同欣電 (6271)-元大券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
104.5
漲跌
▼2.0
漲幅
-1.88%
成交量
625張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/07/07	29.5	104.82	6.6	105.02	104.50	22.9	801	2.85%
2025/07/04	13.5	107.12	10.9	107.61	106.50	2.6	811	0.32%
2025/07/03	28.1	109.27	18.1	109.55	108.50	10	848	1.18%
2025/07/02	6	108.17	15.8	107.87	107.50	-9.8	864	-1.13%
2025/07/01	24	108.46	13.2	108.56	107.50	10.8	859	1.26%
2025/06/30	28	107.68	44.2	108.07	107.00	-16.2	856	-1.89%
2025/06/27	20	109.00	53.4	108.37	108.50	-33.4	853	-3.92%
2025/06/26	3	106.00	24.5	106.49	106.50	-21.5	869	-2.47%
2025/06/25	28	105.68	28.8	105.81	105.50	-0.8	888	-0.09%
2025/06/24	28.2	104.57	20.2	105.06	105.50	8	893	0.90%
2025/06/23	55.2	99.76	15.7	99.09	101.00	39.5	918	4.30%
2025/06/20	12	99.78	31.4	99.90	100.00	-19.4	941	-2.06%
2025/06/19	9	102.72	7.6	103.94	102.00	1.4	929	0.15%
2025/06/18	4.8	105.25	39.1	105.39	105.50	-34.3	955	-3.59%
2025/06/17	1	104.50	29.1	104.62	104.50	-28.1	952	-2.95%
2025/06/16	26.2	103.16	43.4	103.76	103.00	-17.2	958	-1.79%
2025/06/13	14	104.32	58.5	104.33	104.00	-44.5	954	-4.66%
2025/06/12	9	110.11	7.8	109.79	108.50	1.2	939	0.13%
2025/06/11	13.5	110.02	5.2	109.91	110.00	8.3	933	0.89%
2025/06/10	10.5	110.88	3.2	110.54	110.50	7.3	945	0.77%
2025/06/09	10	110.15	6.1	111.48	110.00	3.9	956	0.41%
2025/06/06	8.7	110.69	8	110.25	110.00	0.7	974	0.07%
2025/06/05	36.7	109.96	9.3	109.96	109.50	27.4	977	2.80%
2025/06/04	27.1	109.00	10.4	108.68	109.00	16.7	983	1.70%
2025/06/03	15	106.37	1.8	105.89	106.00	13.2	985	1.34%
2025/06/02	6.5	107.26	32.5	107.36	106.00	-26	995	-2.61%
2025/05/29	12.2	110.03	2.6	110.54	111.00	9.6	1,000	0.96%
2025/05/28	18	108.28	1.4	108.82	108.00	16.6	1,025	1.62%
2025/05/27	14.3	110.27	30.8	110.22	109.50	-16.4	1,031	-1.59%
2025/05/26	9	109.56	19.3	109.52	108.50	-10.3	1,032	-0.99%
2025/05/23	6.7	111.80	11	111.45	111.50	-4.3	1,040	-0.41%
2025/05/22	12	109.94	15.8	109.79	110.50	-3.8	1,040	-0.36%
2025/05/21	65.1	108.39	111.3	108.98	110.00	-46.2	1,056	-4.37%	大賣/
2025/05/20	12.9	108.79	10.9	108.99	108.00	2	1,056	0.19%
2025/05/19	5	109.40	4.7	110.19	109.00	0.3	1,078	0.03%
2025/05/16	1	111.50	1.1	112.45	112.50	-0.1	1,088	-0.01%
2025/05/15	0	0.00	2.1	111.52	112.00	-2.1	1,103	-0.19%
2025/05/14	18.8	111.89	3.2	111.38	111.50	15.6	1,146	1.36%
2025/05/13	8.4	111.49	25	110.80	109.50	-16.6	1,184	-1.41%
