	1	96.70	0	0.00	96.80	1	2,224	0.04%
2022/04/13	19	96.76	5.5	96.51	96.70	13.5	2,299	0.59%
2022/04/12	3	95.30	1.9	95.77	96.00	1.1	2,304	0.05%
2022/04/11	0	0.00	8.2	96.67	96.00	-8.2	2,327	-0.35%
2022/04/08	3	98.13	115.1	98.50	98.50	-112.1	2,297	-4.88%	大賣/鉅額交易
2022/04/07	16	98.80	22.5	99.18	97.90	-6.5	2,264	-0.29%
2022/04/06	12	99.50	482.8	99.04	100.50	-470.8	2,216	-21.24%	大賣/鉅額交易
2022/04/01	3	101.00	14	100.57	101.00	-11	2,177	-0.51%
2022/03/30	37	101.69	1	101.00	101.00	36	2,154	1.67%
2022/03/29	0	0.00	1	102.00	101.00	-1	2,147	-0.05%
2022/03/28	17	101.18	328	100.93	101.00	-311	2,132	-14.58%	大賣/鉅額交易
2022/03/25	4.4	101.91	0.1	101.00	100.00	4.3	2,110	0.21%
2022/03/24	1.1	101.50	16	102.38	102.50	-14.9	2,098	-0.71%
2022/03/23	19.3	102.46	6	102.08	102.50	13.3	2,099	0.63%
2022/03/22	3.3	101.73	5.1	101.01	102.50	-1.8	2,065	-0.09%
2022/03/21	10.6	100.69	17	100.23	101.50	-6.4	2,038	-0.32%
2022/03/18	0.1	99.50	22	98.47	98.50	-21.9	1,995	-1.10%
2022/03/17	8	97.00	5	96.98	97.60	3	1,949	0.15%
2022/03/16	11	95.32	2.1	95.93	95.80	8.9	1,902	0.47%
2022/03/15	7.7	93.64	13.6	93.54	94.00	-5.9	1,886	-0.31%
2022/03/14	0	0.00	4.1	94.50	95.00	-4.1	1,932	-0.21%
2022/03/10	19	94.69	0	0.00	94.40	19	1,975	0.96%
2022/03/09	1	93.60	12.1	93.54	93.40	-11.1	1,991	-0.56%
2022/03/08	10	93.75	19.1	93.47	93.30	-9.1	2,031	-0.45%
2022/03/07	1	94.70	7	94.71	94.60	-6	2,068	-0.29%
2022/03/04	6	95.55	12.7	95.62	96.00	-6.7	2,096	-0.32%
2022/03/03	12	95.40	20.6	95.75	96.50	-8.6	2,112	-0.41%
2022/03/02	17	95.86	1.9	95.95	95.50	15.1	2,164	0.70%
2022/03/01	33	95.19	1.1	95.78	96.50	31.9	2,213	1.44%
2022/02/25	1	94.50	2.2	94.42	94.50	-1.2	2,259	-0.05%
2022/02/24	10	94.17	20	94.63	94.50	-10	2,261	-0.44%
2022/02/23	8	95.41	2.5	95.56	95.50	5.5	2,261	0.24%
2022/02/22	2	95.05	10.1	95.06	96.00	-8.1	2,269	-0.36%
2022/02/21	9	95.29	6.7	95.18	96.00	2.3	2,277	0.10%
2022/02/18	2	95.25	216.1	95.26	95.10	-214.1	2,294	-9.33%	大賣/鉅額交易
2022/02/17	3	96.00	1.8	95.94	95.70	1.2	2,315	0.05%
2022/02/16	6	95.87	96.5	95.67	96.00	-90.5	2,401	-3.77%
2022/02/15	3	95.40	11	95.28	96.00	-8	2,374	-0.34%
2022/02/14	6	94.88	77.3	94.79	94.50	-71.3	2,354	-3.03%
2022/02/11	41	96.45	806.7	96.14	97.00	-765.7	2,334	-32.81%	大賣/鉅額交易
2022/02/10	106.3	98.65	34.5	98.32	99.00	71.8	2,246	3.20%	大買/
2022/02/09	16	101.63	1.1	101.05	102.00	14.9	2,114	0.70%
2022/02/07	8	99.41	22	98.85	99.70	-14	2,175	-0.64%
2022/01/26	3	96.03	18.2	96.42	96.60	-15.2	2,183	-0.70%
2022/01/25	3	96.43	27.9	96.54	96.30	-24.9	2,246	-1.11%
2022/01/24	3	96.97	1.9	97.18	97.30	1.1	2,270	0.05%
2022/01/21	4	99.18	2.2	99.38	98.50	1.8	2,329	0.08%
2022/01/20	0	0.00	1	100.00	100.00	-1	2,527	-0.04%
2022/01/19	4	99.90	22	100.00	101.00	-18	2,571	-0.70%
2022/01/18	0.6	101.00	17.4	101.02	101.00	-16.8	2,598	-0.65%
2022/01/17	0	0.00	2.1	100.01	100.50	-2.1	2,614	-0.08%
2022/01/14	18	98.81	9.4	98.96	99.50	8.6	2,641	0.33%
2022/01/13	1	101.50	2.4	100.71	100.50	-1.4	2,685	-0.05%
2022/01/12	4	100.53	1.1	100.54	101.00	2.9	2,720	0.11%
2022/01/11	31	101.32	9.6	100.77	100.50	21.4	2,728	0.78%
2022/01/10	3	101.67	2.9	102.17	101.50	0.1	2,756	0.00%
2022/01/07	11	102.59	19.7	103.09	102.50	-8.7	2,784	-0.31%
2022/01/06	26	104.62	18.5	104.84	104.50	7.5	2,770	0.27%
2022/01/05	2.7	104.05	18	104.08	104.50	-15.3	2,748	-0.56%
2022/01/04	21	104.00	16.6	104.11	104.00	4.4	2,764	0.16%
2021/12/30	20.7	104.51	1.1	104.55	104.50	19.6	2,795	0.70%
2021/12/29	8	104.00	0	103.50	104.00	8	2,812	0.28%
2021/12/27	0	0.00	0.3	104.50	104.00	-0.3	2,888	-0.01%
2021/12/23	10	104.50	0.1	104.50	104.50	9.9	2,973	0.33%
2021/12/21	0	0.00	2	104.00	104.50	-2	3,129	-0.06%
2021/12/20	2	103.00	1.5	103.83	103.50	0.5	3,149	0.02%
2021/12/17	0	0.00	37.8	102.97	103.00	-37.8	3,146	-1.20%
2021/12/16	0	0.00	0.1	103.17	102.50	-0.1	3,152	0.00%
2021/12/15	0	101.50	36.1	101.93	102.00	-36	3,173	-1.14%
2021/12/14	0.1	101.50	0.4	101.50	100.50	-0.3	3,217	-0.01%
2021/12/10	5	103.40	26.4	102.64	103.50	-21.4	3,268	-0.66%
2021/12/09	10	104.30	9.8	104.81	104.50	0.2	3,292	0.01%
2021/12/08	6	104.67	1.8	105.57	104.00	4.2	3,333	0.13%
2021/12/07	3.1	102.69	29.9	102.77	103.50	-26.8	3,327	-0.80%
2021/12/06	0	0.00	18.4	102.36	102.50	-18.4	3,338	-0.55%
2021/12/03	7	104.14	10	104.30	104.00	-3	3,376	-0.09%
2021/12/02	13	104.04	7.6	104.05	103.50	5.4	3,386	0.16%
2021/12/01	32.9	104.43	5	104.40	104.50	27.9	3,410	0.82%
2021/11/30	27	103.61	34	103.04	103.00	-7	3,415	-0.20%
2021/11/29	37.2	100.53	0.4	101.49	101.00	36.8	3,412	1.08%
2021/11/26	0	103.50	7.7	103.58	102.50	-7.7	3,409	-0.23%
2021/11/25	1.2	103.57	1.1	104.44	103.50	0	3,369	0.00%
2021/11/24	30.2	103.16	3	103.83	104.00	27.2	3,356	0.81%
2021/11/23	2.2	100.50	2.4	101.00	100.50	-0.3	3,352	-0.01%
2021/11/22	10	100.50	3.1	100.23	101.00	6.9	3,353	0.21%
2021/11/19	7	100.86	33.5	100.67	100.00	-26.5	3,365	-0.79%
2021/11/18	127	101.72	2.2	102.22	101.50	124.8	3,415	3.66%	大買/鉅額交易
2021/11/17	0	0.00	37	100.85	101.00	-37	3,422	-1.08%
2021/11/16	5	100.70	219	99.93	101.00	-214	3,421	-6.25%	大賣/鉅額交易
2021/11/15	245	101.57	19.1	101.02	101.50	225.9	3,413	6.62%	大買/鉅額交易
2021/11/12	6	97.63	4.3	97.71	97.90	1.7	3,351	0.05%
2021/11/11	9	97.83	1.1	97.09	97.40	7.9	3,363	0.23%
2021/11/10	18	96.88	34.5	96.80	97.00	-16.5	3,418	-0.48%
2021/11/09	13	98.64	21.1	98.45	97.70	-8.1	3,444	-0.24%
2021/11/08	23	99.59	15.1	99.20	99.70	7.9	3,424	0.23%
2021/11/05	5	97.48	18.3	97.87	98.00	-13.3	3,472	-0.38%
2021/11/04	22	96.65	22.4	96.75	97.70	-0.4	3,582	-0.01%
2021/11/03	3	94.43	9	94.31	94.90	-6	3,540	-0.17%
2021/11/02	25	94.78	466.1	95.28	94.10	-441.1	3,546	-12.44%	大賣/鉅額交易
2021/11/01	10	96.62	55.4	96.26	96.30	-45.4	3,563	-1.27%
2021/10/29	45	96.33	23.4	97.26	96.10	21.6	3,606	0.60%
2021/10/28	520	98.77	43.3	98.81	97.70	476.8	3,689	12.92%	大買/鉅額交易
2021/10/27	32	95.50	5	94.44	95.70	27	3,571	0.76%
2021/10/26	16.4	94.83	2.8	94.92	94.10	13.6	3,715	0.36%
2021/10/25	9	92.83	6.6	92.85	93.20	2.4	3,741	0.06%
2021/10/22	0	0.00	6.3	93.19	92.90	-6.3	3,868	-0.16%
2021/10/21	17.8	93.01	967.6	93.15	93.00	-949.8	3,911	-24.28%	大賣/鉅額交易
2021/10/20	12	93.53	419.7	93.70	93.20	-407.7	3,923	-10.39%	大賣/鉅額交易
2021/10/19	187	94.71	110	95.23	95.00	77	3,922	1.96%	大買/大賣/
2021/10/18	12.8	95.00	37.9	94.23	94.00	-25.1	3,959	-0.63%
2021/10/15	23	94.63	0	0.00	95.80	23	4,029	0.57%
2021/10/14	16	92.79	7.3	92.63	92.50	8.7	4,076	0.21%
2021/10/13	27.7	94.37	43.1	94.29	92.70	-15.4	4,137	-0.37%
2021/10/12	45	98.07	58.5	97.54	96.20	-13.5	4,158	-0.33%
2021/10/08	667.1	98.88	215.2	98.84	98.50	451.9	4,307	10.49%	大買/大賣/鉅額交易
2021/10/07	150.7	98.53	55.8	98.34	98.50	94.9	4,400	2.16%	大買/
2021/10/06	76	97.90	159	97.17	96.00	-83	4,477	-1.85%	大賣/
2021/10/05	180	97.59	165.3	97.27	99.10	14.7	4,604	0.32%	大買/大賣/
2021/10/04	57	97.94	124.2	97.92	97.30	-67.2	4,702	-1.43%	大賣/
2021/10/01	115.1	98.71	172.2	98.77	97.70	-57.1	4,978	-1.15%	大買/大賣/
2021/09/30	51.2	101.79	55	101.72	102.50	-3.8	4,989	-0.08%
2021/09/29	12.9	100.20	93.8	100.45	100.50	-80.9	5,067	-1.60%
2021/09/28	173	100.86	897	102.00	102.00	-724	5,200	-13.92%	大買/大賣/鉅額交易
2021/09/27	28	107.00	25.5	107.00	106.00	2.5	5,210	0.05%
2021/09/24	29	109.24	0.5	109.50	109.00	28.5	5,303	0.54%
2021/09/23	30.6	107.76	1.3	107.22	108.00	29.4	5,464	0.54%
2021/09/22	28.6	107.15	41.2	106.55	106.50	-12.6	5,840	-0.22%
