同欣電 (6271)-元大券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
130.0
漲跌
▲4.0
漲幅
+3.17%
成交量
3,288張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	139.1	131.44	134.6	131.81	130.00	4.6	801	0.57%	大買/大賣/
2024/11/21	45	125.98	30.8	125.65	126.00	14.2	760	1.86%
2024/11/20	36	125.11	34.3	125.63	126.00	1.7	749	0.23%
2024/11/19	98.3	124.30	77.4	124.68	124.50	21	746	2.81%
2024/11/18	23	121.72	17.7	122.27	121.00	5.3	728	0.73%
2024/11/15	31.6	123.25	36.3	123.29	123.50	-4.7	722	-0.65%
2024/11/14	27	123.15	30.9	124.38	122.00	-3.9	715	-0.55%
2024/11/13	22	126.00	39.5	125.95	125.50	-17.5	704	-2.48%
2024/11/12	12	126.58	17.5	127.29	126.00	-5.5	709	-0.77%
2024/11/11	14.6	128.29	15.1	128.01	129.50	-0.6	713	-0.08%
2024/11/08	22	128.48	33.2	129.72	128.50	-11.2	716	-1.56%
2024/11/07	17	129.82	16.9	129.92	130.50	0.2	737	0.02%
2024/11/06	12.3	127.74	4.3	126.92	128.00	8	737	1.08%
2024/11/05	19	125.21	21.8	125.08	125.00	-2.8	758	-0.36%
2024/11/04	25	125.82	22.5	125.99	125.00	2.5	801	0.31%
2024/11/01	72	125.44	76.6	125.68	127.00	-4.6	835	-0.55%
2024/10/30	78.4	129.70	79.2	129.97	129.00	-0.8	836	-0.10%
2024/10/29	10	133.60	60.9	134.43	133.50	-50.9	818	-6.22%
2024/10/28	10	138.05	13.6	138.22	137.50	-3.6	861	-0.41%
2024/10/25	7	139.50	12	140.28	139.50	-5	872	-0.57%
2024/10/24	6.7	139.13	11.2	139.86	139.00	-4.5	901	-0.50%
2024/10/23	3	140.50	27.8	140.63	140.50	-24.8	928	-2.68%
2024/10/22	9.6	140.78	5.3	140.75	140.50	4.3	951	0.45%
2024/10/21	4.4	139.18	3.6	139.42	139.50	0.8	982	0.08%
2024/10/18	11.3	138.68	5.6	137.86	138.00	5.8	1,012	0.57%
2024/10/17	30.1	140.27	1	141.00	139.00	29.1	1,046	2.78%
2024/10/16	13.5	138.13	29.5	137.99	137.50	-15.9	1,160	-1.37%
2024/10/15	4.2	140.24	6.9	140.32	139.00	-2.7	1,278	-0.21%
2024/10/14	2.9	138.69	1.3	139.10	139.00	1.6	1,374	0.12%
2024/10/11	2.4	138.00	4	137.96	137.50	-1.6	1,489	-0.11%
2024/10/09	5.2	139.15	9.5	139.10	138.00	-4.2	1,580	-0.27%
2024/10/08	19	139.18	19	139.46	139.00	0	1,626	0.00%
2024/10/07	8.1	142.52	5.8	142.36	143.50	2.3	1,630	0.14%
2024/10/04	3	139.00	14.9	139.18	139.00	-11.9	1,645	-0.72%
2024/10/01	3.7	140.63	3.3	141.36	141.00	0.4	1,696	0.02%
2024/09/30	6.3	140.90	7	141.43	140.00	-0.7	1,705	-0.04%
2024/09/27	7.1	142.54	4	142.75	142.00	3.1	1,716	0.18%
2024/09/26	13.3	142.85	2.8	142.83	142.00	10.5	1,731	0.61%
2024/09/25	24	142.47	8.7	142.31	142.00	15.3	1,739	0.88%
2024/09/24	19	142.39	20.3	142.58	141.00	-1.3	1,754	-0.07%
2024/09/23	11.7	140.92	6.4	140.50	141.50	5.3	1,768	0.30%
2024/09/20	12.6	141.33	12.5	141.56	140.50	0.2	1,797	0.01%
2024/09/19	25.6	139.11	20.3	138.06	140.00	5.4	1,815	0.30%
2024/09/18	4.5	136.59	16	137.54	135.00	-11.5	1,832	-0.63%
2024/09/16	20	138.65	41.7	138.61	138.50	-21.7	1,836	-1.18%
2024/09/13	117.7	140.51	30.8	141.42	139.50	86.9	1,853	4.69%	大買/
2024/09/12	8.9	133.35	5	133.50	134.00	3.9	1,858	0.21%
2024/09/11	6.5	131.54	5	131.30	131.00	1.5	1,879	0.08%
2024/09/10	8.1	132.91	37.8	131.61	131.00	-29.7	1,895	-1.57%
2024/09/09	3.4	133.35	14	131.90	134.50	-10.6	1,907	-0.56%
2024/09/06	5.2	133.76	56.8	134.26	134.50	-51.6	1,962	-2.63%
2024/09/05	10.6	134.31	71.1	133.76	133.00	-60.5	1,975	-3.06%
2024/09/04	56	132.02	79.6	132.17	131.50	-23.6	1,981	-1.19%
2024/09/03	0.1	138.50	5	138.70	138.50	-4.9	1,970	-0.25%
2024/09/02	3.9	140.37	6.1	141.05	140.00	-2.2	1,982	-0.11%
2024/08/30	9.1	142.01	3	142.17	142.00	6.1	1,989	0.31%
2024/08/29	4.4	140.85	5	141.10	141.50	-0.6	1,995	-0.03%
2024/08/28	0.4	140.00	5	139.70	140.00	-4.6	2,010	-0.23%
2024/08/27	14.4	141.12	16	141.41	141.50	-1.6	2,046	-0.08%
2024/08/26	28.3	141.32	28	140.86	140.50	0.3	2,066	0.02%
2024/08/23	12.9	136.96	27.9	136.87	138.00	-15	2,089	-0.72%
2024/08/22	28.3	139.62	12.3	139.55	139.50	16.1	2,222	0.72%
2024/08/21	37.1	138.51	18.8	139.16	137.50	18.3	2,322	0.79%
2024/08/20	60.8	138.90	5	139.30	138.50	55.8	2,332	2.39%
2024/08/19	6	137.25	4.5	137.18	137.00	1.5	2,370	0.06%
2024/08/16	31.7	136.85	1	137.00	136.00	30.7	2,398	1.28%
2024/08/15	15	135.17	11.7	135.49	135.00	3.3	2,402	0.14%
2024/08/14	54.8	136.02	35.8	136.06	135.50	19	2,404	0.79%
2024/08/13	43.5	133.74	11.7	132.99	136.00	31.8	2,400	1.32%
2024/08/12	67.6	132.30	25.4	132.37	132.50	42.2	2,422	1.74%
2024/08/09	346.7	131.64	60.6	131.38	131.00	286.1	2,448	11.68%	大買/鉅額交易
2024/08/08	86	126.88	62.6	125.88	126.00	23.4	2,418	0.97%
2024/08/07	107.3	125.19	94.1	124.91	127.00	13.2	2,412	0.55%	大買/
2024/08/06	335.8	118.46	221.8	116.86	120.50	114	2,390	4.77%	大買/大賣/鉅額交易
2024/08/05	106	123.61	230.8	123.10	121.50	-124.8	2,350	-5.31%	大買/大賣/鉅額交易
2024/08/02	65.4	136.41	127.4	136.81	135.00	-62	2,315	-2.68%	大賣/
2024/08/01	28.6	140.56	29.9	140.82	140.50	-1.3	2,300	-0.06%
2024/07/31	132	138.51	133.2	139.46	137.50	-1.2	2,307	-0.05%	大買/大賣/
2024/07/30	24.1	140.85	36.4	140.28	143.50	-12.3	2,353	-0.52%
2024/07/29	64	141.18	69.3	141.69	139.50	-5.3	2,338	-0.22%
2024/07/26	61	140.95	102.8	141.04	141.00	-41.8	2,323	-1.80%	大賣/
2024/07/23	37	146.61	30.3	147.31	145.50	6.7	2,306	0.29%
2024/07/22	94	148.33	94.4	148.45	147.00	-0.4	2,298	-0.02%
2024/07/19	44.9	152.85	109.2	152.97	151.00	-64.3	2,295	-2.80%	大賣/