2025/05/12	9.9	109.52	16	109.53	109.50	-6.1	1,191	-0.51%
2025/05/09	6.2	107.50	12	107.63	108.00	-5.8	1,193	-0.49%
2025/05/08	5.2	107.19	12	106.42	107.50	-6.8	1,200	-0.57%
2025/05/07	8.5	105.00	20.5	105.02	105.00	-12	1,207	-1.00%
2025/05/06	8	104.51	19.1	103.67	104.50	-11.2	1,225	-0.91%
2025/05/05	26.6	103.41	19.3	103.66	103.50	7.3	1,232	0.59%
2025/05/02	13	107.04	16.7	107.05	106.50	-3.7	1,233	-0.30%
2025/04/30	27	106.69	46.4	106.57	105.50	-19.4	1,245	-1.55%
2025/04/29	32.5	107.28	29.1	107.61	107.50	3.4	1,245	0.27%
2025/04/28	76.7	105.82	25.5	106.23	106.50	51.2	1,237	4.14%
2025/04/25	7.9	103.35	9	103.33	103.00	-1.1	1,236	-0.09%
2025/04/24	29	101.33	11.1	101.91	100.50	17.9	1,231	1.46%
2025/04/23	123.6	101.99	232.1	101.97	102.00	-108.5	1,229	-8.82%	大買/大賣/鉅額交易
2025/04/22	24.5	97.73	20.2	97.96	98.10	4.3	1,217	0.35%
2025/04/21	22	98.93	47.7	98.92	97.50	-25.7	1,213	-2.12%
2025/04/18	214.1	101.04	76.3	100.89	99.60	137.8	1,231	11.19%	大買/鉅額交易
2025/04/17	57	97.77	41.5	97.73	98.50	15.5	1,225	1.27%
2025/04/16	27.4	97.77	104.8	97.81	97.30	-77.5	1,231	-6.29%	大賣/
2025/04/15	67.8	98.77	65.8	99.10	100.50	2.1	1,226	0.17%
2025/04/14	106.4	97.79	95.1	97.78	96.20	11.3	1,217	0.93%	大買/
2025/04/11	144.4	91.94	125.6	92.28	94.60	18.8	1,198	1.57%	大買/大賣/
2025/04/10	10	92.20	0	0.00	92.20	10	1,173	0.85%
2025/04/09	104.1	87.75	100.6	88.09	83.90	3.5	1,164	0.30%	大買/
2025/04/08	27.2	93.73	25.7	94.05	93.20	1.5	1,129	0.13%
2025/04/07	3	103.50	5	103.50	103.50	-2	1,112	-0.18%
2025/04/02	23.5	114.63	16.4	114.48	115.00	7.2	1,125	0.64%
2025/04/01	36.9	113.73	35.3	113.69	114.50	1.5	1,160	0.13%
2025/03/31	94	111.71	86.5	112.88	110.50	7.5	1,164	0.65%
2025/03/28	34.6	118.32	50.9	120.27	117.50	-16.3	1,152	-1.41%
2025/03/27	24.2	121.76	15.2	121.80	121.50	9	1,152	0.78%
2025/03/26	135.8	122.53	62.9	122.76	123.00	72.9	1,179	6.19%	大買/
2025/03/25	41.7	120.40	28.3	120.16	120.00	13.3	1,215	1.10%
2025/03/24	2	118.00	9.3	118.06	117.50	-7.3	1,208	-0.61%
2025/03/21	125.7	119.95	76.2	120.21	119.00	49.4	1,222	4.04%	大買/
2025/03/20	21.8	117.53	15.1	117.76	118.00	6.7	1,211	0.55%
2025/03/19	14	115.54	14.5	116.41	115.50	-0.5	1,231	-0.04%
2025/03/18	4	117.50	2.2	117.66	117.50	1.8	1,251	0.15%
2025/03/17	7.2	117.43	6.1	117.92	117.00	1.1	1,274	0.09%
2025/03/14	22.6	116.71	14.2	116.77	117.00	8.4	1,288	0.66%
2025/03/13	36	115.93	37.4	116.17	114.50	-1.4	1,293	-0.10%
2025/03/12	24	116.85	21.6	117.23	116.50	2.5	1,331	0.18%