2021/09/17	21	107.14	86.9	107.40	107.50	-65.9	6,081	-1.08%
2021/09/16	9.3	107.98	16.9	107.55	107.50	-7.6	6,445	-0.12%
2021/09/15	19	106.39	108.9	106.43	106.00	-89.9	6,685	-1.35%	大賣/
2021/09/14	14	107.11	74.6	106.97	107.00	-60.6	6,990	-0.87%
2021/09/13	10	107.50	36.1	107.15	107.00	-26.1	7,016	-0.37%
2021/09/10	12	109.08	366.4	109.10	109.00	-354.4	6,992	-5.07%	大賣/鉅額交易
2021/09/09	70.9	110.92	25.9	110.56	111.50	45	7,005	0.64%
2021/09/08	22	112.18	188.3	111.28	111.00	-166.3	7,057	-2.36%	大賣/鉅額交易
2021/09/07	123	113.88	66	113.52	115.00	57	7,077	0.81%	大買/
2021/09/06	28	114.50	267.1	114.41	113.50	-239.1	7,092	-3.37%	大賣/鉅額交易
2021/09/03	106	117.01	644.8	116.75	118.00	-538.8	7,062	-7.63%	大買/大賣/鉅額交易
2021/09/02	14	119.14	31.7	118.95	118.00	-17.7	7,100	-0.25%
2021/09/01	8.3	119.13	6	118.08	119.50	2.3	7,081	0.03%
2021/08/31	15	115.70	18.8	115.36	116.00	-3.8	7,064	-0.05%
2021/08/30	52	114.60	11	114.64	115.50	41	7,047	0.58%
2021/08/27	15	116.20	21.7	117.35	116.00	-6.7	7,033	-0.10%
2021/08/26	10	119.50	15.4	120.22	119.50	-5.4	6,986	-0.08%
2021/08/25	15.3	121.41	8	121.31	121.50	7.3	6,990	0.10%
2021/08/24	609	120.17	30	119.37	119.00	579	6,991	8.28%	大買/鉅額交易
2021/08/23	144	115.93	8	116.00	117.50	136	6,967	1.95%	大買/鉅額交易
2021/08/20	123	115.02	25.2	114.78	114.00	97.8	6,961	1.40%	大買/
2021/08/19	14	118.21	28	117.32	116.00	-14	6,951	-0.20%
2021/08/18	42.8	116.45	31	117.00	118.00	11.8	6,927	0.17%
2021/08/17	14	118.50	56	117.32	114.50	-42	6,898	-0.61%
2021/08/16	26.7	116.29	119	114.89	116.00	-92.3	6,889	-1.34%	大賣/
2021/08/13	50	120.31	121.9	119.79	118.50	-71.9	6,828	-1.05%	大賣/
2021/08/12	29	122.83	45	122.89	123.00	-16	6,790	-0.24%
2021/08/11	187.2	122.76	60.3	121.74	120.50	127	6,774	1.87%	大買/鉅額交易
2021/08/10	241	120.97	170.9	121.07	122.50	70.1	6,703	1.04%	大買/大賣/
2021/08/09	170	126.68	43	125.62	125.50	127	6,649	1.91%	大買/鉅額交易
2021/08/06	44	126.39	65	126.27	126.50	-21	6,674	-0.31%
2021/08/05	144.6	126.51	72	126.27	126.50	72.6	6,688	1.09%	大買/
2021/08/04	42	130.85	1,089.3	130.35	129.50	-1,047.3	6,702	-15.63%	大賣/鉅額交易
2021/08/03	158	133.72	1,121.7	131.80	131.50	-963.7	6,691	-14.40%	大買/大賣/鉅額交易
2021/08/02	85	132.04	108	132.17	132.50	-23	6,553	-0.35%	大賣/
2021/07/30	407.1	130.29	111	129.22	130.00	296.1	6,511	4.55%	大買/大賣/鉅額交易
2021/07/29	124.2	126.81	33	127.50	127.50	91.2	6,396	1.43%	大買/
2021/07/28	138	125.18	155.9	124.16	125.00	-17.9	6,377	-0.28%	大買/大賣/
2021/07/27	349.3	128.79	41.5	129.57	131.50	307.9	6,314	4.88%	大買/鉅額交易
2021/07/26	269.1	130.73	27.3	130.94	129.50	241.7	6,326	3.82%	大買/鉅額交易
2021/07/23	37.2	127.33	38.6	127.54	127.00	-1.5	6,371	-0.02%
2021/07/22	21.4	127.64	21	127.95	127.50	0.4	6,432	0.01%
2021/07/21	103	125.36	586.6	125.30	124.50	-483.6	6,404	-7.55%	大買/大賣/鉅額交易
2021/07/20	114	128.87	86.4	128.24	127.00	27.6	6,354	0.43%	大買/
2021/07/19	28	131.95	26.4	132.30	132.50	1.6	6,331	0.03%
2021/07/16	36	130.76	30.3	131.31	132.00	5.7	6,292	0.09%
2021/07/15	156.1	130.61	241	130.02	132.00	-84.9	6,280	-1.35%	大買/大賣/
2021/07/14	127.6	126.00	99.3	125.26	125.00	28.3	6,312	0.45%	大買/
2021/07/13	40	130.95	34.5	130.74	128.00	5.5	6,242	0.09%
2021/07/12	82	128.96	713	125.64	129.50	-631	6,202	-10.17%	大賣/鉅額交易
2021/07/09	71.2	128.92	689.5	129.15	129.00	-618.3	6,076	-10.18%	大賣/鉅額交易
2021/07/08	347	130.31	213.4	131.22	130.50	133.6	5,991	2.23%	大買/大賣/鉅額交易
2021/07/07	4	135.13	30	134.88	136.00	-26	5,755	-0.45%
2021/07/06	38	134.64	286.3	133.34	133.00	-248.3	5,706	-4.35%	大賣/鉅額交易
2021/07/05	207.1	137.94	236	137.00	137.00	-28.9	5,653	-0.51%	大買/大賣/
2021/07/02	235	134.94	1,192.2	133.99	133.50	-957.2	5,504	-17.39%	大買/大賣/鉅額交易
2021/07/01	4	132.13	225	132.44	132.50	-221	5,407	-4.09%	大賣/鉅額交易
2021/06/30	25.3	135.42	127.4	136.69	135.00	-102.1	5,314	-1.92%	大賣/鉅額交易
2021/06/29	464	138.31	1,081	138.26	136.50	-617	5,180	-11.91%	大買/大賣/鉅額交易
2021/06/28	252	135.85	1,051.2	135.28	133.50	-799.2	4,835	-16.53%	大買/大賣/鉅額交易
2021/06/25	381	134.80	1,026	134.07	133.50	-645	4,589	-14.05%	大買/大賣/鉅額交易
2021/06/24	383	129.31	573	129.68	128.50	-190	4,192	-4.53%	大買/大賣/鉅額交易
2021/06/23	873.1	127.01	44	123.52	127.50	829.2	3,932	21.09%	大買/鉅額交易
2021/06/22	20	120.00	53	119.38	121.00	-33	3,604	-0.92%
2021/06/21	2	118.75	59.4	117.50	118.00	-57.4	3,550	-1.62%
2021/06/18	84	119.00	156.6	118.47	119.50	-72.6	3,532	-2.06%	大賣/
2021/06/17	126	122.20	5.2	121.85	122.50	120.8	3,481	3.47%	大買/鉅額交易
2021/06/16	579	123.48	6	123.25	122.50	573	3,431	16.70%	大買/鉅額交易
2021/06/15	86	122.91	8	122.63	122.50	78	3,377	2.31%
2021/06/11	2	122.00	357	121.48	121.50	-355	3,391	-10.47%	大賣/鉅額交易
2021/06/10	5	121.10	0.1	122.00	121.50	4.9	3,381	0.14%
2021/06/09	2	120.00	14.1	119.68	120.00	-12.1	3,300	-0.37%
2021/06/08	100	121.50	20.3	119.85	118.50	79.7	3,302	2.41%
2021/06/04	27.1	119.55	0	0.00	119.50	27.1	3,332	0.81%
2021/06/03	7	118.21	5	118.50	118.50	2	3,349	0.06%
2021/06/02	38	117.59	0	0.00	117.50	38	3,379	1.12%
2021/06/01	359	120.58	5	120.00	120.00	354	3,383	10.46%	大買/鉅額交易
2021/05/31	48	119.72	7	118.86	119.00	41	3,393	1.21%
2021/05/28	2	115.00	0	0.00	115.50	2	3,385	0.06%
2021/05/27	0	0.00	9	113.51	113.00	-9	3,412	-0.26%
2021/05/26	9	115.00	2	115.00	115.00	7	3,449	0.20%
2021/05/25	3	115.17	2	115.25	115.00	1	3,498	0.03%
2021/05/24	39	114.91	8	112.75	115.50	31	3,560	0.87%
2021/05/21	37	113.82	8	113.31	113.00	29	3,638	0.80%
2021/05/20	15	113.37	21.4	113.49	113.00	-6.4	3,799	-0.17%
2021/05/19	4	115.00	72	115.26	116.00	-68	4,099	-1.66%
2021/05/18	15	114.83	6	114.00	115.00	9	4,193	0.21%
2021/05/17	11.3	109.72	26.5	110.52	113.50	-15.2	4,244	-0.36%
2021/05/14	39	114.38	14	114.07	114.00	25	4,195	0.60%
2021/05/13	66	111.07	2.3	110.63	112.00	63.7	4,195	1.52%
2021/05/12	16.5	109.29	74.9	109.57	110.50	-58.4	4,159	-1.40%
2021/05/11	9	117.22	8	116.25	115.00	1	4,078	0.02%
2021/05/10	6	116.50	1	117.00	117.00	5	4,046	0.12%
2021/05/07	18	116.83	0	0.00	117.00	18	4,082	0.44%
2021/05/06	61	115.74	0	0.00	114.50	61	4,076	1.50%
2021/05/05	2.1	112.57	51.3	112.55	112.00	-49.2	4,049	-1.22%
2021/05/04	7.1	112.51	44.7	112.42	112.50	-37.6	4,101	-0.92%
2021/05/03	6	115.58	36.1	116.45	114.50	-30.1	4,089	-0.74%
2021/04/29	35	119.06	127.1	119.34	119.00	-92.1	4,126	-2.23%	大賣/
2021/04/28	85.3	122.02	220.2	122.01	122.00	-134.9	4,171	-3.23%	大賣/鉅額交易
2021/04/27	49	125.27	43	125.01	124.50	6	4,160	0.14%
2021/04/26	47	127.12	4	127.00	127.00	43	4,165	1.03%
2021/04/23	38	125.26	10	125.60	126.00	28	4,159	0.67%
2021/04/22	3.6	123.90	2	124.50	124.50	1.6	4,237	0.04%
2021/04/21	11	124.45	3.6	124.78	124.00	7.4	4,350	0.17%
2021/04/20	127.5	127.67	161.3	126.42	126.50	-33.8	4,376	-0.77%	大買/大賣/
2021/04/19	76	123.54	88	123.01	124.50	-12	4,235	-0.28%
2021/04/16	143	120.05	1	121.50	121.50	142	4,215	3.37%	大買/鉅額交易
2021/04/15	4	117.63	33.8	117.63	118.00	-29.8	4,204	-0.71%
2021/04/14	5	117.20	661.2	116.71	117.50	-656.2	4,233	-15.50%	大賣/鉅額交易
2021/04/13	5	120.80	35.2	120.69	119.50	-30.2	4,303	-0.70%
2021/04/12	4	122.50	41.4	122.82	122.50	-37.4	4,269	-0.87%
2021/04/09	1	124.00	22.8	124.00	124.00	-21.8	4,281	-0.51%
2021/04/08	7	125.57	16	125.16	125.50	-9	4,252	-0.21%
2021/04/07	7	126.43	51	124.46	126.50	-44	4,240	-1.04%
2021/04/06	0	0.00	9.1	124.58	125.50	-9.1	4,272	-0.21%
2021/04/01	2	125.00	4	125.25	125.00	-2	4,251	-0.05%
2021/03/31	5	126.70	8	126.63	125.50	-3	4,227	-0.07%
2021/03/30	3	125.67	4	125.25	125.50	-1	4,220	-0.02%