2024/07/18	62.5	155.75	96.9	155.41	156.50	-34.3	2,320	-1.48%
2024/07/17	698.4	159.58	289.5	158.99	159.00	408.9	2,293	17.83%	大買/大賣/鉅額交易
2024/07/16	425.3	162.68	383.4	162.93	160.00	42	2,199	1.91%	大買/大賣/
2024/07/15	393.2	159.48	426	158.14	158.50	-32.8	2,142	-1.53%	大買/大賣/
2024/07/12	277.4	159.20	327	158.99	156.50	-49.6	2,063	-2.40%	大買/大賣/
2024/07/11	324.9	158.38	157.6	158.62	159.50	167.3	2,015	8.30%	大買/大賣/鉅額交易
2024/07/10	62.2	154.94	43	155.12	155.00	19.2	1,952	0.98%
2024/07/09	28	151.16	16	150.69	150.00	12	1,914	0.63%
2024/07/08	30	152.42	30.8	152.96	152.00	-0.8	1,911	-0.04%
2024/07/05	38.7	151.21	93	150.61	155.00	-54.3	1,895	-2.86%
2024/07/04	4	149.50	6	149.50	149.50	-2	1,857	-0.11%
2024/07/03	47.9	149.72	40	149.83	150.00	7.9	1,862	0.42%
2024/07/02	27.1	146.08	35	147.00	145.50	-7.9	1,866	-0.42%
2024/07/01	25.7	149.46	17.5	148.92	148.50	8.3	1,877	0.44%
2024/06/28	22.5	149.48	21.6	150.21	150.00	0.9	1,898	0.05%
2024/06/27	20	149.00	30.7	149.40	148.00	-10.7	1,922	-0.56%
2024/06/26	44.6	154.04	40.4	153.94	152.50	4.1	1,905	0.22%
2024/06/25	5.1	150.90	5.4	151.26	151.50	-0.3	1,912	-0.02%
2024/06/24	32.2	154.94	7.5	154.72	153.50	24.7	1,888	1.31%
2024/06/21	7.9	153.25	6.2	153.76	154.00	1.8	1,873	0.09%
2024/06/20	29.9	153.46	21	153.62	155.00	8.9	1,866	0.48%
2024/06/19	32.3	152.83	26.6	153.36	151.00	5.7	1,859	0.31%
2024/06/18	14.4	153.24	18.6	153.99	153.00	-4.2	1,839	-0.23%
2024/06/17	5	154.20	4.6	154.63	153.50	0.4	1,835	0.02%
2024/06/14	32.4	155.55	14	155.71	155.50	18.4	1,836	1.00%
2024/06/13	183	156.57	46.1	155.84	156.00	136.9	1,839	7.44%	大買/鉅額交易
2024/06/12	14.7	150.46	16	150.63	150.50	-1.3	1,793	-0.07%
2024/06/11	11	150.59	28.1	151.23	149.50	-17.1	1,792	-0.96%
2024/06/07	2	151.27	3	151.17	152.50	-1	1,795	-0.05%
2024/06/06	10.7	151.80	24.4	151.47	150.00	-13.8	1,800	-0.77%
2024/06/05	10	152.75	15	152.80	152.00	-5	1,796	-0.28%
2024/06/04	2.2	153.00	6.7	153.05	153.00	-4.5	1,824	-0.25%
2024/06/03	22.7	153.89	23.5	153.47	152.50	-0.8	1,844	-0.05%
2024/05/31	49	154.06	66.3	154.62	152.00	-17.3	1,870	-0.93%
2024/05/30	35	156.07	50.8	156.12	155.50	-15.8	1,870	-0.84%
2024/05/29	19.5	158.60	77	158.81	158.00	-57.5	1,903	-3.02%
2024/05/28	328.3	160.51	276	160.79	159.50	52.3	1,983	2.63%	大買/大賣/
2024/05/27	386.6	157.03	307	156.76	156.00	79.6	1,872	4.25%	大買/大賣/
2024/05/24	25.2	150.56	39	151.54	153.00	-13.8	1,845	-0.75%
2024/05/23	144	152.54	117	152.54	151.00	27	1,902	1.42%	大買/大賣/
2024/05/22	51.5	150.10	23.2	150.78	150.50	28.3	1,867	1.51%
2024/05/21	7	148.29	9.7	148.76	149.50	-2.7	1,859	-0.15%
2024/05/20	10	148.45	8.3	148.32	147.50	1.7	1,861	0.09%
2024/05/17	8.4	148.62	7	149.29	149.50	1.4	1,869	0.07%
2024/05/16	64	150.73	31.8	150.25	149.00	32.2	1,879	1.71%
2024/05/15	30	148.05	122.3	147.39	149.00	-92.3	1,870	-4.94%	大賣/
2024/05/14	3.1	145.32	27.5	145.13	145.50	-24.4	1,857	-1.31%
2024/05/13	9	144.61	27.3	144.60	144.50	-18.3	1,867	-0.98%
2024/05/10	11	145.23	81.7	145.62	145.50	-70.7	1,875	-3.77%
2024/05/09	6	147.17	7.8	147.47	147.00	-1.8	1,871	-0.10%
2024/05/08	10	148.65	8	149.50	150.00	2	1,893	0.11%
2024/05/07	27.4	148.05	23.9	148.05	148.00	3.5	1,901	0.18%
2024/05/06	54.9	150.37	37	149.69	149.00	18	1,931	0.93%
2024/05/03	281.1	152.41	221	152.13	151.50	60.1	1,926	3.12%	大買/大賣/
2024/05/02	6	146.67	46.2	146.30	147.00	-40.2	1,832	-2.19%
2024/04/30	34.6	147.93	7	147.21	147.50	27.6	1,838	1.50%
2024/04/29	11.5	145.51	4	145.38	146.50	7.5	1,836	0.41%
2024/04/26	25.8	143.72	12.1	144.23	143.50	13.7	1,846	0.74%
2024/04/25	37.2	145.34	45.6	145.12	143.50	-8.4	1,864	-0.45%
2024/04/24	92.2	146.20	85.7	146.35	149.50	6.5	1,847	0.35%
2024/04/23	39.8	140.32	32.5	140.87	141.00	7.3	1,821	0.40%
2024/04/22	56	140.42	46	140.99	139.00	10	1,818	0.55%
2024/04/19	168	142.71	184.3	142.69	142.00	-16.3	1,803	-0.91%	大買/大賣/
2024/04/18	34.4	150.35	11	150.27	148.50	23.4	1,748	1.34%
2024/04/17	126.1	149.15	96	150.34	151.50	30.1	1,743	1.73%	大買/
2024/04/16	65	141.77	61.2	142.49	141.00	3.8	1,703	0.22%
2024/04/15	33.8	148.32	18.3	148.87	147.50	15.5	1,696	0.91%
2024/04/12	6.5	151.00	17.5	151.37	150.50	-11	1,729	-0.64%
2024/04/11	16	150.47	18.1	150.15	150.50	-2.1	1,740	-0.12%
2024/04/10	21	152.19	18	152.39	152.50	3	1,817	0.17%
2024/04/09	3.7	150.44	6	151.08	151.50	-2.3	1,819	-0.13%
2024/04/08	23.4	149.86	22.3	150.87	150.00	1.1	1,815	0.06%
2024/04/03	52	152.98	55	153.27	153.00	-3	1,817	-0.16%
2024/04/02	42.4	151.77	48	152.00	152.00	-5.6	1,803	-0.31%
2024/04/01	73.4	148.78	68.4	149.96	150.50	5	1,792	0.28%
2024/03/29	5.2	146.10	6	146.33	145.50	-0.8	1,794	-0.04%
2024/03/28	25.2	148.48	25.8	148.57	147.00	-0.6	1,795	-0.03%
2024/03/27	2.1	142.55	6.3	143.33	144.50	-4.1	1,771	-0.23%
2024/03/26	4.3	143.06	6.1	144.57	142.00	-1.8	1,780	-0.10%
2024/03/25	5	144.70	7	145.29	144.50	-2	1,797	-0.11%
2024/03/22	15.2	144.55	13.7	144.93	145.50	1.5	1,836	0.08%
2024/03/21	19.7	142.05	13.1	142.21	142.00	6.7	1,865	0.36%
2024/03/20	23.6	142.45	24.4	142.70	141.50	-0.8	1,893	-0.04%
2024/03/19	21.4	142.27	42	142.19	142.50	-20.6	1,922	-1.07%
2024/03/18	46.1	141.05	103.4	140.94	141.50	-57.3	1,941	-2.95%	大賣/
2024/03/15	53	142.66	22.8	143.19	142.50	30.2	1,946	1.55%