2025/03/11	43.4	116.36	166.6	116.41	117.00	-123.2	1,322	-9.32%	大賣/鉅額交易
2025/03/10	28	120.32	26.7	120.60	120.00	1.3	1,314	0.10%
2025/03/07	17	120.32	20.8	120.87	120.00	-3.8	1,321	-0.29%
2025/03/06	35	122.90	10.5	122.57	122.00	24.5	1,316	1.86%
2025/03/05	128	123.55	10.2	122.82	123.00	117.8	1,317	8.94%	大買/鉅額交易
2025/03/04	84	121.60	28.5	121.34	122.00	55.5	1,320	4.20%
2025/03/03	140	121.75	97.8	122.33	121.50	42.2	1,322	3.19%	大買/
2025/02/27	13.6	126.58	23.9	128.16	126.00	-10.3	1,306	-0.79%
2025/02/26	11	128.88	29.1	129.07	128.50	-18	1,319	-1.37%
2025/02/25	12.2	129.41	176	129.48	129.00	-163.8	1,364	-12.00%	大賣/鉅額交易
2025/02/24	14.1	131.32	13.4	131.80	132.00	0.8	1,366	0.06%
2025/02/21	37	132.11	36.2	132.48	132.50	0.8	1,377	0.06%
2025/02/20	21.5	132.43	20.6	132.45	133.00	1	1,386	0.07%
2025/02/19	46.9	132.49	80.4	132.98	132.00	-33.5	1,386	-2.42%
2025/02/18	17.1	131.88	32.2	131.86	130.50	-15	1,368	-1.10%
2025/02/17	27	131.50	54.7	131.72	131.50	-27.7	1,369	-2.02%
2025/02/14	106	130.49	93.9	130.15	131.00	12.1	1,359	0.89%	大買/
2025/02/13	95.9	127.52	449.2	125.69	129.00	-353.3	1,325	-26.66%	大賣/鉅額交易
2025/02/12	19.1	123.12	21.8	123.07	122.00	-2.7	1,284	-0.21%
2025/02/11	11	124.05	13.8	123.86	123.50	-2.8	1,282	-0.22%
2025/02/10	12.7	124.74	21.7	124.61	124.00	-9.1	1,286	-0.71%
2025/02/07	22.7	127.78	22.9	127.51	126.50	-0.2	1,288	-0.02%
2025/02/06	88	126.44	90.8	126.43	127.50	-2.9	1,282	-0.22%
2025/02/05	36.5	124.59	16	124.38	124.50	20.5	1,266	1.62%
2025/02/04	19.6	124.63	22.7	124.64	123.50	-3.1	1,283	-0.24%
2025/02/03	17.2	123.76	18.4	124.03	125.50	-1.2	1,305	-0.09%
2025/01/22	24	125.67	12.5	125.36	126.00	11.5	1,298	0.89%
2025/01/21	201	124.94	13	124.54	125.00	188	1,300	14.46%	大買/鉅額交易
2025/01/20	10.6	123.59	11.5	124.23	124.50	-0.8	1,298	-0.06%
2025/01/17	2	124.36	2.2	123.82	125.00	-0.2	1,291	-0.02%
2025/01/16	42.3	124.30	16	123.66	124.00	26.3	1,287	2.04%
2025/01/15	31	122.58	14.3	122.45	122.00	16.7	1,287	1.30%
2025/01/14	18	120.36	21.1	120.91	122.00	-3.1	1,282	-0.24%
2025/01/13	88	118.91	94.8	119.41	118.50	-6.8	1,279	-0.53%
2025/01/10	69.1	125.24	79.7	127.04	123.50	-10.7	1,247	-0.86%
2025/01/09	20.8	131.76	70	134.72	130.00	-49.2	1,221	-4.03%
2025/01/08	33	137.56	70	137.89	136.00	-37	1,210	-3.06%
2025/01/07	98.6	138.61	44.1	138.83	138.00	54.5	1,198	4.54%
2025/01/06	5	135.76	11	136.05	136.00	-6.1	1,176	-0.51%