2021/03/29	8	124.94	3	124.33	124.50	5	4,211	0.12%
2021/03/26	1	123.00	11	123.00	123.50	-10	4,232	-0.24%
2021/03/25	2	123.25	21.3	123.20	123.00	-19.3	4,245	-0.45%
2021/03/24	4	124.75	37.8	124.43	124.50	-33.8	4,268	-0.79%
2021/03/23	88	124.82	34	125.18	124.50	54	4,284	1.26%
2021/03/22	20	124.63	12	124.17	124.00	8	4,320	0.19%
2021/03/19	8	124.81	258.4	124.52	125.00	-250.4	4,354	-5.75%	大賣/鉅額交易
2021/03/18	38	126.43	21	126.40	126.00	17	4,343	0.39%
2021/03/17	1.1	124.68	170	124.59	124.50	-168.9	4,382	-3.85%	大賣/鉅額交易
2021/03/16	1	124.00	136.2	124.38	124.00	-135.2	4,419	-3.06%	大賣/鉅額交易
2021/03/15	2	124.50	2	124.00	124.00	0	4,451	0.00%
2021/03/12	1	123.50	1.8	124.98	123.00	-0.8	4,533	-0.02%
2021/03/11	1	124.00	2	122.00	124.00	-1	4,598	-0.02%
2021/03/10	2.3	121.61	12.2	121.15	121.00	-9.9	4,601	-0.22%
2021/03/09	3	121.83	17	121.03	121.00	-14	4,624	-0.30%
2021/03/08	25	124.48	14.8	122.50	122.50	10.2	4,631	0.22%
2021/03/05	28	123.54	37	122.53	124.00	-9	4,683	-0.19%
2021/03/04	1	123.50	60	123.33	124.00	-59	4,795	-1.23%
2021/03/03	40	125.40	23	123.96	126.00	17	4,787	0.36%
2021/03/02	4.3	125.44	37	124.61	123.50	-32.8	4,801	-0.68%
2021/02/26	11.3	126.28	165	126.08	126.00	-153.7	4,784	-3.21%	大賣/鉅額交易
2021/02/25	1	128.00	0	0.00	128.00	1	4,793	0.02%
2021/02/24	17.9	128.23	207	128.17	127.50	-189.2	4,761	-3.97%	大賣/鉅額交易
2021/02/23	4.1	127.50	10.4	127.22	128.00	-6.4	4,758	-0.13%
2021/02/22	67.1	130.20	360	129.53	129.50	-292.9	4,736	-6.18%	大賣/鉅額交易
2021/02/19	784.6	131.92	86	132.08	132.00	698.6	4,661	14.99%	大買/鉅額交易
2021/02/18	60	124.80	16.1	123.82	125.00	43.9	4,376	1.00%
2021/02/17	66	124.44	117	124.10	124.50	-51	4,305	-1.18%	大賣/
2021/02/05	1	122.50	10	122.55	122.50	-9	4,265	-0.21%
2021/02/04	4	120.25	7	120.14	122.00	-3	4,261	-0.07%
2021/02/03	2	118.50	5	118.80	118.50	-3	4,241	-0.07%
2021/02/02	40	118.85	41	118.41	118.00	-1	4,282	-0.02%
2021/02/01	28	117.45	60	116.67	117.50	-32	4,297	-0.74%
2021/01/29	14	120.57	17	120.44	119.00	-3	4,302	-0.07%
2021/01/28	10	121.45	293	121.32	121.50	-283	4,275	-6.62%	大賣/鉅額交易
2021/01/27	31	123.84	10	123.95	123.00	21	4,244	0.49%
2021/01/26	3	123.83	27	121.65	121.50	-24	4,218	-0.57%
2021/01/25	56	122.50	5.3	122.90	123.00	50.7	4,182	1.21%
2021/01/22	158	121.63	115	121.27	121.00	43	4,265	1.01%	大買/大賣/
2021/01/21	200	120.21	21	119.57	120.00	179	4,169	4.29%	大買/鉅額交易
2021/01/20	4.3	117.03	142	115.11	113.50	-137.7	4,034	-3.41%	大賣/鉅額交易
2021/01/19	7	119.00	21.1	118.88	118.50	-14.1	3,974	-0.35%
2021/01/18	0	0.00	322	118.25	120.00	-322	3,963	-8.12%	大賣/鉅額交易
2021/01/15	17	121.29	25	120.30	120.50	-8	3,946	-0.20%
2021/01/14	94	123.82	6.3	121.95	124.50	87.7	3,861	2.27%
2021/01/13	18	121.14	1.2	120.00	120.00	16.8	3,726	0.45%
2021/01/12	4	120.25	5.7	119.69	119.00	-1.7	3,668	-0.05%
2021/01/11	1	123.00	3	122.83	122.50	-2	3,699	-0.05%
2021/01/08	92	122.90	7	125.00	122.50	85	3,683	2.31%
2021/01/07	128	124.34	45.5	123.15	124.00	82.5	3,674	2.24%	大買/
2021/01/06	61.9	124.19	56.3	123.35	122.50	5.6	3,720	0.15%
2021/01/05	20	121.90	2.2	121.68	123.00	17.8	3,643	0.49%
2021/01/04	285	122.91	2	123.25	123.00	283	3,625	7.81%	大買/鉅額交易
2020/12/31	0	0.00	3	120.50	121.00	-3	3,600	-0.08%
2020/12/30	57	120.99	19.3	121.01	121.00	37.7	3,602	1.05%
2020/12/29	10	120.90	119	120.63	120.00	-109	3,616	-3.01%	大賣/鉅額交易
2020/12/28	0	0.00	289.4	119.45	119.50	-289.4	3,557	-8.13%	大賣/鉅額交易
2020/12/25	8	119.63	6.5	120.38	119.50	1.5	3,552	0.04%
2020/12/24	2	120.50	22	120.23	119.50	-20	3,533	-0.57%
2020/12/23	0	0.00	2	118.00	118.50	-2	3,499	-0.06%
2020/12/22	4	117.75	3	117.83	117.50	1	3,524	0.03%
2020/12/21	3	119.83	15.4	119.03	119.00	-12.4	3,518	-0.35%
2020/12/18	123.1	119.94	3.2	119.84	120.00	119.9	3,528	3.40%	大買/鉅額交易
2020/12/17	1.3	118.00	0	0.00	118.00	1.3	3,494	0.04%
2020/12/16	4	117.13	40	117.33	118.50	-36	3,480	-1.03%
2020/12/15	2	115.00	20.7	114.55	113.50	-18.7	3,433	-0.54%
2020/12/14	1	117.00	19.1	116.71	117.00	-18.1	3,392	-0.53%
2020/12/11	11	116.64	313.6	117.85	117.00	-302.6	3,438	-8.80%	大賣/鉅額交易
2020/12/10	15	119.70	198.2	120.63	120.00	-183.2	3,444	-5.32%	大賣/鉅額交易
2020/12/09	31	124.19	6	122.33	122.50	25	3,398	0.74%
2020/12/08	36	124.32	14	122.75	123.50	22	3,373	0.65%
2020/12/07	14	120.36	2.9	121.87	121.50	11.1	3,315	0.34%
2020/12/04	8	121.00	205	120.60	121.00	-197	3,264	-6.03%	大賣/鉅額交易
2020/12/03	12	121.83	351	122.08	121.50	-339	3,276	-10.35%	大賣/鉅額交易
2020/12/02	81	122.09	301	122.04	122.50	-220	3,257	-6.75%	大賣/鉅額交易
2020/12/01	341	120.99	28	120.96	122.50	313	3,256	9.61%	大買/鉅額交易
2020/11/30	46.4	120.22	20	119.33	120.00	26.4	3,213	0.82%
2020/11/27	7.6	117.32	2	117.25	117.50	5.6	3,131	0.18%
2020/11/26	11	116.73	15	117.50	117.00	-4	3,129	-0.13%
2020/11/25	11	116.73	6	116.08	116.50	5	3,099	0.16%
2020/11/24	25	116.36	17	115.56	115.50	8	3,069	0.26%
2020/11/23	0.5	114.86	0.2	115.00	114.50	0.3	3,025	0.01%
2020/11/20	14.2	114.08	0.2	115.42	114.00	14	3,008	0.47%
2020/11/19	2	113.75	2.5	114.19	114.00	-0.5	2,957	-0.02%
2020/11/18	5.1	114.91	785.2	115.21	114.50	-780.1	2,935	-26.57%	大賣/鉅額交易
2020/11/17	25	116.86	281.6	116.91	117.00	-256.6	2,922	-8.78%	大賣/鉅額交易
2020/11/16	36.5	118.55	311	118.08	117.50	-274.5	3,027	-9.07%	大賣/鉅額交易
2020/11/13	15.1	116.71	513.8	116.51	116.50	-498.7	3,030	-16.45%	大賣/鉅額交易
2020/11/12	6	118.83	301	118.52	118.50	-295	3,035	-9.72%	大賣/鉅額交易
2020/11/11	37	118.00	3.2	117.37	118.00	33.8	3,022	1.12%
2020/11/10	4	116.13	306.3	116.15	115.50	-302.3	3,013	-10.03%	大賣/鉅額交易
2020/11/09	19	118.89	7	118.79	118.50	12	3,013	0.40%
2020/11/06	2	118.25	3.3	118.54	118.50	-1.3	3,017	-0.04%
2020/11/05	0	0.00	311.7	115.17	115.00	-311.7	3,074	-10.14%	大賣/鉅額交易
2020/11/04	4	116.50	2.1	115.81	116.00	1.9	3,123	0.06%
2020/11/03	1	114.50	0.7	115.99	114.50	0.3	3,208	0.01%
2020/11/02	3	113.33	38.6	113.67	113.00	-35.6	3,273	-1.09%
2020/10/30	258	117.68	361	117.61	116.50	-103	3,265	-3.16%	大買/大賣/鉅額交易
2020/10/29	2	120.00	280.1	120.28	122.00	-278.1	3,194	-8.71%	大賣/鉅額交易
2020/10/28	6	121.25	324	121.37	121.50	-318	3,267	-9.73%	大賣/鉅額交易
2020/10/27	4	121.50	271.1	121.50	122.50	-267.1	3,379	-7.90%	大賣/鉅額交易
2020/10/26	0	0.00	280	121.46	122.00	-280	3,675	-7.62%	大賣/鉅額交易
2020/10/23	2	122.00	0	0.00	122.00	2	3,778	0.05%
2020/10/22	1	122.00	1	120.00	120.00	0	3,858	0.00%
2020/10/21	0	0.00	39	122.85	123.00	-39	3,887	-1.00%
2020/10/20	1	124.50	13	123.15	123.50	-12	3,965	-0.30%
2020/10/19	85	124.22	305	123.34	124.00	-220	4,081	-5.39%	大賣/鉅額交易
2020/10/16	0	0.00	3	119.67	119.50	-3	4,025	-0.07%
2020/10/15	2	119.25	9	119.56	119.50	-7	4,142	-0.17%
2020/10/14	3	120.67	72	120.49	120.50	-69	4,151	-1.66%
2020/10/13	1	125.00	229	124.29	125.00	-228	4,100	-5.56%	大賣/鉅額交易
2020/10/12	0	0.00	5	122.00	122.00	-5	4,147	-0.12%
2020/10/08	4	126.00	3	124.67	124.50	1	4,259	0.02%
2020/10/07	17	124.44	3	124.33	124.50	14	4,346	0.32%
2020/10/06	3	123.00	3	124.00	124.00	0	4,394	0.00%
2020/10/05	3	120.50	4	121.00	120.50	-1	4,458	-0.02%
2020/09/30	1	120.50	260	120.90	121.50	-259	4,687	-5.53%	大賣/鉅額交易
2020/09/28	0	0.00	292	121.23	121.50	-292	4,992	-5.85%	大賣/鉅額交易
2020/09/25	2	121.00	303	119.56	119.50	-301	5,186	-5.80%	大賣/鉅額交易
2020/09/23	2	124.75	44	124.33	124.50	-42	5,577	-0.75%
2020/09/22	150	125.82	40	122.88	124.50	110	5,821	1.89%	大買/鉅額交易
2020/09/21	6.4	127.82	4	125.00	125.00	2.4	5,869	0.04%
2020/09/18	2	127.00	21	127.50	127.50	-19	5,916	-0.32%