2024/03/14	23	143.30	37.9	143.32	143.00	-14.9	1,977	-0.75%
2024/03/13	25.1	145.12	46.1	145.70	143.50	-21	2,079	-1.01%
2024/03/12	24.9	146.76	43.6	146.90	147.00	-18.7	2,126	-0.88%
2024/03/11	73.4	144.49	17.7	145.18	144.50	55.7	2,183	2.55%
2024/03/08	53.6	144.80	58.1	145.62	143.50	-4.4	2,251	-0.20%
2024/03/07	55	148.15	54.8	148.78	147.50	0.2	2,322	0.01%
2024/03/06	83	148.84	110.4	147.96	149.50	-27.4	2,404	-1.14%	大賣/
2024/03/05	40.4	152.00	60.9	152.26	150.00	-20.5	2,654	-0.77%
2024/03/04	74.5	155.50	73	155.57	153.00	1.5	2,922	0.05%
2024/03/01	319.4	155.18	256.2	155.52	154.50	63.2	2,939	2.15%	大買/大賣/
2024/02/29	47.5	151.18	47.7	151.37	151.50	-0.1	2,862	0.00%
2024/02/27	122.1	152.40	177.5	152.25	150.50	-55.4	2,928	-1.89%	大買/大賣/
2024/02/26	255.8	151.53	128.1	150.55	154.00	127.8	2,920	4.38%	大買/大賣/鉅額交易
2024/02/23	20	145.58	18.5	145.93	145.00	1.5	2,885	0.05%
2024/02/22	40	146.79	30.8	147.37	146.00	9.2	2,913	0.32%
2024/02/21	19	146.55	18	146.94	145.50	1	2,950	0.03%
2024/02/20	13	145.73	29.8	145.98	145.50	-16.8	3,081	-0.55%
2024/02/19	23.4	148.09	19	148.57	147.50	4.4	3,091	0.14%
2024/02/16	26	146.64	31.6	146.90	148.00	-5.5	3,114	-0.18%
2024/02/15	26.5	143.26	103.2	143.24	143.50	-76.8	3,122	-2.46%	大賣/
2024/02/05	11	143.82	13	144.19	143.50	-2	3,144	-0.06%
2024/02/02	9	145.39	10	145.55	146.00	-1	3,266	-0.03%
2024/02/01	11	143.82	25.8	144.21	144.50	-14.8	3,293	-0.45%
2024/01/31	55	144.72	37.8	145.83	143.50	17.3	3,336	0.52%
2024/01/30	19.2	146.80	28.2	147.01	146.00	-9	3,360	-0.27%
2024/01/29	120	148.64	139.2	148.85	148.50	-19.2	3,390	-0.56%	大買/大賣/
2024/01/26	32.6	145.29	35.5	144.71	147.50	-2.9	3,402	-0.09%
2024/01/25	33	143.55	28.2	143.24	143.50	4.8	3,439	0.14%
2024/01/24	20.1	144.33	38.6	144.54	143.00	-18.4	3,478	-0.53%
2024/01/23	28	144.88	22.4	144.81	144.00	5.6	3,594	0.16%
2024/01/22	37	142.97	97.7	144.08	144.00	-60.7	3,623	-1.68%
2024/01/19	55	143.98	726.5	143.55	143.50	-671.5	3,683	-18.23%	大賣/鉅額交易
2024/01/18	22.8	145.42	24.1	145.93	145.50	-1.2	3,681	-0.03%
2024/01/17	63	146.13	61.4	146.91	145.00	1.6	3,687	0.04%
2024/01/16	12.1	148.21	26	148.51	149.00	-13.9	3,688	-0.38%
2024/01/15	17	149.15	15.5	149.36	150.00	1.6	3,765	0.04%
2024/01/12	7	148.43	26.8	148.12	149.00	-19.7	3,790	-0.52%
2024/01/11	23.2	147.80	16.1	147.60	148.50	7.1	3,802	0.19%
2024/01/10	68.1	145.97	75.7	146.64	145.50	-7.6	3,838	-0.20%
2024/01/09	37	147.55	35.5	147.84	148.00	1.5	3,851	0.04%
2024/01/08	67.2	149.07	84.8	150.00	148.50	-17.6	3,858	-0.46%
2024/01/05	31	152.52	71.6	152.69	152.00	-40.6	3,840	-1.06%
2024/01/04	271.2	155.42	199.5	156.89	153.00	71.7	3,849	1.86%	大買/大賣/
2024/01/03	24.4	155.22	35.2	155.06	156.00	-10.9	3,805	-0.29%
2024/01/02	14	156.25	22.7	156.19	155.00	-8.7	3,837	-0.23%
2023/12/29	28.2	156.07	24.5	156.81	157.50	3.7	3,867	0.09%
2023/12/28	7	157.29	9.4	157.45	156.50	-2.4	3,866	-0.06%
2023/12/27	46.8	158.20	25.1	158.49	159.00	21.7	3,882	0.56%
2023/12/26	64.2	157.63	52.2	158.35	158.00	12	3,953	0.30%
2023/12/25	13	153.42	30	153.50	153.50	-17	4,007	-0.42%
2023/12/22	34	154.49	92.4	154.37	154.50	-58.4	4,044	-1.45%
2023/12/21	32	153.70	35.1	154.04	154.00	-3.1	4,116	-0.07%
2023/12/20	53	155.42	46.9	155.92	155.00	6.1	4,291	0.14%
2023/12/19	86.2	154.67	159.1	154.53	155.00	-72.8	4,319	-1.69%	大賣/
2023/12/18	53.9	156.63	160.6	157.54	155.50	-106.7	4,306	-2.48%	大賣/鉅額交易
2023/12/15	74	158.92	49.1	159.12	159.00	24.9	4,316	0.58%
2023/12/14	100.8	159.04	169.5	159.24	158.50	-68.7	4,322	-1.59%	大賣/
2023/12/13	140	157.58	54.9	156.98	157.00	85.1	4,308	1.98%	大買/
2023/12/12	25	159.40	41.6	159.56	158.00	-16.6	4,313	-0.39%
2023/12/11	71.8	159.26	71.9	159.78	159.50	-0.2	4,353	0.00%
2023/12/08	245.6	159.57	238.3	159.51	158.50	7.2	4,326	0.17%	大買/大賣/
2023/12/07	127.3	156.06	207.3	156.50	155.50	-80	4,247	-1.88%	大買/大賣/
2023/12/06	159.2	158.76	137	159.31	157.50	22.2	4,252	0.52%	大買/大賣/
2023/12/05	427.9	158.37	552.7	158.94	157.50	-124.8	4,230	-2.95%	大買/大賣/鉅額交易
2023/12/04	341.7	162.13	487.2	161.66	161.00	-145.5	4,224	-3.44%	大買/大賣/鉅額交易
2023/12/01	412	165.11	168.2	165.84	164.50	243.8	4,187	5.82%	大買/大賣/鉅額交易
2023/11/30	471.9	168.11	712	168.35	168.00	-240.1	4,137	-5.80%	大買/大賣/鉅額交易
2023/11/29	1,012.8	161.49	759.7	161.35	164.50	253.2	3,861	6.56%	大買/大賣/鉅額交易
2023/11/28	167.6	151.84	144.4	151.27	153.50	23.2	3,574	0.65%	大買/大賣/
2023/11/27	60.1	148.73	128	149.62	146.50	-68	3,514	-1.93%	大賣/
2023/11/24	290.2	152.95	225.9	153.07	151.00	64.3	3,487	1.84%	大買/大賣/
2023/11/23	245.1	151.16	206.6	151.23	151.50	38.5	3,399	1.13%	大買/大賣/
2023/11/22	144.3	148.96	118.4	149.54	149.00	26	3,335	0.78%	大買/大賣/
2023/11/21	123.1	148.49	140	148.42	148.00	-16.9	3,303	-0.51%	大買/大賣/
2023/11/20	67.7	148.17	133.3	148.12	148.00	-65.6	3,290	-1.99%	大賣/
2023/11/17	317.3	146.41	304.6	146.61	148.00	12.7	3,238	0.39%	大買/大賣/
2023/11/16	62.5	139.31	45	139.40	140.00	17.5	3,111	0.56%
2023/11/15	98	137.49	128.5	138.12	137.00	-30.5	3,094	-0.98%	大賣/
2023/11/14	78	137.45	79.9	137.91	136.50	-1.9	3,060	-0.06%
2023/11/13	50	138.71	70.5	139.27	138.00	-20.5	3,041	-0.67%
2023/11/10	440	141.27	752.5	141.69	138.50	-312.5	3,030	-10.31%	大買/大賣/鉅額交易
2023/11/09	100	147.60	87	147.63	146.50	13	2,908	0.45%