2025/01/03	1	136.75	6	136.75	136.00	-5	1,168	-0.43%
2025/01/02	5.5	137.59	34.2	137.35	137.00	-28.6	1,172	-2.44%
2024/12/31	4.9	138.23	7	137.21	139.00	-2.1	1,176	-0.17%
2024/12/30	14.5	137.16	23.7	137.57	137.00	-9.2	1,171	-0.79%
2024/12/27	23.1	139.41	42.2	139.54	139.00	-19.1	1,161	-1.64%
2024/12/26	35.6	141.18	42	140.63	139.00	-6.4	1,157	-0.56%
2024/12/25	26	138.38	41	138.12	138.50	-15	1,125	-1.33%
2024/12/24	12	136.29	12.1	136.71	138.00	-0.1	1,117	-0.01%
2024/12/23	33.4	137.40	42.4	136.76	138.00	-9.1	1,105	-0.82%
2024/12/20	29.7	136.29	47.3	136.62	135.50	-17.6	1,099	-1.60%
2024/12/19	123.1	137.40	141.7	137.70	139.00	-18.5	1,065	-1.74%	大買/大賣/
2024/12/18	221.1	134.59	61	134.34	135.50	160	1,008	15.87%	大買/鉅額交易
2024/12/17	25.4	132.36	23.9	132.57	133.50	1.5	994	0.15%
2024/12/16	33.6	131.54	38.8	131.69	131.50	-5.3	985	-0.54%
2024/12/13	54.9	133.28	39.5	133.59	133.50	15.4	971	1.58%
2024/12/12	70.6	134.82	42.2	134.40	133.00	28.4	969	2.93%
2024/12/11	26.1	132.66	32.3	132.67	134.00	-6.2	941	-0.65%
2024/12/10	42.5	132.59	56.4	132.34	132.00	-13.9	915	-1.52%
2024/12/09	37.7	130.77	51.6	130.81	131.00	-13.9	907	-1.53%
2024/12/06	55.2	133.11	67.8	132.61	132.00	-12.7	895	-1.41%
2024/12/05	8.8	130.44	13.2	130.33	129.00	-4.4	842	-0.53%
2024/12/04	12.5	130.58	16.7	130.80	130.50	-4.3	842	-0.51%
2024/12/03	17.9	128.96	16.2	128.77	128.00	1.6	848	0.19%
2024/12/02	11.1	128.73	8.7	129.57	129.00	2.4	841	0.29%
2024/11/29	17.4	128.01	20.1	127.88	129.00	-2.8	837	-0.33%
2024/11/28	28.3	126.91	24.1	127.67	127.00	4.2	834	0.50%
2024/11/27	23.2	129.07	39.1	129.72	128.00	-15.9	822	-1.93%
2024/11/26	11	130.23	26.1	130.59	129.50	-15.1	812	-1.86%
2024/11/25	40.3	131.85	15.4	131.69	133.00	24.8	806	3.08%
2024/11/22	139.1	131.44	134.6	131.81	130.00	4.6	801	0.57%	大買/大賣/
2024/11/21	45	125.98	30.8	125.65	126.00	14.2	760	1.86%
2024/11/20	36	125.11	34.3	125.63	126.00	1.7	749	0.23%
2024/11/19	98.3	124.30	77.4	124.68	124.50	21	746	2.81%
2024/11/18	23	121.72	17.7	122.27	121.00	5.3	728	0.73%
2024/11/15	31.6	123.25	36.3	123.29	123.50	-4.7	722	-0.65%
2024/11/14	27	123.15	30.9	124.38	122.00	-3.9	715	-0.55%
2024/11/13	22	126.00	39.5	125.95	125.50	-17.5	704	-2.48%
2024/11/12	12	126.58	17.5	127.29	126.00	-5.5	709	-0.77%
2024/11/11	14.6	128.29	15.1	128.01	129.50	-0.6	713	-0.08%
2024/11/08	22	128.48	33.2	129.72	128.50	-11.2	716	-1.56%
2024/11/07	17	129.82	16.9	129.92	130.50	0.2	737	0.02%