2020/09/17	0	0.00	24	126.04	126.00	-24	5,980	-0.40%
2020/09/16	3	127.83	21	127.12	127.00	-18	6,006	-0.30%
2020/09/15	52	127.69	3.4	127.56	128.00	48.6	5,993	0.81%
2020/09/14	13	125.00	3.2	123.09	124.50	9.8	6,025	0.16%
2020/09/11	0	0.00	179	118.76	121.00	-179	6,058	-2.95%	大賣/鉅額交易
2020/09/10	15	119.70	17	122.76	119.50	-2	6,089	-0.03%
2020/09/09	11	122.27	7	121.21	122.50	4	6,101	0.07%
2020/09/08	4	120.13	1	122.50	119.50	3	6,095	0.05%
2020/09/07	1	122.00	1	122.50	122.00	0	6,103	0.00%
2020/09/04	0	0.00	6	123.58	125.00	-6	6,147	-0.10%
2020/09/03	5	128.00	5	127.10	127.50	0	6,186	0.00%
2020/09/02	2	127.75	163	127.54	127.50	-161	6,263	-2.57%	大賣/鉅額交易
2020/09/01	561	127.03	18	126.31	128.00	543	6,277	8.65%	大買/鉅額交易
2020/08/31	2	129.00	575	126.35	126.00	-573	6,388	-8.97%	大賣/鉅額交易
2020/08/28	0	0.00	5	126.70	127.00	-5	6,567	-0.08%
2020/08/26	1	129.50	0	0.00	129.50	1	6,845	0.01%
2020/08/25	3	129.17	11	129.68	129.50	-8	6,970	-0.11%
2020/08/24	2	128.50	20	128.80	128.50	-18	6,973	-0.26%
2020/08/21	150	128.01	1,457	125.78	126.00	-1,307	6,966	-18.76%	大買/大賣/鉅額交易
2020/08/20	8	121.56	1,628	122.29	121.50	-1,620	6,948	-23.32%	大賣/鉅額交易
2020/08/19	5	131.40	720	131.62	131.00	-715	6,898	-10.36%	大賣/鉅額交易
2020/08/18	1	132.50	49	133.37	133.00	-48	6,884	-0.70%
2020/08/17	1	135.50	1	135.50	135.50	0	6,921	0.00%
2020/08/13	5	135.30	4	137.38	135.50	1	7,007	0.01%
2020/08/12	16	137.81	19	137.95	138.50	-3	7,006	-0.04%
2020/08/11	17	137.12	8	136.44	137.50	9	7,046	0.13%
2020/08/10	461	135.27	67	135.37	133.50	394	7,051	5.59%	大買/鉅額交易
2020/08/07	286	138.22	12	137.75	138.50	274	7,044	3.89%	大買/鉅額交易
2020/08/06	44	136.43	225	135.80	136.00	-181	7,034	-2.57%	大賣/鉅額交易
2020/08/05	1	138.50	19	138.18	138.50	-18	7,026	-0.26%
2020/08/04	4	135.50	428	136.34	138.50	-424	7,101	-5.97%	大賣/鉅額交易
2020/08/03	28	136.96	344	137.05	136.00	-316	7,125	-4.43%	大賣/鉅額交易
2020/07/31	20	141.05	1,027	141.08	141.50	-1,007	7,150	-14.08%	大賣/鉅額交易
2020/07/30	69	135.88	621	136.87	137.00	-552	7,077	-7.80%	大賣/鉅額交易
2020/07/29	1,435	150.19	154	150.02	150.00	1,281	6,878	18.62%	大買/大賣/鉅額交易
2020/07/28	98	149.54	13	148.96	149.00	85	6,845	1.24%
2020/07/27	34	147.22	7	148.14	148.50	27	6,892	0.39%
2020/07/24	21	145.67	21	146.21	144.50	0	7,129	0.00%
2020/07/23	141	149.06	41	149.94	149.50	100	7,171	1.39%	大買/
2020/07/22	82	145.13	261	144.56	146.00	-179	7,186	-2.49%	大賣/鉅額交易
2020/07/21	7	144.71	8	146.49	145.50	-1	7,203	-0.01%
2020/07/20	2	141.50	5	143.40	143.50	-3	7,159	-0.04%
2020/07/17	42	141.12	301	140.74	141.50	-259	7,141	-3.63%	大賣/鉅額交易
2020/07/16	24	142.58	1,120	141.21	141.50	-1,096	7,147	-15.33%	大賣/鉅額交易
2020/07/15	8	143.25	10	143.35	142.50	-2	7,064	-0.03%
2020/07/14	828	142.18	166	141.10	140.00	662	7,015	9.44%	大買/大賣/鉅額交易
2020/07/13	12	139.38	165	140.14	140.00	-153	6,957	-2.20%	大賣/鉅額交易
2020/07/10	455	141.70	16	140.72	139.50	439	6,961	6.31%	大買/鉅額交易
2020/07/09	397	143.06	56	141.50	143.50	341	6,943	4.91%	大買/鉅額交易
2020/07/08	992	138.53	164	138.53	139.00	828	6,741	12.28%	大買/大賣/鉅額交易
2020/07/07	999	137.48	117	138.35	136.00	882	6,678	13.21%	大買/大賣/鉅額交易
2020/07/06	177	140.91	122	138.70	141.50	55	6,596	0.83%	大買/大賣/
2020/07/03	425	135.72	133.2	134.89	136.00	291.8	6,602	4.42%	大買/大賣/鉅額交易
2020/07/02	566	129.28	184	125.76	129.50	382	6,442	5.93%	大買/大賣/鉅額交易
2020/07/01	339	127.86	18	127.44	126.00	321	6,374	5.04%	大買/鉅額交易
2020/06/30	1	121.50	0	0.00	121.50	1	6,210	0.02%
2020/06/29	0	0.00	2	118.25	118.50	-2	6,244	-0.03%
2020/06/24	294	120.13	7	120.07	120.50	287	6,230	4.61%	大買/鉅額交易
2020/06/23	1	117.00	180	118.61	118.00	-179	6,242	-2.87%	大賣/鉅額交易
2020/06/22	420	118.98	3	120.00	119.00	417	6,272	6.65%	大買/鉅額交易
2020/06/19	723	119.13	17	119.41	120.00	706	6,326	11.16%	大買/鉅額交易
2020/06/18	455	117.00	3	117.33	118.00	452	6,299	7.18%	大買/鉅額交易
2020/06/17	352	114.39	36	113.86	114.50	316	6,257	5.05%	大買/鉅額交易
2020/06/16	250	115.83	0	0.00	116.00	250	6,291	3.97%	大買/鉅額交易
2020/06/15	265	114.10	16	113.94	113.00	249	6,401	3.89%	大買/鉅額交易
2020/06/12	32	112.38	20	113.23	114.50	12	6,461	0.19%
2020/06/11	237	116.37	590	116.31	114.00	-353	6,539	-5.40%	大買/大賣/鉅額交易
2020/06/10	376	117.43	3	117.67	118.00	373	6,565	5.68%	大買/鉅額交易
2020/06/09	195	118.50	276	119.64	117.00	-81	6,682	-1.21%	大買/大賣/
2020/06/08	215	119.00	42	118.79	120.00	173	6,729	2.57%	大買/鉅額交易
2020/06/05	361	118.69	174	118.93	118.00	187	6,746	2.77%	大買/大賣/鉅額交易
2020/06/04	983	117.92	321	118.06	118.00	662	6,702	9.88%	大買/大賣/鉅額交易
2020/06/03	118	115.96	35	115.14	115.50	83	6,583	1.26%	大買/
2020/06/02	101	113.34	45	112.56	113.00	56	6,447	0.87%	大買/
2020/06/01	93	111.72	14	110.57	111.50	79	6,396	1.23%
2020/05/29	0	0.00	53	107.69	108.50	-53	6,324	-0.84%
2020/05/28	8	107.63	1	107.50	106.50	7	6,383	0.11%
2020/05/27	3	107.67	4	107.63	107.50	-1	6,418	-0.02%
2020/05/26	6	108.42	6	108.50	108.00	0	6,447	0.00%
2020/05/25	1	105.00	4	105.00	106.00	-3	6,406	-0.05%
2020/05/22	1	105.50	28	104.88	103.50	-27	6,434	-0.42%
2020/05/21	221	104.93	0	0.00	105.50	221	6,397	3.45%	大買/鉅額交易
2020/05/20	2	101.75	3.4	102.44	101.50	-1.4	6,368	-0.02%
2020/05/19	6	102.00	3	102.00	101.50	3	6,422	0.05%
2020/05/18	20	101.00	1	103.50	100.50	19	6,547	0.29%
2020/05/15	1	104.50	119	102.84	103.50	-118	6,664	-1.77%	大賣/鉅額交易
2020/05/14	2	105.75	256	106.32	104.50	-254	6,682	-3.80%	大賣/鉅額交易
2020/05/13	4	107.63	77	107.00	107.00	-73	6,817	-1.07%
2020/05/12	30	109.75	14	110.32	109.00	16	7,229	0.22%
2020/05/11	393	110.61	10	110.60	110.00	383	7,609	5.03%	大買/鉅額交易
2020/05/08	333	109.46	0	0.00	108.00	333	7,577	4.39%	大買/鉅額交易
2020/05/07	10	108.25	5	107.60	109.00	5	7,541	0.07%
2020/05/06	0.1	106.50	14	105.68	106.50	-13.9	7,459	-0.19%
2020/05/05	329	106.05	10	105.50	105.50	319	7,418	4.30%	大買/鉅額交易
2020/05/04	5	105.20	26	105.23	105.50	-21	7,358	-0.29%
2020/04/30	281	107.93	39.1	108.10	108.50	241.9	7,368	3.28%	大買/鉅額交易
2020/04/29	1,462	108.15	375	107.99	108.50	1,087	7,340	14.81%	大買/大賣/鉅額交易
2020/04/28	140	109.64	111	108.25	112.00	29	7,148	0.41%	大買/大賣/
2020/04/27	212.2	109.73	162	108.61	110.50	50.2	7,180	0.70%	大買/大賣/
2020/04/24	3	105.33	169	104.01	105.50	-166	7,165	-2.32%	大賣/鉅額交易
2020/04/23	20	105.53	47	105.15	106.00	-27	7,156	-0.38%
2020/04/22	3	101.00	4	99.75	101.00	-1	7,090	-0.01%
2020/04/21	7	102.07	251	101.16	101.00	-244	7,117	-3.43%	大賣/鉅額交易
2020/04/20	1	103.50	3	103.33	103.50	-2	7,113	-0.03%
2020/04/17	241	105.05	54	103.61	103.00	187	7,232	2.59%	大買/鉅額交易
2020/04/16	3	102.50	89	102.34	103.00	-86	7,243	-1.19%
2020/04/15	20.2	102.77	55.1	102.50	102.50	-34.9	7,271	-0.48%
2020/04/14	32	101.45	74	100.13	101.50	-42	7,305	-0.57%
2020/04/13	2	98.85	8	98.80	97.80	-6	7,461	-0.08%
2020/04/10	4	96.93	6	97.88	98.20	-2	7,529	-0.03%
2020/04/09	6	99.50	182	99.56	98.00	-176	7,828	-2.25%	大賣/鉅額交易
2020/04/08	174	99.72	510	99.87	100.00	-336	8,192	-4.10%	大買/大賣/鉅額交易
2020/04/07	32	93.97	80	93.91	95.60	-48	8,080	-0.59%
2020/04/06	22	91.10	72	90.70	91.10	-50	7,997	-0.63%
2020/04/01	124	92.16	184	92.33	93.00	-60	7,935	-0.76%	大買/大賣/
2020/03/31	372	96.12	714	95.31	95.40	-342	7,841	-4.36%	大買/大賣/鉅額交易
2020/03/30	0	0.00	15	95.01	96.20	-15	7,766	-0.19%
2020/03/27	9	98.62	242	98.20	95.50	-233	7,756	-3.00%	大賣/鉅額交易
2020/03/26	56	96.59	38.1	94.80	96.50	17.9	7,681	0.23%
2020/03/25	29	95.99	550	95.05	94.30	-521	7,634	-6.82%	大賣/鉅額交易
2020/03/24	167	90.61	48	90.16	91.00	119	7,589	1.57%	大買/鉅額交易