2023/11/08	76.4	147.96	267	147.91	149.00	-190.6	2,892	-6.59%	大賣/鉅額交易
2023/11/07	72.4	147.80	66	148.27	148.50	6.4	2,866	0.22%
2023/11/06	189.4	145.80	71	146.73	148.00	118.4	2,840	4.17%	大買/鉅額交易
2023/11/03	146.4	142.63	121	141.41	142.00	25.4	2,868	0.89%	大買/大賣/
2023/11/02	262.5	137.02	88.1	136.93	138.50	174.4	2,845	6.13%	大買/鉅額交易
2023/11/01	52.2	134.71	113.7	134.52	136.00	-61.5	2,811	-2.19%	大賣/
2023/10/31	224.6	136.02	206.4	136.78	134.00	18.3	2,791	0.65%	大買/大賣/
2023/10/30	48.9	139.75	70.5	140.13	142.00	-21.7	2,696	-0.80%
2023/10/27	269.9	141.74	189.9	142.25	138.50	80	2,722	2.94%	大買/大賣/
2023/10/26	23.1	144.88	29.2	145.44	143.00	-6.1	2,684	-0.23%
2023/10/25	9.5	149.65	9.1	149.29	147.50	0.4	2,735	0.01%
2023/10/24	35.7	149.06	35.1	149.14	149.50	0.6	2,757	0.02%
2023/10/23	161.3	152.16	169.3	153.04	150.00	-8	2,871	-0.28%	大買/大賣/
2023/10/20	24.5	147.70	22.1	148.50	149.00	2.4	2,824	0.09%
2023/10/19	152.2	148.73	28	146.75	149.00	124.2	2,812	4.42%	大買/鉅額交易
2023/10/18	81.7	148.71	68.4	148.74	147.00	13.3	2,814	0.47%
2023/10/17	69.9	147.77	92.6	147.56	147.50	-22.7	2,783	-0.82%
2023/10/16	19.6	145.09	16.2	146.15	144.00	3.4	2,805	0.12%
2023/10/13	52	147.54	119	147.09	148.50	-67	2,798	-2.39%	大賣/
2023/10/12	27.1	147.05	141	147.14	147.50	-113.9	2,781	-4.10%	大賣/鉅額交易
2023/10/11	69.9	144.61	116	145.25	146.00	-46.1	2,759	-1.67%	大賣/
2023/10/06	50.6	148.56	106.9	148.70	147.50	-56.3	2,738	-2.06%	大賣/
2023/10/05	29.9	147.10	64	147.25	148.00	-34.2	2,717	-1.26%
2023/10/04	39.7	144.76	62	144.82	145.50	-22.3	2,694	-0.83%
2023/10/03	29	145.02	13.5	145.93	146.00	15.5	2,694	0.58%
2023/10/02	140.4	147.42	178.3	147.44	144.50	-37.9	2,677	-1.42%	大買/大賣/
2023/09/28	1,433.5	147.81	150.5	147.23	149.00	1,283	2,600	49.34%	大買/大賣/鉅額交易
2023/09/27	45.4	141.98	58.3	142.56	143.00	-12.9	2,530	-0.51%
2023/09/26	88.8	144.21	98	144.16	142.00	-9.2	2,540	-0.36%
2023/09/25	441.5	147.39	369.6	147.66	146.00	71.8	2,491	2.88%	大買/大賣/
2023/09/22	104.3	141.90	85	142.10	143.50	19.3	2,318	0.83%	大買/
2023/09/21	18	139.39	46.2	139.59	138.50	-28.2	2,268	-1.24%
2023/09/20	22.9	141.00	90.6	140.43	140.00	-67.7	2,251	-3.01%
2023/09/19	60.1	139.49	67.4	139.79	139.50	-7.3	2,216	-0.33%
2023/09/18	40.1	141.10	72	140.72	140.50	-31.9	2,219	-1.44%
2023/09/15	23.4	140.48	67	140.84	140.50	-43.6	2,234	-1.95%
2023/09/14	108.8	139.02	192.4	139.08	139.50	-83.5	2,245	-3.72%	大買/大賣/
2023/09/13	38	133.97	26.4	133.94	133.50	11.6	2,237	0.52%
2023/09/12	63.3	135.77	62.8	135.81	135.00	0.5	2,301	0.02%
2023/09/11	112.2	136.81	115.8	137.35	136.50	-3.6	2,342	-0.15%	大買/大賣/
2023/09/08	105.1	140.65	74.9	141.07	140.00	30.2	2,304	1.31%	大買/
2023/09/07	196	144.92	110.5	144.16	144.50	85.5	2,333	3.66%	大買/大賣/
2023/09/06	168	141.38	100.2	140.40	141.00	67.8	2,297	2.95%	大買/
2023/09/05	46.8	135.95	72	136.98	137.00	-25.3	2,263	-1.12%
2023/09/04	15	129.40	55.6	129.58	130.00	-40.6	2,227	-1.82%
2023/09/01	21	131.14	16.2	131.90	130.50	4.8	2,231	0.21%
2023/08/31	4	131.88	4.1	132.25	132.50	-0.1	2,234	0.00%
2023/08/30	9	131.11	7.9	131.16	131.00	1.1	2,273	0.05%
2023/08/29	7.1	129.86	10.4	129.74	130.50	-3.3	2,301	-0.14%
2023/08/28	12	129.08	12.5	129.45	128.50	-0.5	2,322	-0.02%
2023/08/25	11	129.41	12.2	129.92	130.00	-1.2	2,356	-0.05%
2023/08/24	9.1	129.56	6.9	129.65	129.50	2.3	2,373	0.10%
2023/08/23	79	127.46	9.9	127.64	127.50	69.1	2,371	2.92%
2023/08/22	7	126.93	7.1	127.08	126.50	-0.1	2,377	0.00%
2023/08/21	5	125.90	5	125.50	126.50	0	2,380	0.00%
2023/08/18	9	125.00	10.2	125.54	125.50	-1.2	2,395	-0.05%
2023/08/17	5.1	125.00	6.3	124.72	125.00	-1.2	2,405	-0.05%
2023/08/16	20	123.58	168.2	123.23	123.50	-148.2	2,426	-6.11%	大賣/鉅額交易
2023/08/15	33	124.11	46.4	124.39	124.50	-13.4	2,447	-0.55%
2023/08/14	38	123.32	173.7	123.06	123.50	-135.7	2,460	-5.52%	大賣/鉅額交易
2023/08/11	76	124.42	109.3	124.41	124.50	-33.3	2,454	-1.36%	大賣/
2023/08/10	38.1	124.54	190.7	124.26	125.00	-152.5	2,447	-6.23%	大賣/鉅額交易
2023/08/09	129.3	125.27	624.7	125.13	124.50	-495.5	2,429	-20.39%	大買/大賣/鉅額交易
2023/08/08	74	164.93	21	164.74	164.50	53	2,362	2.24%
2023/08/07	67	165.78	12.3	165.48	166.00	54.7	2,344	2.33%
2023/08/04	105	164.67	16.2	164.76	164.00	88.9	2,328	3.82%	大買/
2023/08/02	149	161.59	40.1	161.20	160.50	108.9	2,322	4.69%	大買/鉅額交易
2023/08/01	150	161.55	61	160.43	161.50	89	2,311	3.85%	大買/
2023/07/31	61	157.45	173.2	156.96	157.50	-112.2	2,257	-4.97%	大賣/鉅額交易
2023/07/28	119	158.45	80.7	158.19	159.00	38.3	2,221	1.73%	大買/
2023/07/27	83.1	159.25	50.4	159.17	158.00	32.7	2,154	1.52%
2023/07/26	542.1	157.05	280.9	157.43	157.50	261.1	2,134	12.23%	大買/大賣/鉅額交易
2023/07/25	32	167.63	40.6	168.84	166.00	-8.6	2,021	-0.43%
2023/07/24	9	170.33	4.2	170.07	169.50	4.8	2,021	0.24%
2023/07/21	25	170.38	43.3	170.90	170.00	-18.3	2,052	-0.89%
2023/07/20	20	173.58	31.6	174.26	173.00	-11.6	2,060	-0.56%
2023/07/19	113	176.15	75.7	176.41	175.50	37.3	2,100	1.78%	大買/
2023/07/18	21	171.33	48.7	172.06	170.50	-27.7	2,219	-1.25%
2023/07/17	12	174.17	48.2	174.12	175.50	-36.2	2,232	-1.62%
2023/07/14	19	173.21	8.8	173.16	173.00	10.2	2,291	0.45%
2023/07/13	10	173.45	10.1	174.00	173.00	-0.1	2,317	0.00%
2023/07/12	8	171.37	22.4	170.71	171.50	-14.4	2,317	-0.62%