2024/11/06	12.3	127.74	4.3	126.92	128.00	8	737	1.08%
2024/11/05	19	125.21	21.8	125.08	125.00	-2.8	758	-0.36%
2024/11/04	25	125.82	22.5	125.99	125.00	2.5	801	0.31%
2024/11/01	72	125.44	76.6	125.68	127.00	-4.6	835	-0.55%
2024/10/30	78.4	129.70	79.2	129.97	129.00	-0.8	836	-0.10%
2024/10/29	10	133.60	60.9	134.43	133.50	-50.9	818	-6.22%
2024/10/28	10	138.05	13.6	138.22	137.50	-3.6	861	-0.41%
2024/10/25	7	139.50	12	140.28	139.50	-5	872	-0.57%
2024/10/24	6.7	139.13	11.2	139.86	139.00	-4.5	901	-0.50%
2024/10/23	3	140.50	27.8	140.63	140.50	-24.8	928	-2.68%
2024/10/22	9.6	140.78	5.3	140.75	140.50	4.3	951	0.45%
2024/10/21	4.4	139.18	3.6	139.42	139.50	0.8	982	0.08%
2024/10/18	11.3	138.68	5.6	137.86	138.00	5.8	1,012	0.57%
2024/10/17	30.1	140.27	1	141.00	139.00	29.1	1,046	2.78%
2024/10/16	13.5	138.13	29.5	137.99	137.50	-15.9	1,160	-1.37%
2024/10/15	4.2	140.24	6.9	140.32	139.00	-2.7	1,278	-0.21%
2024/10/14	2.9	138.69	1.3	139.10	139.00	1.6	1,374	0.12%
2024/10/11	2.4	138.00	4	137.96	137.50	-1.6	1,489	-0.11%
2024/10/09	5.2	139.15	9.5	139.10	138.00	-4.2	1,580	-0.27%
2024/10/08	19	139.18	19	139.46	139.00	0	1,626	0.00%
2024/10/07	8.1	142.52	5.8	142.36	143.50	2.3	1,630	0.14%
2024/10/04	3	139.00	14.9	139.18	139.00	-11.9	1,645	-0.72%
2024/10/01	3.7	140.63	3.3	141.36	141.00	0.4	1,696	0.02%
2024/09/30	6.3	140.90	7	141.43	140.00	-0.7	1,705	-0.04%
2024/09/27	7.1	142.54	4	142.75	142.00	3.1	1,716	0.18%
2024/09/26	13.3	142.85	2.8	142.83	142.00	10.5	1,731	0.61%
2024/09/25	24	142.47	8.7	142.31	142.00	15.3	1,739	0.88%
2024/09/24	19	142.39	20.3	142.58	141.00	-1.3	1,754	-0.07%
2024/09/23	11.7	140.92	6.4	140.50	141.50	5.3	1,768	0.30%
2024/09/20	12.6	141.33	12.5	141.56	140.50	0.2	1,797	0.01%
2024/09/19	25.6	139.11	20.3	138.06	140.00	5.4	1,815	0.30%
2024/09/18	4.5	136.59	16	137.54	135.00	-11.5	1,832	-0.63%
2024/09/16	20	138.65	41.7	138.61	138.50	-21.7	1,836	-1.18%
2024/09/13	117.7	140.51	30.8	141.42	139.50	86.9	1,853	4.69%	大買/
2024/09/12	8.9	133.35	5	133.50	134.00	3.9	1,858	0.21%
2024/09/11	6.5	131.54	5	131.30	131.00	1.5	1,879	0.08%
2024/09/10	8.1	132.91	37.8	131.61	131.00	-29.7	1,895	-1.57%
2024/09/09	3.4	133.35	14	131.90	134.50	-10.6	1,907	-0.56%
2024/09/06	5.2	133.76	56.8	134.26	134.50	-51.6	1,962	-2.63%
2024/09/05	10.6	134.31	71.1	133.76	133.00	-60.5	1,975	-3.06%
2024/09/04	56	132.02	79.6	132.17	131.50	-23.6	1,981	-1.19%