2020/03/23	2.1	84.09	29	83.69	83.70	-26.9	7,555	-0.36%
2020/03/20	37	87.26	96.8	87.02	87.20	-59.8	7,634	-0.78%
2020/03/19	257	80.45	222	80.73	79.50	35	7,749	0.45%	大買/大賣/
2020/03/18	35	87.69	35	90.05	87.00	0	7,652	0.00%
2020/03/17	5	90.20	42	91.45	89.80	-37	7,606	-0.49%
2020/03/16	300	95.46	38	96.49	94.00	262	7,515	3.49%	大買/鉅額交易
2020/03/13	27	94.87	291	94.36	97.80	-264	7,457	-3.54%	大賣/鉅額交易
2020/03/12	7	104.64	180	104.46	103.50	-173	7,337	-2.36%	大賣/鉅額交易
2020/03/11	128	115.38	92	114.43	113.00	36	7,248	0.50%	大買/
2020/03/10	89	113.65	2	112.00	113.50	87	7,269	1.20%
2020/03/09	2	112.25	36	112.32	111.50	-34	7,213	-0.47%
2020/03/06	0	0.00	14	117.50	117.00	-14	7,254	-0.19%
2020/03/05	10	118.70	10	118.40	119.50	0	7,347	0.00%
2020/03/04	101	115.97	27	115.94	116.00	74	7,326	1.01%	大買/
2020/03/03	83	118.90	3	118.67	117.50	80	7,394	1.08%
2020/03/02	23	112.48	2	113.75	114.00	21	7,338	0.29%
2020/02/27	10	113.55	20	113.60	113.50	-10	7,328	-0.14%
2020/02/26	2	118.50	32.2	117.12	116.50	-30.2	7,408	-0.41%
2020/02/25	23	118.13	559	117.06	119.00	-536	7,398	-7.25%	大賣/鉅額交易
2020/02/24	2	118.00	14	117.82	118.00	-12	7,495	-0.16%
2020/02/21	20	120.00	0	0.00	120.00	20	7,639	0.26%
2020/02/20	270	120.98	1	120.50	121.50	269	7,879	3.41%	大買/鉅額交易
2020/02/19	1,983	119.88	3,003	120.10	119.00	-1,020	7,878	-12.95%	大買/大賣/鉅額交易
2020/02/18	416	119.35	1,631	120.42	118.50	-1,215	7,796	-15.58%	大買/大賣/鉅額交易
2020/02/17	2	121.75	40	123.00	124.50	-38	7,669	-0.50%
2020/02/14	842	123.57	1,591	124.20	123.50	-749	7,681	-9.75%	大買/大賣/鉅額交易
2020/02/13	2,385	124.09	1,666	125.00	122.00	719	7,686	9.35%	大買/大賣/鉅額交易
2020/02/12	2,250	122.40	679	121.75	122.50	1,571	7,311	21.49%	大買/大賣/鉅額交易
2020/02/11	54	110.88	3	109.83	111.50	51	6,966	0.73%
2020/02/10	144	106.22	155	105.15	107.00	-11	7,059	-0.16%	大買/大賣/
2020/02/07	6	109.50	14	108.57	108.00	-8	7,135	-0.11%
2020/02/06	0	0.00	101	108.34	109.50	-101	7,222	-1.40%	大賣/鉅額交易
2020/02/05	3	108.50	10	108.65	107.50	-7	7,431	-0.09%
2020/02/04	1	108.50	1	110.00	109.00	0	7,894	0.00%
2020/02/03	0	0.00	10	99.05	107.50	-10	8,755	-0.11%
2020/01/31	2	106.75	5	106.50	106.00	-3	9,166	-0.03%
2020/01/30	162	108.17	142	109.49	108.00	20	9,203	0.22%	大買/大賣/
2020/01/20	31	119.84	13	119.15	118.50	18	9,172	0.20%
2020/01/17	18	117.83	6	118.00	117.50	12	9,060	0.13%
2020/01/16	1	117.00	1	116.50	116.50	0	9,094	0.00%
2020/01/15	60	116.00	292	116.12	116.00	-232	9,126	-2.54%	大賣/鉅額交易
2020/01/14	6	117.83	13	118.23	118.00	-7	9,124	-0.08%
2020/01/13	12	117.83	49	118.08	117.00	-37	9,121	-0.41%
2020/01/10	1	117.00	66	114.54	115.50	-65	9,043	-0.72%
2020/01/09	15	114.97	96	114.97	114.00	-81	8,978	-0.90%
2020/01/08	320	114.30	644	114.14	113.50	-324	8,975	-3.61%	大買/大賣/鉅額交易
2020/01/07	450	117.55	476	116.21	116.50	-26	8,926	-0.29%	大買/大賣/
2020/01/06	463	121.29	506	121.69	120.50	-43	8,741	-0.49%	大買/大賣/
2020/01/03	432	123.26	450	124.64	123.00	-18	8,675	-0.21%	大買/大賣/
2020/01/02	1,122	121.86	1,284	122.69	124.00	-162	8,367	-1.94%	大買/大賣/鉅額交易
2019/12/31	55	113.80	1	112.50	114.50	54	7,949	0.68%
2019/12/30	1	110.00	82	112.68	110.50	-81	7,985	-1.01%
2019/12/26	3	111.50	20	112.25	111.50	-17	8,050	-0.21%
2019/12/25	22	112.43	44	111.52	112.50	-22	8,082	-0.27%
2019/12/24	2	112.00	1	112.50	112.00	1	8,096	0.01%
2019/12/23	2	111.75	10	111.00	111.50	-8	8,081	-0.10%
2019/12/20	1	112.50	34	111.56	112.00	-33	8,109	-0.41%
2019/12/19	2	112.50	101	112.50	112.50	-99	8,227	-1.20%	大賣/
2019/12/18	103	114.50	41	114.34	114.50	62	8,194	0.76%	大買/
2019/12/17	27	114.50	70	114.39	114.50	-43	8,191	-0.52%
2019/12/16	67	112.87	25	112.18	113.00	42	8,152	0.52%
2019/12/13	15	108.23	9	109.00	108.00	6	8,026	0.07%
2019/12/12	0	0.00	101	110.50	110.50	-101	8,095	-1.25%	大賣/鉅額交易
2019/12/11	1	109.50	98	109.87	110.50	-97	8,069	-1.20%
2019/12/10	209	110.53	0	0.00	111.00	209	8,078	2.59%	大買/鉅額交易
2019/12/09	13	109.73	6	109.42	110.00	7	8,099	0.09%
2019/12/06	317	108.34	765	107.96	108.50	-448	8,193	-5.47%	大買/大賣/鉅額交易
2019/12/05	35	110.06	337	109.53	108.50	-302	8,239	-3.67%	大賣/鉅額交易
2019/12/04	3	109.33	1	109.50	109.50	2	8,375	0.02%
2019/12/03	8	110.13	26	110.81	108.50	-18	8,538	-0.21%
2019/12/02	25	109.98	218	110.51	109.50	-193	8,438	-2.29%	大賣/鉅額交易
2019/11/29	1	114.50	51	114.27	113.00	-50	8,328	-0.60%
2019/11/28	445	116.61	387.1	115.84	115.00	57.9	8,300	0.70%	大買/大賣/
2019/11/27	70	115.40	244	115.46	115.00	-174	8,199	-2.12%	大賣/鉅額交易
2019/11/26	6	115.08	224	114.98	115.00	-218	8,179	-2.67%	大賣/鉅額交易
2019/11/25	493	116.81	457	117.38	114.00	36	8,151	0.44%	大買/大賣/
2019/11/22	1	116.00	1	114.00	114.00	0	8,071	0.00%
2019/11/21	31	115.19	18	115.44	115.50	13	8,143	0.16%
2019/11/20	338	116.59	17.1	115.61	114.50	320.9	8,092	3.97%	大買/鉅額交易
2019/11/19	571	115.08	23	115.85	115.50	548	8,011	6.84%	大買/鉅額交易
2019/11/18	16	112.75	7	112.21	112.50	9	7,752	0.12%
2019/11/15	3	110.83	1	110.50	110.50	2	7,776	0.03%
2019/11/14	52	109.37	1	109.50	109.50	51	7,736	0.66%
2019/11/13	11	110.00	66	110.22	109.00	-55	7,722	-0.71%
2019/11/12	121	109.21	69	109.88	110.50	52	7,641	0.68%	大買/
2019/11/11	9	110.22	27	109.37	108.00	-18	7,553	-0.24%
2019/11/08	111	109.68	116	111.06	109.50	-5	7,473	-0.07%	大買/大賣/
2019/11/07	634	110.33	888	110.31	111.50	-254	7,480	-3.40%	大買/大賣/鉅額交易
2019/11/06	150	111.53	115	111.82	112.00	35	7,367	0.48%	大買/大賣/
2019/11/05	3	114.83	3	114.67	114.50	0	7,353	0.00%
2019/11/04	768	114.38	172	114.35	115.00	596	7,310	8.15%	大買/大賣/鉅額交易
2019/11/01	851	112.56	1,975	113.11	113.50	-1,124	7,161	-15.70%	大買/大賣/鉅額交易
2019/10/31	2,409	111.90	582	110.85	110.00	1,827	6,790	26.91%	大買/大賣/鉅額交易
2019/10/30	778	102.92	562	102.48	105.00	216	6,184	3.49%	大買/大賣/鉅額交易
2019/10/29	14	97.33	302	98.68	96.90	-288	6,055	-4.76%	大賣/鉅額交易
2019/10/28	358	98.12	46.7	97.71	98.20	311.3	5,967	5.22%	大買/鉅額交易
2019/10/25	8	95.90	2	96.40	95.50	6	5,916	0.10%
2019/10/24	21	95.89	39	96.32	96.20	-18	5,985	-0.30%
2019/10/23	22	97.04	28	97.17	97.00	-6	5,984	-0.10%
2019/10/22	12	96.17	22.1	97.20	97.30	-10.1	5,946	-0.17%
2019/10/21	507	96.57	1	96.60	96.90	506	5,905	8.57%	大買/鉅額交易
2019/10/18	20	95.86	4	95.40	95.60	16	5,868	0.27%
2019/10/17	0	0.00	1	94.60	94.80	-1	5,836	-0.02%
2019/10/16	173	95.36	91	94.53	94.50	82	5,838	1.40%	大買/
2019/10/15	4	94.90	15	94.36	94.50	-11	5,787	-0.19%
2019/10/14	68	94.11	31	94.00	93.60	37	5,783	0.64%
2019/10/09	3	92.07	51	91.99	91.80	-48	5,810	-0.83%
2019/10/08	25	92.79	14	94.39	92.60	11	5,811	0.19%
2019/10/07	14	93.67	63	93.63	93.70	-49	5,822	-0.84%
2019/10/04	88	93.47	398	93.23	92.70	-310	5,808	-5.34%	大賣/鉅額交易
2019/10/03	4	93.58	296	93.43	95.00	-292	5,755	-5.07%	大賣/鉅額交易
2019/10/02	2	95.95	5	96.38	96.70	-3	5,663	-0.05%
2019/10/01	55	96.95	1	96.90	96.50	54	5,657	0.95%
2019/09/27	1	95.60	11	94.53	94.40	-10	5,663	-0.18%
2019/09/26	2	95.80	2	96.10	96.00	0	5,669	0.00%
2019/09/25	79	95.67	14	95.71	95.70	65	5,713	1.14%
2019/09/24	96	97.78	137	97.91	95.70	-41	5,843	-0.70%	大賣/
2019/09/23	5	97.62	159	97.36	97.00	-154	5,750	-2.68%	大賣/鉅額交易
2019/09/20	5	97.70	55	97.93	96.90	-50	5,753	-0.87%
2019/09/19	6	97.57	6	97.45	97.30	0	5,735	0.00%
2019/09/18	4	97.55	61	96.90	96.40	-57	5,704	-1.00%
2019/09/17	161	96.95	269	96.75	97.20	-108	5,632	-1.92%	大買/大賣/鉅額交易
2019/09/16	3	94.70	8	94.76	94.10	-5	5,542	-0.09%
2019/09/12	84	94.71	21	94.48	95.00	63	5,575	1.13%
2019/09/11	107	93.02	709	93.18	93.00	-602	5,658	-10.64%	大買/大賣/鉅額交易