2023/07/11	36	171.64	14.9	171.51	171.00	21.1	2,301	0.92%
2023/07/10	12.1	172.02	19.5	172.44	170.50	-7.4	2,297	-0.32%
2023/07/07	22	175.07	50.8	175.41	174.50	-28.8	2,287	-1.26%
2023/07/06	9	177.83	54.8	178.28	177.50	-45.8	2,285	-2.00%
2023/07/05	14	178.61	45.7	179.02	178.50	-31.7	2,275	-1.39%
2023/07/04	57	175.71	82.9	176.49	174.50	-25.9	2,255	-1.15%
2023/07/03	97	185.03	6	185.64	185.00	91	2,227	4.08%
2023/06/30	56	183.25	1.6	183.99	183.00	54.4	2,198	2.47%
2023/06/29	9	182.28	5.5	182.41	181.50	3.5	2,195	0.16%
2023/06/28	22	182.25	49.8	182.35	181.00	-27.8	2,227	-1.25%
2023/06/27	67	183.22	19.1	184.57	182.50	47.9	2,225	2.15%
2023/06/26	117	182.43	29.3	182.45	183.50	87.7	2,224	3.94%	大買/
2023/06/21	6	183.92	24.4	183.76	183.50	-18.4	2,202	-0.84%
2023/06/20	15	185.33	31.8	185.90	184.50	-16.8	2,199	-0.76%
2023/06/19	20	188.98	24.8	189.67	188.00	-4.8	2,187	-0.22%
2023/06/16	13	191.77	143.2	191.45	191.50	-130.2	2,184	-5.96%	大賣/鉅額交易
2023/06/15	86.5	193.70	128	191.20	192.50	-41.5	2,148	-1.93%	大賣/
2023/06/14	13	187.46	56.1	187.55	187.50	-43.1	2,149	-2.00%
2023/06/13	83.5	189.10	70.1	189.16	187.50	13.4	2,238	0.60%
2023/06/12	12.1	182.93	21.1	183.15	184.00	-9	2,216	-0.41%
2023/06/09	14	179.46	20.6	180.41	179.50	-6.6	2,204	-0.30%
2023/06/08	40.2	182.28	8.1	182.88	182.00	32.1	2,185	1.47%
2023/06/07	2	183.01	23	183.50	184.00	-21	2,185	-0.96%
2023/06/06	7	181.86	18.2	182.12	181.50	-11.2	2,171	-0.52%
2023/06/05	30	182.48	609.1	182.89	182.50	-579.1	2,158	-26.84%	大賣/鉅額交易
2023/06/02	40	181.79	33.4	181.66	182.00	6.6	2,120	0.31%
2023/06/01	7	181.14	12	181.29	181.00	-5	2,090	-0.24%
2023/05/31	42	183.18	31.3	182.90	183.50	10.7	2,071	0.52%
2023/05/30	20	180.22	61.6	178.23	179.00	-41.6	2,051	-2.03%
2023/05/29	50	178.51	12	178.13	179.50	38	2,029	1.87%
2023/05/26	13	175.50	27	175.74	175.00	-14	2,011	-0.70%
2023/05/25	22.2	175.26	27.4	175.38	174.50	-5.2	2,021	-0.26%
2023/05/24	30	176.02	25	176.52	176.00	5	2,023	0.25%
2023/05/23	15	175.47	34.7	175.25	176.50	-19.7	2,015	-0.98%
2023/05/22	24	175.71	38.3	175.95	176.50	-14.3	2,022	-0.71%
2023/05/19	70.5	175.67	36.5	175.23	176.00	34	2,036	1.67%
2023/05/18	17	170.06	93.8	169.36	169.50	-76.8	2,013	-3.82%
2023/05/17	142	170.41	32.1	169.94	170.50	109.9	2,023	5.43%	大買/鉅額交易
2023/05/16	2	170.01	4	170.50	170.50	-2	2,053	-0.10%
2023/05/15	7	168.64	7	168.14	169.00	0	2,055	0.00%
2023/05/12	3	170.00	4.1	169.01	170.00	-1.1	2,075	-0.05%
2023/05/11	11	168.41	14.6	169.34	168.00	-3.6	2,084	-0.17%
2023/05/10	6	171.67	5.3	171.45	172.00	0.7	2,084	0.03%
2023/05/09	3	171.33	7.6	171.08	171.00	-4.6	2,104	-0.22%
2023/05/08	3	173.50	8	174.21	173.50	-5	2,103	-0.24%
2023/05/05	7	172.50	12	172.29	172.50	-5	2,118	-0.24%
2023/05/04	4	168.76	23	168.98	169.50	-19	2,147	-0.88%
2023/05/03	12	169.00	15.3	169.00	168.50	-3.3	2,203	-0.15%
2023/05/02	50	170.46	45	170.73	170.50	5	2,268	0.22%
2023/04/28	36	169.46	14	169.39	169.50	22	2,268	0.97%
2023/04/27	18	166.25	11.7	167.63	167.00	6.3	2,240	0.28%
2023/04/26	74	162.80	23.8	162.69	165.00	50.2	2,210	2.27%
2023/04/25	63	164.70	32.2	165.43	165.00	30.8	2,175	1.42%
2023/04/24	115	164.76	31	165.31	167.00	84	2,150	3.90%	大買/
2023/04/21	362.4	165.32	240.2	167.00	166.00	122.2	2,098	5.82%	大買/大賣/鉅額交易
2023/04/20	54	181.86	13	182.40	181.00	41	1,947	2.11%
2023/04/19	124.1	185.24	487.6	185.34	184.00	-363.5	1,935	-18.78%	大買/大賣/鉅額交易
2023/04/18	12.6	190.56	358.7	190.95	189.00	-346.1	1,884	-18.37%	大賣/鉅額交易
2023/04/17	28	193.38	162.2	193.31	193.00	-134.2	1,863	-7.20%	大賣/鉅額交易
2023/04/14	4	195.13	119.4	194.67	194.00	-115.4	1,849	-6.24%	大賣/鉅額交易
2023/04/13	34	196.31	143.3	195.41	193.50	-109.2	1,855	-5.89%	大賣/鉅額交易
2023/04/12	36	196.44	50.7	195.81	197.00	-14.7	1,852	-0.79%
2023/04/11	21	198.43	110.1	198.43	198.50	-89.1	1,851	-4.81%	大賣/
2023/04/10	17	198.74	72.4	198.39	198.50	-55.4	1,857	-2.98%
2023/04/07	16	196.09	1.9	196.47	197.00	14.1	1,853	0.76%
2023/04/06	122.2	194.49	52.8	194.73	194.00	69.4	1,859	3.73%	大買/
2023/03/31	24	199.17	61.5	198.90	198.50	-37.5	1,861	-2.02%
2023/03/30	22	200.23	30.4	199.85	198.50	-8.4	1,933	-0.43%
2023/03/29	54.2	197.28	100.4	197.03	197.00	-46.2	2,014	-2.29%
2023/03/28	1	204.50	123.6	202.40	202.00	-122.6	2,049	-5.98%	大賣/鉅額交易
2023/03/27	9	202.33	16.3	202.30	202.50	-7.3	2,101	-0.35%
2023/03/24	28.3	202.08	36.6	201.93	201.50	-8.4	2,128	-0.39%
2023/03/23	17	199.27	80.8	199.10	202.00	-63.8	2,138	-2.98%
2023/03/22	190.2	199.48	70.8	199.31	200.50	119.4	2,122	5.63%	大買/鉅額交易
2023/03/21	56	196.13	21.7	196.17	200.00	34.3	2,117	1.62%
2023/03/20	29	194.97	99.4	195.21	196.50	-70.4	2,096	-3.36%
2023/03/17	93	192.49	46.8	194.30	191.50	46.2	2,070	2.23%
2023/03/16	157.1	199.75	177.1	201.24	195.50	-20	2,003	-1.00%	大買/大賣/
2023/03/15	103	220.36	64.3	219.81	215.50	38.7	1,888	2.05%	大買/
2023/03/14	35	208.93	22.8	209.20	209.00	12.2	1,843	0.66%
2023/03/13	60	213.28	6.5	214.54	213.50	53.5	1,828	2.93%
2023/03/10	25	217.72	46.5	217.61	216.00	-21.5	1,825	-1.18%
2023/03/09	11	224.64	4.3	225.25	223.50	6.7	1,815	0.37%
2023/03/08	23	225.04	2.4	225.07	225.00	20.6	1,829	1.13%
2023/03/07	33.1	226.18	3	225.23	225.50	30.1	1,843	1.63%