2024/09/03	0.1	138.50	5	138.70	138.50	-4.9	1,970	-0.25%
2024/09/02	3.9	140.37	6.1	141.05	140.00	-2.2	1,982	-0.11%
2024/08/30	9.1	142.01	3	142.17	142.00	6.1	1,989	0.31%
2024/08/29	4.4	140.85	5	141.10	141.50	-0.6	1,995	-0.03%
2024/08/28	0.4	140.00	5	139.70	140.00	-4.6	2,010	-0.23%
2024/08/27	14.4	141.12	16	141.41	141.50	-1.6	2,046	-0.08%
2024/08/26	28.3	141.32	28	140.86	140.50	0.3	2,066	0.02%
2024/08/23	12.9	136.96	27.9	136.87	138.00	-15	2,089	-0.72%
2024/08/22	28.3	139.62	12.3	139.55	139.50	16.1	2,222	0.72%
2024/08/21	37.1	138.51	18.8	139.16	137.50	18.3	2,322	0.79%
2024/08/20	60.8	138.90	5	139.30	138.50	55.8	2,332	2.39%
2024/08/19	6	137.25	4.5	137.18	137.00	1.5	2,370	0.06%
2024/08/16	31.7	136.85	1	137.00	136.00	30.7	2,398	1.28%
2024/08/15	15	135.17	11.7	135.49	135.00	3.3	2,402	0.14%
2024/08/14	54.8	136.02	35.8	136.06	135.50	19	2,404	0.79%
2024/08/13	43.5	133.74	11.7	132.99	136.00	31.8	2,400	1.32%
2024/08/12	67.6	132.30	25.4	132.37	132.50	42.2	2,422	1.74%
2024/08/09	346.7	131.64	60.6	131.38	131.00	286.1	2,448	11.68%	大買/鉅額交易
2024/08/08	86	126.88	62.6	125.88	126.00	23.4	2,418	0.97%
2024/08/07	107.3	125.19	94.1	124.91	127.00	13.2	2,412	0.55%	大買/
2024/08/06	335.8	118.46	221.8	116.86	120.50	114	2,390	4.77%	大買/大賣/鉅額交易
2024/08/05	106	123.61	230.8	123.10	121.50	-124.8	2,350	-5.31%	大買/大賣/鉅額交易
2024/08/02	65.4	136.41	127.4	136.81	135.00	-62	2,315	-2.68%	大賣/
2024/08/01	28.6	140.56	29.9	140.82	140.50	-1.3	2,300	-0.06%
2024/07/31	132	138.51	133.2	139.46	137.50	-1.2	2,307	-0.05%	大買/大賣/
2024/07/30	24.1	140.85	36.4	140.28	143.50	-12.3	2,353	-0.52%
2024/07/29	64	141.18	69.3	141.69	139.50	-5.3	2,338	-0.22%
2024/07/26	61	140.95	102.8	141.04	141.00	-41.8	2,323	-1.80%	大賣/
2024/07/23	37	146.61	30.3	147.31	145.50	6.7	2,306	0.29%
2024/07/22	94	148.33	94.4	148.45	147.00	-0.4	2,298	-0.02%
2024/07/19	44.9	152.85	109.2	152.97	151.00	-64.3	2,295	-2.80%	大賣/
2024/07/18	62.5	155.75	96.9	155.41	156.50	-34.3	2,320	-1.48%
2024/07/17	698.4	159.58	289.5	158.99	159.00	408.9	2,293	17.83%	大買/大賣/鉅額交易
2024/07/16	425.3	162.68	383.4	162.93	160.00	42	2,199	1.91%	大買/大賣/
2024/07/15	393.2	159.48	426	158.14	158.50	-32.8	2,142	-1.53%	大買/大賣/
2024/07/12	277.4	159.20	327	158.99	156.50	-49.6	2,063	-2.40%	大買/大賣/
2024/07/11	324.9	158.38	157.6	158.62	159.50	167.3	2,015	8.30%	大買/大賣/鉅額交易
2024/07/10	62.2	154.94	43	155.12	155.00	19.2	1,952	0.98%
2024/07/09	28	151.16	16	150.69	150.00	12	1,914	0.63%