2019/09/10	80	92.18	857	92.67	93.20	-777	5,610	-13.85%	大賣/鉅額交易
2019/09/09	48	96.55	132	97.08	95.70	-84	5,469	-1.54%	大賣/
2019/09/06	232	99.86	371	99.02	99.40	-139	5,355	-2.60%	大買/大賣/鉅額交易
2019/09/05	329	97.50	419	97.82	98.50	-90	5,146	-1.75%	大買/大賣/
2019/09/04	27	94.67	2	94.70	94.30	25	5,001	0.50%
2019/09/03	6	95.13	11	94.82	94.50	-5	5,092	-0.10%
2019/09/02	1	94.80	6	93.75	94.80	-5	5,094	-0.10%
2019/08/30	37	93.64	1	93.50	93.80	36	5,103	0.71%
2019/08/29	4	92.80	1	93.60	93.00	3	5,127	0.06%
2019/08/28	4	93.33	52	92.94	92.90	-48	5,124	-0.94%
2019/08/27	7	95.37	4	94.55	93.50	3	5,105	0.06%
2019/08/26	24	94.56	46	94.18	94.00	-22	5,057	-0.43%
2019/08/23	92	97.22	131	96.80	97.70	-39	4,980	-0.78%	大賣/
2019/08/22	193	97.05	28	95.95	96.00	165	4,928	3.35%	大買/鉅額交易
2019/08/21	12	95.12	18	94.78	94.90	-6	4,911	-0.12%
2019/08/20	12	95.50	905	96.69	94.50	-893	4,915	-18.17%	大賣/鉅額交易
2019/08/19	18	95.21	4	95.03	94.70	14	4,834	0.29%
2019/08/16	3	93.93	13	93.64	93.70	-10	4,827	-0.21%
2019/08/15	17	93.06	24	92.65	93.50	-7	4,823	-0.15%
2019/08/14	5	96.00	102	96.45	93.50	-97	4,834	-2.01%	大賣/
2019/08/13	145	93.35	141	93.23	93.50	4	4,805	0.08%	大買/大賣/
2019/08/12	210	94.84	937	94.79	94.30	-727	4,898	-14.84%	大買/大賣/鉅額交易
2019/08/08	1	92.90	370	92.30	92.90	-369	4,855	-7.60%	大賣/鉅額交易
2019/08/07	4	93.18	21	91.87	91.50	-17	4,839	-0.35%
2019/08/06	42	90.21	286	88.78	91.00	-244	4,806	-5.08%	大賣/鉅額交易
2019/08/05	96	91.83	532	90.77	90.20	-436	4,825	-9.04%	大賣/鉅額交易
2019/08/02	64	92.02	267	92.43	91.00	-203	4,777	-4.25%	大賣/鉅額交易
2019/08/01	155	96.48	804.1	96.74	95.90	-649.1	4,669	-13.90%	大買/大賣/鉅額交易
2019/07/31	1,300	95.01	334	94.27	95.70	966	4,358	22.17%	大買/大賣/鉅額交易
2019/07/30	6	88.08	108	88.42	87.00	-102	3,982	-2.56%	大賣/鉅額交易
2019/07/29	2	89.85	343	90.76	90.00	-341	3,955	-8.62%	大賣/鉅額交易
2019/07/26	434	95.92	100	95.61	96.40	334	3,919	8.52%	大買/鉅額交易
2019/07/25	340	95.57	53	94.67	95.80	287	3,903	7.35%	大買/鉅額交易
2019/07/24	207	94.31	42	94.22	94.10	165	3,986	4.14%	大買/鉅額交易
2019/07/23	5	94.00	24	94.73	94.60	-19	4,022	-0.47%
2019/07/22	7	94.04	2	94.20	94.60	5	4,137	0.12%
2019/07/19	8	93.94	7	93.97	93.30	1	4,257	0.02%
2019/07/18	25	93.66	47	93.47	93.20	-22	4,280	-0.51%
2019/07/17	0	0.00	113	94.83	94.90	-113	4,423	-2.55%	大賣/鉅額交易
2019/07/16	1	94.50	84	94.51	94.50	-83	4,540	-1.83%
2019/07/15	98	94.17	7	93.60	94.10	91	4,582	1.99%
2019/07/12	1	92.10	3	92.13	92.00	-2	4,599	-0.04%
2019/07/11	11	91.20	18	91.48	91.50	-7	4,694	-0.15%
2019/07/10	31	90.18	6	90.33	90.10	25	4,872	0.51%
2019/07/09	18	89.92	36	90.19	89.80	-18	4,999	-0.36%
2019/07/08	2	91.70	6	92.10	91.60	-4	5,035	-0.08%
2019/07/05	0	0.00	1	91.90	92.20	-1	5,053	-0.02%
2019/07/04	8	92.28	30	91.99	92.40	-22	5,071	-0.43%
2019/07/03	0	0.00	18	90.42	90.50	-18	5,172	-0.35%
2019/07/02	21	91.61	12	90.42	90.80	9	5,181	0.17%
2019/07/01	214	90.04	1	90.10	90.70	213	5,191	4.10%	大買/鉅額交易
2019/06/28	0	0.00	4	86.20	86.20	-4	5,094	-0.08%
2019/06/27	38	85.16	6	85.28	85.20	32	5,267	0.61%
2019/06/26	4	83.73	0	0.00	83.30	4	5,375	0.07%
2019/06/25	5	83.92	5	83.82	83.30	0	5,374	0.00%
2019/06/24	1	84.40	1	85.30	85.00	0	5,381	0.00%
2019/06/21	6	86.12	1	86.10	85.30	5	5,397	0.09%
2019/06/20	109	86.11	60	85.62	85.90	49	5,439	0.90%	大買/
2019/06/19	111	85.92	261	84.96	85.90	-150	5,460	-2.75%	大買/大賣/鉅額交易
2019/06/18	0	0.00	35	82.56	82.20	-35	5,345	-0.65%
2019/06/17	0	0.00	1	82.00	82.00	-1	5,402	-0.02%
2019/06/14	2	82.80	198	82.44	82.00	-196	5,513	-3.55%	大賣/鉅額交易
2019/06/13	5.6	82.00	36	81.68	82.40	-30.4	5,571	-0.55%
2019/06/12	7.6	82.14	92	81.82	82.40	-84.4	5,577	-1.51%
2019/06/11	198	81.56	358	81.36	82.70	-160	5,537	-2.89%	大買/大賣/鉅額交易
2019/06/10	6	77.87	11	78.81	79.10	-5	5,457	-0.09%
2019/06/06	21	77.55	0	0.00	77.30	21	5,467	0.38%
2019/06/05	342	79.38	147	78.28	79.00	195	5,479	3.56%	大買/大賣/鉅額交易
2019/06/04	28	77.46	3	77.70	77.20	25	5,500	0.45%
2019/06/03	0	0.00	252	77.23	77.90	-252	5,582	-4.51%	大賣/鉅額交易
2019/05/31	3	77.50	1	78.90	78.70	2	5,597	0.03%
2019/05/30	633	77.35	28	77.25	77.50	605	5,582	10.84%	大買/鉅額交易
2019/05/29	57	76.34	9	75.94	76.20	48	5,602	0.86%
2019/05/28	6	78.13	150	77.83	77.00	-144	5,623	-2.56%	大賣/鉅額交易
2019/05/24	56	79.04	3	78.10	77.60	53	5,611	0.94%
2019/05/23	3	77.80	51	78.10	77.80	-48	5,603	-0.86%
2019/05/22	12	80.48	528	80.95	79.60	-516	5,629	-9.17%	大賣/鉅額交易
2019/05/21	16	79.39	28	79.37	81.00	-12	5,754	-0.21%
2019/05/20	45	79.94	176	79.62	79.80	-131	5,778	-2.27%	大賣/鉅額交易
2019/05/17	121	84.32	45	81.94	81.20	76	5,975	1.27%	大買/
2019/05/16	11	88.10	272	86.18	85.20	-261	6,288	-4.15%	大賣/鉅額交易
2019/05/15	6	88.45	92	88.95	88.80	-86	6,321	-1.36%
2019/05/14	236	86.66	51	86.63	87.00	185	6,313	2.93%	大買/鉅額交易
2019/05/13	27	91.09	519	88.43	88.60	-492	6,298	-7.81%	大賣/鉅額交易
2019/05/10	37	93.00	130	93.34	92.80	-93	6,278	-1.48%	大賣/
2019/05/09	275	94.77	49	95.07	94.00	226	6,283	3.60%	大買/鉅額交易
2019/05/08	157	95.99	11	95.62	96.30	146	6,290	2.32%	大買/鉅額交易
2019/05/07	176	94.75	122	94.84	94.60	54	6,283	0.86%	大買/大賣/
2019/05/06	521	94.44	26	94.42	94.00	495	6,281	7.88%	大買/鉅額交易
2019/05/03	67	96.05	17	96.32	96.50	50	6,254	0.80%
2019/05/02	582	95.12	19	94.96	94.80	563	6,225	9.04%	大買/鉅額交易
2019/04/30	233.6	94.95	192	92.29	96.90	41.6	6,167	0.68%	大買/大賣/
2019/04/29	1	93.90	106	94.78	93.50	-105	6,046	-1.74%	大賣/鉅額交易
2019/04/26	7	95.29	340	95.50	95.00	-333	6,089	-5.47%	大賣/鉅額交易
2019/04/25	786	99.16	26	98.46	98.30	760	6,047	12.57%	大買/鉅額交易
2019/04/24	34	97.16	22	96.67	96.70	12	5,965	0.20%
2019/04/23	15	97.89	51	97.78	97.50	-36	5,946	-0.61%
2019/04/22	678	103.38	2	103.50	102.00	676	5,812	11.63%	大買/鉅額交易
2019/04/19	62	102.23	27	101.44	103.00	35	5,702	0.61%
2019/04/18	89	100.99	10.1	101.14	100.50	78.9	5,682	1.39%
2019/04/17	11	102.32	561	102.01	100.00	-550	5,725	-9.61%	大賣/鉅額交易
2019/04/16	102	100.39	326	101.20	102.00	-224	5,645	-3.97%	大買/大賣/鉅額交易
2019/04/15	6	96.70	279	97.14	97.10	-273	5,417	-5.04%	大賣/鉅額交易
2019/04/12	1	94.60	217	94.82	94.70	-216	5,332	-4.05%	大賣/鉅額交易
2019/04/11	676	95.03	225	94.80	93.80	451	5,322	8.47%	大買/大賣/鉅額交易
2019/04/10	98	94.87	40	94.94	95.20	58	5,278	1.10%
2019/04/09	14	95.36	480	94.71	94.00	-466	5,280	-8.82%	大賣/鉅額交易
2019/04/08	61	94.47	1	95.00	95.10	60	5,135	1.17%
2019/04/03	44	93.65	32	93.03	93.50	12	5,086	0.24%
2019/04/02	9	94.27	193	94.40	93.80	-184	5,025	-3.66%	大賣/鉅額交易
2019/04/01	1,258	95.12	145	95.08	94.30	1,113	4,955	22.46%	大買/大賣/鉅額交易
2019/03/29	50	92.39	15	92.17	92.80	35	4,731	0.74%
2019/03/28	3	90.47	2	89.80	89.80	1	4,625	0.02%
2019/03/27	693	90.25	7	90.41	90.50	686	4,620	14.85%	大買/鉅額交易
2019/03/26	12	88.83	1	88.80	88.60	11	4,564	0.24%
2019/03/25	7	88.17	244	87.82	88.00	-237	4,545	-5.21%	大賣/鉅額交易
2019/03/22	32	91.53	4	91.35	90.70	28	4,486	0.62%
2019/03/21	3	90.50	5	90.66	90.50	-2	4,417	-0.05%
2019/03/20	6	90.90	9	91.10	90.10	-3	4,398	-0.07%
2019/03/19	259	93.24	40	92.50	91.30	219	4,352	5.03%	大買/鉅額交易
2019/03/18	8	91.99	7	91.24	91.20	1	4,246	0.02%
2019/03/15	8	90.60	5	90.62	90.70	3	4,229	0.07%
2019/03/14	21	89.91	2	89.85	89.70	19	4,210	0.45%
2019/03/13	9	89.50	20	89.59	89.50	-11	4,277	-0.26%
2019/03/12	3	90.10	62	90.64	89.60	-59	4,307	-1.37%
2019/03/11	0	0.00	88	89.56	90.20	-88	4,340	-2.03%
2019/03/08	4	87.10	39	87.51	89.00	-35	4,456	-0.79%
2019/03/07	41	92.09	40	91.33	89.00	1	4,428	0.02%
2019/03/06	14	90.22	14	90.31	90.10	0	4,373	0.00%