2023/03/06	61	224.69	6.7	224.43	223.50	54.3	1,841	2.95%
2023/03/03	46.8	224.06	7.6	224.72	223.00	39.2	1,852	2.12%
2023/03/02	24	223.19	9.3	223.27	224.50	14.8	1,870	0.79%
2023/03/01	21	219.43	4.1	218.50	219.50	16.9	1,912	0.88%
2023/02/24	37	220.45	8.6	221.70	219.00	28.5	1,982	1.43%
2023/02/23	197.1	221.39	8.2	222.03	223.00	188.9	1,990	9.49%	大買/鉅額交易
2023/02/22	51	219.57	65.9	220.38	219.00	-14.9	1,986	-0.75%
2023/02/21	50	226.18	11.2	227.37	226.00	38.8	1,996	1.94%
2023/02/20	73	224.97	67.8	223.89	225.00	5.2	1,997	0.26%
2023/02/17	26	228.13	118.3	226.95	226.50	-92.3	1,991	-4.63%	大賣/
2023/02/16	110	239.20	10	240.90	236.00	100	1,966	5.08%	大買/
2023/02/15	161.1	236.13	13	236.54	234.00	148.1	1,978	7.48%	大買/鉅額交易
2023/02/14	68	231.03	59	230.25	232.00	9	1,952	0.46%
2023/02/13	55.1	235.96	72	234.72	236.00	-17	1,927	-0.88%
2023/02/10	26.2	231.39	53.1	233.49	232.00	-27	1,946	-1.39%
2023/02/09	4	232.50	7	232.14	232.00	-3	1,964	-0.15%
2023/02/08	15	235.23	9	234.39	235.00	6	1,960	0.31%
2023/02/07	37.1	231.09	14	230.68	233.50	23.1	1,962	1.18%
2023/02/06	15.3	232.37	12	232.79	233.50	3.3	1,962	0.17%
2023/02/03	69	237.09	39	237.60	237.50	30	1,957	1.53%
2023/02/02	114.1	240.53	89	240.45	242.50	25.1	1,967	1.27%	大買/
2023/02/01	167.8	237.82	118	237.93	236.00	49.8	1,953	2.55%	大買/大賣/
2023/01/31	152.6	221.89	838.1	226.16	228.00	-685.5	1,924	-35.61%	大買/大賣/鉅額交易
2023/01/30	52	215.96	157.2	216.29	214.50	-105.2	1,884	-5.58%	大賣/鉅額交易
2023/01/17	0	0.00	14	209.46	209.50	-14	1,894	-0.74%
2023/01/16	1	207.00	17	210.00	208.50	-16	1,923	-0.83%
2023/01/13	5	209.50	95.7	208.44	208.50	-90.7	1,955	-4.64%
2023/01/12	4	209.50	6	209.00	208.50	-2	1,978	-0.10%
2023/01/11	5	209.20	5	208.30	208.50	0	1,984	0.00%
2023/01/10	33	207.98	9	205.33	209.00	24	1,987	1.21%
2023/01/09	23	206.07	11	204.23	206.00	12	1,999	0.60%
2023/01/06	36	205.76	2.1	202.98	205.00	33.9	1,997	1.70%
2023/01/05	10	200.35	1	199.00	202.00	9	1,998	0.45%
2023/01/04	9	197.67	1	198.00	197.50	8	2,018	0.40%
2023/01/03	32	194.05	49	194.85	198.50	-17	2,060	-0.82%
2022/12/30	3	192.17	21.6	191.83	191.00	-18.6	2,092	-0.89%
2022/12/29	61.2	192.18	22.7	192.01	192.00	38.5	2,227	1.73%
2022/12/28	45	194.33	35.1	194.80	193.00	9.9	2,285	0.43%
2022/12/27	3	202.50	13	202.19	202.00	-10	2,312	-0.43%
2022/12/26	9	201.05	16.9	200.74	200.00	-7.9	2,343	-0.34%
2022/12/23	16	199.94	38.6	200.37	201.00	-22.6	2,392	-0.95%
2022/12/22	25.1	198.50	25.2	203.19	210.00	-0.2	2,381	-0.01%
2022/12/21	222	193.35	207.9	193.13	195.00	14.1	2,332	0.60%	大買/大賣/
2022/12/20	42	202.81	58.1	200.29	201.00	-16.1	2,252	-0.71%
2022/12/19	96	212.83	106	215.55	210.00	-10	2,207	-0.45%	大賣/
2022/12/16	25.7	224.83	13	222.81	222.00	12.7	2,167	0.59%
2022/12/15	83.1	223.68	59.7	222.66	226.50	23.4	2,149	1.09%
2022/12/14	75.6	216.16	95.9	215.07	218.50	-20.3	2,159	-0.94%
2022/12/13	50.2	209.69	27.7	211.86	209.50	22.6	2,159	1.05%
2022/12/12	54.4	222.46	179.9	223.75	220.00	-125.5	2,144	-5.85%	大賣/鉅額交易
2022/11/30	1	193.00	0.5	193.07	194.00	0.5	2,124	0.02%
2022/11/29	0	0.00	13.4	194.25	193.00	-13.4	2,133	-0.63%
2022/11/28	0	0.00	19	196.47	197.00	-19	2,136	-0.89%
2022/11/25	0	0.00	9.3	196.11	196.50	-9.3	2,179	-0.43%
2022/11/24	3	195.50	5	194.40	196.50	-2	2,199	-0.09%
2022/11/23	2	197.00	14	195.64	195.50	-12	2,231	-0.54%
2022/11/22	8	196.00	6	194.50	196.50	2	2,239	0.09%
2022/11/21	6	193.00	8	194.13	194.00	-2	2,278	-0.09%
2022/11/18	21.2	193.69	36	193.11	194.00	-14.8	2,291	-0.64%
2022/11/17	6	191.00	7	191.86	191.50	-1	2,304	-0.04%
2022/11/16	9	191.00	11	191.32	191.00	-2	2,308	-0.09%
2022/11/15	6	192.00	11	191.18	191.00	-5	2,333	-0.21%
2022/11/14	24.3	188.96	13	189.42	190.50	11.3	2,405	0.47%
2022/11/11	11	188.45	41	187.51	182.00	-30	2,361	-1.27%
2022/11/10	5.2	186.25	26	185.85	186.50	-20.8	2,294	-0.91%
2022/11/09	11	186.13	13	185.58	186.50	-2	2,298	-0.09%
2022/11/08	106	186.99	0	0.00	181.50	106	2,327	4.55%	大買/鉅額交易
2022/11/07	0.2	184.45	6	183.75	183.00	-5.8	2,386	-0.24%
2022/11/04	2	181.76	6	181.17	182.50	-4	2,396	-0.17%
2022/11/03	21.3	180.92	13	181.35	181.50	8.3	2,413	0.34%
2022/11/02	25.6	179.61	3	182.00	179.00	22.6	2,396	0.94%
2022/11/01	17	174.21	0	0.00	174.00	17	2,366	0.72%
2022/10/31	17.1	173.34	7	171.14	173.00	10.1	2,368	0.43%
2022/10/28	6.7	169.70	8	169.50	170.00	-1.3	2,369	-0.05%
2022/10/27	119.6	165.04	6	165.75	169.00	113.6	2,348	4.84%	大買/鉅額交易
2022/10/26	25	156.56	2.1	157.45	157.50	22.9	2,323	0.99%
2022/10/25	35	160.49	3.4	160.65	158.00	31.7	2,322	1.36%
2022/10/24	41	160.41	6	160.17	159.50	35	2,329	1.50%
2022/10/21	8.1	154.56	12.6	155.50	153.00	-4.5	2,362	-0.19%
2022/10/20	25.7	155.65	40.9	155.33	158.00	-15.2	2,421	-0.63%
2022/10/19	17	161.44	80.2	160.35	160.50	-63.2	2,407	-2.62%
2022/10/18	39	160.03	37.8	160.63	159.50	1.2	2,395	0.05%
2022/10/17	30	157.50	28.7	158.23	158.50	1.3	2,391	0.05%
2022/10/14	33	164.00	17	164.09	162.50	16	2,385	0.67%
2022/10/13	17.1	161.87	15.9	162.80	157.50	1.2	2,389	0.05%
2022/10/12	87.1	163.48	20.5	161.68	164.50	66.6	2,367	2.81%
2022/10/11	9	163.17	16.7	162.91	162.00	-7.7	2,346	-0.33%
2022/10/07	2	171.00	20.1	171.04	169.50	-18.1	2,320	-0.78%
2022/10/06	14	171.54	8.4	171.71	172.00	5.6	2,326	0.24%
2022/10/05	60	172.13	113.8	171.37	171.50	-53.8	2,320	-2.32%	大賣/
2022/10/04	65	173.65	18.3	173.05	174.00	46.7	2,296	2.04%
2022/10/03	11	169.23	19.5	166.06	167.50	-8.5	2,285	-0.37%
2022/09/30	63	161.56	51.1	162.64	166.00	11.9	2,288	0.52%
2022/09/29	145	162.75	57.6	163.28	161.00	87.4	2,270	3.85%	大買/
2022/09/28	80	161.01	68.2	162.95	158.50	11.8	2,245	0.53%
2022/09/27	223	164.66	155	164.37	167.00	68	2,231	3.05%	大買/大賣/
2022/09/26	100	176.42	119.3	175.56	171.50	-19.3	2,122	-0.91%	大賣/
2022/09/23	31	187.58	166.2	187.23	186.50	-135.2	2,089	-6.47%	大賣/鉅額交易
2022/09/22	145	194.28	112.9	193.13	194.50	32.1	2,076	1.55%	大買/大賣/
2022/09/21	49	198.82	97.2	197.84	196.00	-48.2	2,063	-2.33%
2022/09/20	73	212.01	172	208.63	207.50	-99	2,010	-4.92%	大賣/
2022/09/19	13.1	209.89	150	208.26	208.50	-136.9	2,015	-6.79%	大賣/鉅額交易
2022/09/16	66	212.64	78	211.81	211.50	-12	2,019	-0.59%
2022/09/15	75	214.11	21	213.55	212.50	54	2,037	2.65%
2022/09/14	78	210.47	13	209.69	211.00	65	2,051	3.17%
2022/09/13	8	212.19	9	211.78	211.50	-1	2,048	-0.05%
2022/09/12	83.3	212.43	13	211.73	211.50	70.3	2,060	3.41%
2022/09/08	15	203.67	34.1	201.31	204.00	-19.1	2,043	-0.94%
2022/09/07	32	197.30	33.2	198.01	198.50	-1.2	2,042	-0.06%
2022/09/06	34.1	196.85	29.7	196.85	195.50	4.4	2,054	0.21%
2022/09/05	22	200.02	114.3	199.23	197.50	-92.3	2,055	-4.49%	大賣/
2022/09/02	41.1	205.31	30.4	204.94	204.50	10.7	2,044	0.52%
2022/09/01	47	205.30	116.6	205.05	204.50	-69.6	2,030	-3.43%	大賣/
2022/08/31	90	212.87	73.6	212.45	213.50	16.4	1,988	0.82%
2022/08/30	120	214.35	30.2	212.11	215.50	89.8	1,970	4.55%	大買/
2022/08/29	86.1	206.55	161.3	204.83	208.00	-75.2	1,935	-3.89%	大賣/
2022/08/26	231	215.45	145.5	214.38	212.00	85.5	1,916	4.46%	大買/大賣/
2022/08/25	104.2	211.22	45	208.61	210.50	59.2	1,875	3.16%	大買/
2022/08/24	230	206.34	37.8	206.59	205.50	192.2	1,849	10.39%	大買/鉅額交易
2022/08/23	131	203.80	24	202.82	204.00	107	1,822	5.87%	大買/鉅額交易
2022/08/22	91	209.87	43.1	209.47	205.50	47.9	1,815	2.64%
2022/08/19	81.2	210.77	98.6	214.10	215.00	-17.4	1,773	-0.98%
2022/08/18	146	199.46	5.8	198.85	199.50	140.2	1,675	8.37%	大買/鉅額交易
2022/08/17	8.1	201.31	4.5	201.68	200.00	3.6	1,662	0.22%
2022/08/16	13.1	202.30	6	201.88	201.00	7.1	1,660	0.43%
2022/08/15	40.2	202.94	49.6	201.68	204.00	-9.4	1,648	-0.57%
2022/08/12	236.1	201.45	22.7	199.61	202.50	213.4	1,609	13.26%	大買/鉅額交易
2022/08/11	74	193.67	4.1	193.73	193.50	69.9	1,539	4.54%
2022/08/10	12	189.38	128.7	188.61	188.00	-116.7	1,532	-7.62%	大賣/鉅額交易
2022/08/09	5	196.60	56.5	195.60	196.50	-51.5	1,513	-3.40%
2022/08/08	26	196.92	106.3	196.25	196.50	-80.3	1,549	-5.18%	大賣/
2022/08/05	20	194.33	67	194.14	195.00	-47	1,565	-3.00%
2022/08/04	6	187.17	13.4	186.97	187.50	-7.4	1,569	-0.47%
2022/08/03	5	190.70	20.4	190.91	190.00	-15.4	1,560	-0.99%
2022/08/02	21	193.71	5.4	192.95	193.50	15.6	1,561	1.00%
2022/08/01	4.1	195.40	8	195.56	194.50	-3.9	1,551	-0.25%
2022/07/29	12	194.50	114.3	195.62	195.00	-102.3	1,549	-6.60%	大賣/鉅額交易
2022/07/28	64	192.18	44.5	190.43	194.00	19.5	1,545	1.26%
2022/07/27	60	187.28	235.4	185.14	188.00	-175.4	1,498	-11.70%	大賣/鉅額交易
2022/07/26	26	195.27	55.9	194.26	194.50	-29.9	1,436	-2.08%
2022/07/25	9	203.50	70.4	203.60	204.00	-61.4	1,430	-4.29%
2022/07/22	26.6	211.98	92.7	210.21	209.00	-66.1	1,473	-4.49%
2022/07/21	199	208.39	8.3	203.75	209.00	190.7	1,484	12.84%	大買/鉅額交易
2022/07/20	28	200.46	23	201.93	199.00	5	1,474	0.34%
2022/07/19	24	197.38	17.4	198.03	198.00	6.6	1,502	0.44%
2022/07/18	170	199.86	17.4	200.08	202.50	152.6	1,524	10.01%	大買/鉅額交易
2022/07/15	107	194.51	1.3	193.20	195.00	105.7	1,518	6.96%	大買/鉅額交易
2022/07/14	71	189.45	15.6	189.88	191.00	55.4	1,527	3.63%
2022/07/13	23	187.26	12	187.41	186.50	11	1,519	0.73%
2022/07/12	18	182.67	17.5	181.02	180.00	0.5	1,519	0.03%
2022/07/11	18	188.64	36.8	189.02	187.50	-18.8	1,523	-1.23%
2022/07/08	19	190.16	22.4	189.82	191.00	-3.4	1,525	-0.22%
2022/07/07	23	182.67	14	180.71	185.50	9	1,512	0.59%
2022/07/06	13	181.00	20.8	181.31	179.00	-7.8	1,517	-0.52%
2022/07/05	17	181.06	89.9	180.39	181.00	-72.9	1,512	-4.82%
2022/07/04	22	180.20	18.5	179.79	177.50	3.5	1,485	0.23%
2022/07/01	44	194.78	33.5	194.23	188.00	10.5	1,469	0.71%
2022/06/30	3	204.33	23	203.35	201.00	-20	1,449	-1.38%
2022/06/29	2	208.00	15.4	210.31	210.00	-13.4	1,437	-0.93%
2022/06/28	15	213.23	32.6	213.64	213.00	-17.6	1,432	-1.23%
2022/06/27	34	218.13	23	218.24	218.00	11	1,482	0.74%
2022/06/24	60	207.53	15	206.90	211.00	45	1,480	3.04%
2022/06/23	39	199.53	15.7	199.69	200.50	23.3	1,458	1.60%
2022/06/22	72	201.06	37.5	202.24	197.50	34.5	1,447	2.38%
2022/06/21	24	210.27	13.9	210.24	212.00	10.1	1,447	0.70%
2022/06/20	39	214.01	445.8	210.17	208.00	-406.8	1,537	-26.47%	大賣/鉅額交易
2022/06/17	17	223.79	22	224.16	220.50	-5	1,509	-0.33%
2022/06/16	16	234.47	77.5	236.05	230.00	-61.5	1,499	-4.10%
2022/06/15	23	241.20	16.9	240.96	237.50	6.1	1,507	0.40%
2022/06/14	4	245.50	2.4	244.46	244.50	1.6	1,528	0.10%
2022/06/13	3	245.33	19.3	245.21	250.00	-16.3	1,566	-1.04%
2022/06/10	5	251.10	4.1	251.07	251.00	0.9	1,592	0.06%
2022/06/09	3	254.01	61.8	253.43	254.50	-58.8	1,606	-3.66%