2019/03/05	18	89.92	12	89.93	90.00	6	4,373	0.14%
2019/03/04	10	91.02	100	90.13	90.20	-90	4,380	-2.05%
2019/02/27	17	89.81	32	90.21	89.90	-15	4,342	-0.35%
2019/02/26	17	92.68	60	91.12	90.60	-43	4,290	-1.00%
2019/02/25	203	93.02	20	92.35	92.60	183	4,249	4.31%	大買/鉅額交易
2019/02/22	46	92.38	239	92.11	92.50	-193	4,220	-4.57%	大賣/鉅額交易
2019/02/21	37	91.64	4	91.33	92.80	33	4,202	0.79%
2019/02/20	170	93.27	65	93.37	91.30	105	4,173	2.52%	大買/鉅額交易
2019/02/19	185	89.57	340	89.73	90.50	-155	4,049	-3.83%	大買/大賣/鉅額交易
2019/02/18	187	89.48	1,056	89.65	90.40	-869	4,029	-21.57%	大買/大賣/鉅額交易
2019/02/15	403	88.06	156	87.25	88.20	247	3,774	6.54%	大買/大賣/鉅額交易
2019/02/14	72	79.88	9	80.04	80.20	63	3,364	1.87%
2019/02/13	504	77.80	1	77.80	77.80	503	3,299	15.24%	大買/鉅額交易
2019/02/12	90	79.58	9.2	79.14	79.00	80.8	3,293	2.45%
2019/02/11	34	77.36	7	76.84	78.00	27	3,235	0.83%
2019/01/30	424	74.96	5	74.78	75.20	419	3,200	13.09%	大買/鉅額交易
2019/01/29	6.1	74.46	16	74.04	74.50	-9.9	3,272	-0.30%
2019/01/28	0	0.00	343	73.83	73.50	-343	3,262	-10.51%	大賣/鉅額交易
2019/01/25	1	73.30	580	73.12	73.20	-579	3,338	-17.34%	大賣/鉅額交易
2019/01/24	1	71.80	1	71.80	71.80	0	3,502	0.00%
2019/01/23	0	0.00	4	72.48	72.40	-4	3,529	-0.11%
2019/01/22	10	72.50	2.3	72.26	72.10	7.7	3,577	0.22%
2019/01/21	4	74.38	18.1	74.31	73.90	-14.1	3,564	-0.39%
2019/01/18	253.1	74.66	23	73.15	74.80	230.1	3,558	6.47%	大買/鉅額交易
2019/01/17	17	72.61	1,986.6	72.23	73.00	-1,969.6	3,487	-56.47%	大賣/鉅額交易
2019/01/16	33.1	70.49	1,072	70.73	70.40	-1,039	3,417	-30.40%	大賣/鉅額交易
2019/01/15	1.1	69.62	630	69.78	69.80	-628.9	3,363	-18.70%	大賣/鉅額交易
2019/01/14	11.1	69.63	626	69.57	69.60	-614.9	3,353	-18.34%	大賣/鉅額交易
2019/01/11	1	68.30	1	68.80	68.50	0	3,358	0.00%
2019/01/10	1.1	68.62	4	69.70	68.30	-3	3,330	-0.09%
2019/01/09	54	69.91	1	70.00	70.00	53	3,279	1.62%
2019/01/08	87	68.86	0	0.00	68.80	87	3,160	2.75%
2019/01/07	2	71.50	3	71.70	71.00	-1	3,130	-0.03%
2019/01/04	24	67.82	71	69.17	70.00	-47	3,153	-1.49%
2019/01/03	6	70.83	99	70.24	70.60	-93	3,174	-2.93%
2019/01/02	0	0.00	28	75.15	75.30	-28	3,106	-0.90%
2018/12/28	1	74.60	58	74.52	74.50	-57	3,111	-1.83%
2018/12/27	105	75.57	0	0.00	75.80	105	3,103	3.38%	大買/鉅額交易
2018/12/26	0	0.00	21	74.53	74.50	-21	3,096	-0.68%
2018/12/25	2	75.40	11	74.91	75.00	-9	3,096	-0.29%
2018/12/22	0	0.00	4	75.15	75.20	-4	3,097	-0.13%
2018/12/20	0	0.00	4	76.25	75.60	-4	3,163	-0.13%
2018/12/19	16	77.83	5	77.60	77.60	11	3,177	0.35%
2018/12/17	1	78.40	0	0.00	77.70	1	3,246	0.03%
2018/12/14	1	79.10	20	78.52	78.90	-19	3,366	-0.56%
2018/12/13	2	79.80	1	79.00	79.00	1	3,373	0.03%
2018/12/12	20	78.85	0	0.00	79.00	20	3,439	0.58%
2018/12/11	0.1	77.10	85	76.61	76.60	-84.9	3,423	-2.48%
2018/12/10	3	76.70	145	76.72	77.00	-142	3,409	-4.17%	大賣/鉅額交易
2018/12/07	0	0.00	15	79.67	79.80	-15	3,395	-0.44%
2018/12/06	3	80.93	286	80.74	78.20	-283	3,408	-8.30%	大賣/鉅額交易
2018/12/05	265	82.58	160	82.26	82.30	105	3,348	3.14%	大買/大賣/鉅額交易
2018/12/04	160	86.33	93	85.90	85.60	67	3,355	2.00%	大買/
2018/12/03	1,097	87.48	15	85.53	87.80	1,082	3,355	32.24%	大買/鉅額交易
2018/11/30	5	80.80	3	80.60	80.60	2	3,254	0.06%
2018/11/29	23	80.14	2	79.50	79.40	21	3,230	0.65%
2018/11/28	112	79.06	0	0.00	78.90	112	3,187	3.51%	大買/鉅額交易
2018/11/27	1	76.70	25	76.68	77.50	-24	3,173	-0.76%
2018/11/26	4	77.50	0	0.00	77.30	4	3,159	0.13%
2018/11/23	3	78.20	3	77.60	77.70	0	3,195	0.00%
2018/11/22	1	79.10	2	79.80	79.10	-1	3,243	-0.03%
2018/11/21	8	79.06	2	78.45	79.10	6	3,251	0.18%
2018/11/20	4	78.03	66	78.11	78.50	-62	3,271	-1.90%
2018/11/19	2	79.65	1,000	79.08	78.80	-998	3,289	-30.34%	大賣/鉅額交易
2018/11/16	17	81.25	6	81.12	80.00	11	3,258	0.34%
2018/11/15	20	80.21	6	80.15	79.30	14	3,222	0.43%
2018/11/14	20	78.70	5	78.56	78.50	15	3,218	0.47%
2018/11/13	4	77.95	12	77.92	78.40	-8	3,291	-0.24%
2018/11/12	2	77.70	1	79.90	79.50	1	3,299	0.03%
2018/11/09	1	78.60	6	78.90	78.60	-5	3,288	-0.15%
2018/11/08	2	78.50	0	0.00	78.60	2	3,305	0.06%
2018/11/07	0	0.00	22	79.53	79.30	-22	3,309	-0.66%
2018/11/06	4	79.70	91	78.26	77.10	-87	3,323	-2.62%
2018/11/05	8	82.59	46	83.21	82.30	-38	3,215	-1.18%
2018/11/02	211	86.85	44	85.39	84.20	167	3,195	5.23%	大買/鉅額交易
2018/11/01	6	85.40	60	84.60	85.40	-54	3,171	-1.70%
2018/10/31	40	77.86	58	77.55	77.70	-18	3,053	-0.59%
2018/10/30	66	76.18	1	77.40	76.00	65	3,172	2.05%
2018/10/26	0	0.00	5	76.60	75.50	-5	3,182	-0.16%
2018/10/25	75	77.47	5	77.00	77.00	70	3,202	2.19%
2018/10/24	0	0.00	2	81.40	80.60	-2	3,294	-0.06%
2018/10/22	2.1	81.31	2	81.10	80.10	0.1	3,674	0.00%
2018/10/19	152	80.21	0	0.00	80.50	152	3,743	4.06%	大買/鉅額交易
2018/10/17	64	81.61	11	81.62	81.10	53	3,830	1.38%
2018/10/16	3	82.60	8	82.05	81.60	-5	3,888	-0.13%
2018/10/15	8	80.59	10	79.43	81.50	-2	3,928	-0.05%
2018/10/12	19	77.41	1	77.30	79.00	18	3,969	0.45%
2018/10/11	6	76.42	29.1	76.19	76.10	-23.1	4,097	-0.56%
2018/10/09	12	84.13	0	0.00	84.50	12	4,055	0.30%
2018/10/08	4	86.15	0	0.00	85.90	4	4,209	0.10%
2018/10/05	3	85.87	0	0.00	86.00	3	4,331	0.07%
2018/10/04	1	85.40	1	87.00	86.70	0	4,389	0.00%
2018/10/03	1	86.30	3	86.40	86.20	-2	4,396	-0.05%
2018/10/02	1	87.70	24	87.55	87.40	-23	4,409	-0.52%
2018/10/01	0	0.00	3	87.23	87.90	-3	4,427	-0.07%
2018/09/28	66	86.65	3	87.23	86.60	63	4,458	1.41%
2018/09/27	1	86.30	356	87.34	89.50	-355	4,434	-8.00%	大賣/鉅額交易
2018/09/26	2	86.75	2	86.60	86.50	0	4,400	0.00%
2018/09/25	2	86.80	3	88.10	87.60	-1	4,381	-0.02%
2018/09/21	2	85.25	5	85.80	88.50	-3	4,382	-0.07%
2018/09/20	224	84.40	43	83.79	84.50	181	4,339	4.17%	大買/鉅額交易
2018/09/18	2	89.40	7	89.16	89.50	-5	4,257	-0.12%
2018/09/14	2	93.50	1	93.40	93.50	1	4,229	0.02%
2018/09/13	3	91.93	2	93.15	92.30	1	4,232	0.02%
2018/09/12	33	90.96	3	90.43	91.30	30	4,204	0.71%
2018/09/11	3	89.60	95	88.51	90.00	-92	4,215	-2.18%
2018/09/10	2	90.60	265	90.43	87.70	-263	4,220	-6.23%	大賣/鉅額交易
2018/09/07	82	90.76	51	89.90	91.80	31	4,238	0.73%
2018/09/06	0	0.00	132	95.23	93.40	-132	4,217	-3.13%	大賣/鉅額交易
2018/09/05	0	0.00	27	97.37	97.00	-27	4,210	-0.64%
2018/09/04	120	98.16	0	0.00	97.80	120	4,253	2.82%	大買/鉅額交易
2018/09/03	0	0.00	2	98.45	97.20	-2	4,257	-0.05%
2018/08/31	315	98.46	0	0.00	99.00	315	4,261	7.39%	大買/鉅額交易
2018/08/30	0	0.00	2	98.90	99.00	-2	4,286	-0.05%
2018/08/29	172	97.64	31	97.83	97.80	141	4,258	3.31%	大買/鉅額交易
2018/08/28	18	94.66	0	0.00	95.00	18	4,210	0.43%
2018/08/27	13	92.82	1	92.50	93.50	12	4,227	0.28%
2018/08/24	2.1	90.02	1	90.40	90.50	1.1	4,226	0.02%
2018/08/23	71	93.66	5	93.58	93.00	66	4,218	1.56%
2018/08/22	0	0.00	13	93.62	93.50	-13	4,238	-0.31%
2018/08/21	14	94.22	11	93.58	95.00	3	4,247	0.07%
2018/08/20	35	95.19	142	93.31	91.30	-107	4,218	-2.54%	大賣/鉅額交易
2018/08/17	14	100.32	2	98.60	98.60	12	4,127	0.29%
2018/08/16	206	100.98	334	100.47	101.00	-128	4,083	-3.13%	大買/大賣/鉅額交易
2018/08/15	6	100.50	439	100.07	100.00	-433	4,059	-10.67%	大賣/鉅額交易
2018/08/14	3	103.00	204	102.07	102.50	-201	4,027	-4.99%	大賣/鉅額交易
2018/08/13	8	101.88	15	103.23	101.50	-7	4,045	-0.17%
2018/08/10	2	103.50	105	103.60	102.50	-103	3,992	-2.58%	大賣/鉅額交易
2018/08/09	4	103.88	313	104.04	103.50	-309	4,011	-7.70%	大賣/鉅額交易
2018/08/08	13	105.00	982	105.32	104.00	-969	4,009	-24.17%	大賣/鉅額交易
2018/08/07	1,204	111.07	6	111.33	111.50	1,198	3,939	30.41%	大買/鉅額交易
2018/08/06	1,144	111.55	17	110.35	111.50	1,127	3,881	29.04%	大買/鉅額交易
2018/08/03	34	108.35	2	109.00	108.00	32	3,737	0.86%
2018/08/02	26	107.40	75	107.71	108.00	-49	3,710	-1.32%
2018/08/01	204	107.61	31	107.76	108.00	173	3,704	4.67%	大買/鉅額交易
2018/07/31	69	106.69	4	106.63	108.00	65	3,742	1.74%
2018/07/30	440	106.02	23	106.02	107.00	417	3,707	11.25%	大買/鉅額交易
2018/07/27	370	101.57	5	102.86	104.50	365	3,620	10.08%	大買/鉅額交易
2018/07/26	1	101.00	1	101.50	99.80	0	3,369	0.00%
2018/07/25	5	103.10	12	104.42	103.00	-7	3,354	-0.21%
2018/07/24	3	101.67	2	102.50	102.50	1	3,436	0.03%
2018/07/23	11	103.50	297	103.38	102.50	-286	3,566	-8.02%	大賣/鉅額交易
2018/07/20	19	106.68	13	106.65	105.50	6	3,569	0.17%
2018/07/19	8	105.81	2	107.00	106.00	6	3,573	0.17%
2018/07/18	37	106.39	8	105.31	105.50	29	3,636	0.80%
2018/07/17	1	103.50	31	102.68	103.00	-30	3,532	-0.85%
2018/07/16	262	103.80	63	104.18	104.00	199	3,504	5.68%	大買/鉅額交易
2018/07/13	140	99.95	108	100.46	100.50	32	3,327	0.96%	大買/大賣/
2018/07/12	217	98.09	10	97.37	97.90	207	3,220	6.43%	大買/鉅額交易
2018/07/11	0	0.00	13	95.10	95.00	-13	3,156	-0.41%
2018/07/10	2	95.15	1	96.00	95.40	1	3,176	0.03%
2018/07/09	29	94.66	0	0.00	95.00	29	3,228	0.90%
2018/07/06	7	93.46	47	93.41	93.50	-40	3,286	-1.22%
2018/07/04	13	94.24	25	92.72	94.80	-12	3,362	-0.36%
2018/07/03	0	0.00	42	93.42	93.10	-42	3,428	-1.22%
2018/07/02	1	96.10	0	0.00	94.00	1	3,548	0.03%
2018/06/29	25	94.50	15	94.40	94.00	10	3,575	0.28%
2018/06/28	0	0.00	10	93.44	93.00	-10	3,579	-0.28%
2018/06/27	0	0.00	2	94.70	94.70	-2	3,620	-0.06%
2018/06/25	1	92.70	2	93.19	92.30	-1	3,697	-0.03%
2018/06/21	1	93.00	8	93.90	94.70	-7	3,788	-0.18%
2018/06/20	46.5	92.87	2	93.00	92.60	44.5	3,867	1.15%
2018/06/19	5	96.26	0	0.00	95.00	5	3,868	0.13%
2018/06/15	4	97.30	8	96.93	97.40	-4	3,862	-0.10%
2018/06/14	3	95.70	15	95.67	95.00	-12	3,778	-0.32%
2018/06/13	24	94.18	24	94.56	95.20	0	3,737	0.00%
2018/06/12	26	94.11	1	94.40	93.60	25	3,711	0.67%
2018/06/11	2	91.70	15	91.52	91.70	-13	3,659	-0.36%
2018/06/08	5	91.76	11	91.39	91.00	-6	3,669	-0.16%
2018/06/07	28	91.40	4	91.55	92.10	24	3,687	0.65%
2018/06/06	39	90.54	17	90.71	91.00	22	3,680	0.60%
2018/06/05	25	91.40	2	90.45	89.60	23	3,671	0.63%
2018/06/04	32	89.18	39	89.46	90.50	-7	3,683	-0.19%
2018/06/01	10	87.80	0	0.00	87.80	10	3,693	0.27%
2018/05/31	1	87.10	0	0.00	86.80	1	3,672	0.03%
2018/05/28	11	87.69	2	87.70	87.70	9	3,665	0.25%
2018/05/25	6	86.93	7	87.33	86.90	-1	3,668	-0.03%
2018/05/23	10	87.48	8	87.64	87.40	2	3,750	0.05%
2018/05/22	14	89.14	16	89.05	88.30	-2	3,767	-0.05%
2018/05/21	7	87.42	24	88.33	88.20	-17	3,778	-0.45%
2018/05/18	3	86.00	0	0.00	85.60	3	3,778	0.08%
2018/05/17	17	85.02	16	84.45	85.20	1	3,842	0.03%
2018/05/16	17	83.00	42	84.30	83.00	-25	3,843	-0.65%
2018/05/15	13	85.92	4	86.05	85.70	9	3,871	0.23%
2018/05/11	11	86.45	0	0.00	86.10	11	3,999	0.28%
2018/05/10	1	86.50	0	0.00	85.60	1	4,040	0.02%
2018/05/09	2	85.50	7	85.14	85.00	-5	4,076	-0.12%
2018/05/08	40	86.64	1	85.30	86.00	39	4,233	0.92%
2018/05/07	60	82.06	1	81.90	83.00	59	4,280	1.38%
2018/05/03	1	78.80	0	0.00	78.80	1	4,313	0.02%
2018/05/02	13	79.89	43	79.77	79.50	-30	4,338	-0.69%
2018/04/30	5	78.30	5	78.40	78.10	0	4,380	0.00%
2018/04/27	35	77.49	26	78.76	79.40	9	4,302	0.21%
2018/04/26	67	85.83	0	0.00	84.60	67	4,171	1.61%
2018/04/25	13	87.90	6	86.98	88.20	7	4,111	0.17%
2018/04/24	38	89.26	2	88.05	88.10	36	4,094	0.88%
2018/04/23	1	93.80	116	95.72	93.50	-115	3,990	-2.88%	大賣/鉅額交易
2018/04/20	11	97.90	15	97.90	97.90	-4	3,969	-0.10%
2018/04/19	1	97.70	1	98.10	98.40	0	4,015	0.00%
2018/04/18	187	97.97	14.4	97.61	97.60	172.6	4,034	4.28%	大買/鉅額交易
2018/04/17	0	0.00	11	97.84	97.90	-11	4,068	-0.27%
2018/04/16	1	97.20	40	97.35	97.30	-39	4,108	-0.95%
2018/04/13	5	98.62	39	98.73	97.20	-34	4,165	-0.82%
2018/04/12	21	97.60	8	96.91	99.20	13	4,166	0.31%
2018/04/11	171	95.59	309	95.53	95.80	-138	4,124	-3.35%	大買/大賣/鉅額交易
2018/04/10	47	95.27	466	95.21	94.50	-419	4,098	-10.22%	大賣/鉅額交易
2018/04/09	2	95.20	477	95.21	95.60	-475	4,095	-11.60%	大賣/鉅額交易
2018/04/03	7	95.10	808	94.60	94.00	-801	4,094	-19.56%	大賣/鉅額交易
2018/04/02	1	99.00	25	99.09	98.00	-24	3,975	-0.60%
2018/03/31	0	0.00	1	99.40	99.20	-1	4,008	-0.02%
2018/03/30	1	99.30	35	100.18	100.00	-34	4,044	-0.84%
2018/03/29	3	99.47	502	99.37	99.90	-499	4,193	-11.90%	大賣/鉅額交易
2018/03/28	18	100.36	207	100.45	100.00	-189	4,166	-4.54%	大賣/鉅額交易
2018/03/27	68	104.01	25	104.06	103.50	43	4,103	1.05%
2018/03/26	1	103.00	1	102.50	103.50	0	4,108	0.00%
2018/03/23	11	105.73	142	105.36	104.50	-131	4,164	-3.15%	大賣/鉅額交易
2018/03/22	36	111.50	4	110.63	109.50	32	4,103	0.78%
2018/03/21	1	109.00	0	0.00	109.00	1	4,095	0.02%
2018/03/19	1	109.50	132	109.53	109.50	-131	4,114	-3.18%	大賣/鉅額交易
2018/03/16	2	109.75	3	110.33	109.00	-1	4,182	-0.02%
2018/03/15	0	0.00	12	111.00	110.50	-12	4,193	-0.29%
2018/03/14	23	110.33	1	110.50	110.00	22	4,254	0.52%
2018/03/13	10	110.75	4	111.25	111.00	6	4,266	0.14%
2018/03/12	22	112.95	42.4	112.20	111.50	-20.4	4,307	-0.47%
2018/03/09	0	0.00	42.2	110.12	110.50	-42.2	4,380	-0.96%
2018/03/08	21	109.00	548	109.17	109.00	-527	4,573	-11.52%	大賣/鉅額交易
2018/03/07	16	110.25	143	109.41	109.00	-127	4,744	-2.68%	大賣/鉅額交易
2018/03/06	1	112.50	11	112.95	112.50	-10	4,917	-0.20%
2018/03/05	4	111.75	33	112.05	111.50	-29	4,982	-0.58%
2018/03/02	0	0.00	29	112.71	113.50	-29	5,020	-0.58%
2018/03/01	1	114.00	6	114.34	115.00	-5	5,040	-0.10%
2018/02/27	2	113.00	79	112.35	112.00	-77	5,057	-1.52%
2018/02/26	2	113.00	33	112.50	113.00	-31	5,100	-0.61%
2018/02/23	106	115.83	361.5	113.96	113.50	-255.5	5,292	-4.83%	大買/大賣/鉅額交易
2018/02/22	11.1	112.86	3	112.00	112.50	8.1	5,483	0.15%
2018/02/21	137	111.29	0	0.00	111.50	137	5,485	2.50%	大買/鉅額交易
2018/02/12	1	108.00	42	108.02	108.00	-41	5,486	-0.75%
2018/02/09	67	110.90	15	105.60	110.50	52	5,481	0.95%
2018/02/08	11	109.55	0	0.00	109.00	11	5,497	0.20%
2018/02/07	229	110.74	2	110.75	108.50	227	5,493	4.13%	大買/鉅額交易
2018/02/06	4	108.00	305	105.93	106.00	-301	5,460	-5.51%	大賣/鉅額交易
2018/02/05	2	112.00	11	111.14	113.50	-9	5,403	-0.17%
2018/02/02	29	113.48	9	113.89	115.00	20	5,383	0.37%
2018/02/01	2	112.00	191	113.13	111.50	-189	5,377	-3.51%	大賣/鉅額交易
2018/01/31	179	111.72	1,192	111.93	111.00	-1,013	5,403	-18.75%	大買/大賣/鉅額交易
2018/01/30	342	115.72	417	115.04	115.50	-75	5,251	-1.43%	大買/大賣/
2018/01/29	217	120.05	62.1	119.74	120.50	154.9	5,186	2.99%	大買/鉅額交易
2018/01/26	0	0.00	113	116.78	117.00	-113	5,166	-2.19%	大賣/鉅額交易
2018/01/25	34	117.53	118.6	115.58	116.00	-84.6	5,248	-1.61%	大賣/
2018/01/24	133	115.38	10	115.60	115.50	123	5,299	2.32%	大買/鉅額交易
2018/01/23	211	114.06	1	114.00	113.00	210	5,328	3.94%	大買/鉅額交易
2018/01/22	97	112.38	4	112.13	113.00	93	5,439	1.71%
2018/01/19	20	109.50	1	109.50	109.50	19	5,798	0.33%
2018/01/18	8	111.38	4	111.63	110.50	4	5,943	0.07%
2018/01/17	0	0.00	1	110.50	110.50	-1	5,964	-0.02%
2018/01/16	55	111.50	0	0.00	111.00	55	6,065	0.91%
2018/01/15	82	111.52	4	109.88	110.00	78	6,056	1.29%
2018/01/12	2	107.50	2	108.75	108.00	0	6,042	0.00%
2018/01/11	2	107.50	3	106.33	107.50	-1	6,068	-0.02%
2018/01/10	2	104.50	12	105.42	104.00	-10	6,095	-0.16%
2018/01/09	2	106.75	0	0.00	106.00	2	6,059	0.03%
2018/01/08	33	110.33	0	0.00	110.00	33	6,038	0.55%
2018/01/05	94	107.70	0	0.00	107.50	94	6,017	1.56%
2018/01/04	20	109.00	0	0.00	107.50	20	6,019	0.33%
2018/01/03	17	109.24	48	108.32	108.50	-31	6,033	-0.51%
2018/01/02	51	109.90	143	109.23	111.00	-92	6,081	-1.51%	大賣/