2022/06/08	57	255.40	3	255.00	254.50	54	1,610	3.35%
2022/06/07	4	251.87	3.4	250.93	249.50	0.6	1,644	0.04%
2022/06/06	8.3	255.31	7.1	253.64	253.00	1.2	1,659	0.07%
2022/06/02	33.1	254.64	44.5	257.11	255.00	-11.4	1,681	-0.68%
2022/06/01	23.4	257.05	8	256.56	258.50	15.4	1,723	0.89%
2022/05/31	62.1	255.60	14.1	252.57	256.50	48	1,739	2.76%
2022/05/30	133.7	254.36	4	253.49	253.50	129.7	1,762	7.36%	大買/鉅額交易
2022/05/27	17	246.21	3	245.33	245.00	14	1,776	0.79%
2022/05/26	3.1	242.47	3.4	240.53	240.00	-0.4	1,844	-0.02%
2022/05/25	4	243.25	1.3	241.12	242.00	2.7	1,916	0.14%
2022/05/24	8	245.81	49.4	243.51	241.50	-41.4	1,940	-2.14%
2022/05/23	6	251.42	1.1	251.53	250.00	4.9	1,958	0.25%
2022/05/20	15.7	252.63	155	252.44	251.50	-139.3	1,975	-7.05%	大賣/鉅額交易
2022/05/19	19.3	252.96	34	253.19	255.00	-14.7	1,971	-0.75%
2022/05/18	71.5	251.97	17.3	252.08	250.00	54.3	1,957	2.77%
2022/05/17	4.3	250.83	76	251.13	253.00	-71.7	1,947	-3.68%
2022/05/16	45.2	254.79	32	253.42	250.00	13.2	1,953	0.67%
2022/05/13	67	246.12	10	245.85	248.00	57	1,926	2.96%
2022/05/12	1	242.00	3.6	236.75	236.00	-2.6	1,923	-0.14%
2022/05/11	17	238.80	13.4	239.18	239.00	3.6	1,923	0.19%
2022/05/10	39	240.83	6.6	238.86	242.00	32.4	1,965	1.65%
2022/05/09	23	235.61	17	233.97	234.50	6	1,996	0.30%
2022/05/06	38	237.11	18.1	236.06	239.00	19.9	2,047	0.97%
2022/05/05	31	242.76	9.6	242.90	241.50	21.4	2,054	1.04%
2022/05/04	9	236.45	4.6	235.43	236.50	4.4	2,077	0.21%
2022/05/03	60	231.28	5.6	232.31	231.00	54.5	2,155	2.53%
2022/04/29	63	232.53	20.1	233.35	234.00	42.9	2,209	1.94%
2022/04/28	59	231.08	57.4	232.65	229.50	1.6	2,213	0.07%
2022/04/27	27	232.67	39.5	233.23	237.50	-12.5	2,161	-0.58%
2022/04/26	23	238.09	16.1	238.86	237.00	7	2,131	0.33%
2022/04/25	26	237.50	397.3	235.30	237.50	-371.3	2,127	-17.45%	大賣/鉅額交易
2022/04/22	91	249.13	282.8	251.04	248.50	-191.8	2,083	-9.20%	大賣/鉅額交易
2022/04/21	6	256.67	8.7	257.14	258.50	-2.7	2,099	-0.13%
2022/04/20	7.1	258.64	8	258.87	256.50	-0.9	2,119	-0.04%
2022/04/19	12	259.25	17.1	259.91	259.50	-5.1	2,117	-0.24%
2022/04/18	5	253.60	14.3	253.62	255.00	-9.3	2,132	-0.44%
2022/04/15	13	256.88	82.3	256.98	252.50	-69.3	2,193	-3.16%
2022/04/14	4	267.38	15.6	267.14	268.00	-11.6	2,205	-0.53%
2022/04/13	16	267.00	17.8	267.04	265.50	-1.8	2,255	-0.08%
2022/04/12	145.1	264.86	53.5	265.09	266.50	91.6	2,266	4.04%	大買/
2022/04/11	146	265.19	48.5	265.72	263.00	97.5	2,307	4.22%	大買/
2022/04/08	21.3	274.99	10.9	275.00	274.50	10.4	2,316	0.45%
2022/04/07	4	276.50	20.1	276.77	273.00	-16.1	2,354	-0.68%
2022/04/06	8.8	283.30	1.7	283.47	282.50	7	2,361	0.30%
2022/04/01	4.9	288.87	10.3	287.33	289.00	-5.3	2,412	-0.22%
2022/03/31	55.5	291.58	32	292.16	290.00	23.5	2,415	0.97%
2022/03/30	83.8	293.34	14.1	293.21	293.50	69.8	2,421	2.88%
2022/03/29	6.9	285.74	29	283.12	285.50	-22.1	2,415	-0.92%
2022/03/28	58	283.03	34.8	279.53	284.00	23.2	2,418	0.96%
2022/03/25	18.4	282.09	86	282.71	282.50	-67.6	2,426	-2.79%
2022/03/24	206.6	286.38	88.6	282.35	286.50	118	2,425	4.86%	大買/鉅額交易
2022/03/23	214.5	282.98	111.3	281.28	285.00	103.2	2,405	4.29%	大買/大賣/鉅額交易
2022/03/22	117.2	264.68	22	263.80	266.50	95.2	2,322	4.10%	大買/
2022/03/21	21.5	260.48	10.3	261.07	261.50	11.3	2,355	0.48%
2022/03/18	21.1	255.27	16.9	255.84	257.50	4.2	2,387	0.17%
2022/03/17	77.6	251.59	21.2	251.73	253.50	56.4	2,383	2.37%
2022/03/16	30.5	246.64	41.7	247.44	244.50	-11.3	2,359	-0.48%
2022/03/15	20.1	256.30	44.7	256.53	253.50	-24.7	2,336	-1.06%
2022/03/14	13	266.00	12.5	267.43	265.00	0.5	2,342	0.02%
2022/03/11	10	271.30	9.3	270.56	269.00	0.7	2,360	0.03%
2022/03/10	25.1	271.36	28	272.07	272.00	-2.9	2,403	-0.12%
2022/03/09	39	262.36	19.8	261.96	262.00	19.2	2,424	0.79%
2022/03/08	91.4	264.31	75.2	263.32	260.00	16.2	2,485	0.65%
2022/03/07	39	271.00	96.6	271.65	266.00	-57.6	2,712	-2.12%
2022/03/04	18.4	290.71	27.3	289.84	284.50	-8.9	2,758	-0.32%
2022/03/03	27	293.83	21.5	292.53	289.50	5.5	2,814	0.20%
2022/03/02	19.8	290.81	18	290.18	290.50	1.8	2,868	0.06%
2022/03/01	45.6	293.25	41.5	293.37	291.50	4.1	2,894	0.14%
2022/02/25	71.5	283.27	25.1	284.97	288.00	46.3	2,891	1.60%
2022/02/24	19.2	273.05	34.5	269.67	268.00	-15.3	2,918	-0.52%
2022/02/23	6.6	276.97	9.5	275.86	278.00	-2.8	3,064	-0.09%
2022/02/22	4	275.38	28	274.52	275.00	-24	3,158	-0.76%
2022/02/21	5.1	277.81	9	277.36	280.00	-3.9	3,248	-0.12%
2022/02/18	0	280.50	1	279.50	279.50	-1	3,374	-0.03%
2022/02/17	9	279.61	29.4	279.71	278.00	-20.4	3,519	-0.58%
2022/02/16	19	281.34	10.5	281.50	281.00	8.5	3,841	0.22%
2022/02/15	13	278.42	10.6	278.39	276.00	2.4	4,061	0.06%
2022/02/14	16	277.78	19.4	277.36	279.00	-3.4	4,239	-0.08%
2022/02/11	14.1	279.26	9	278.89	283.00	5.1	4,426	0.11%
2022/02/10	70.3	279.53	56.1	282.30	279.00	14.3	4,520	0.32%
2022/02/09	22	281.24	24.3	279.78	283.50	-2.3	4,533	-0.05%
2022/02/08	43	277.15	13	275.92	281.00	30	4,580	0.65%
2022/02/07	21	265.05	16.6	264.77	266.00	4.4	4,713	0.09%
2022/01/26	30	261.92	23.2	262.00	264.50	6.8	4,779	0.14%
2022/01/25	90.2	267.64	42	268.51	259.50	48.1	4,934	0.98%
2022/01/24	22.3	264.91	34.2	263.66	268.50	-11.9	5,033	-0.24%
2022/01/21	3.1	258.02	74.2	258.79	256.50	-71.1	5,107	-1.39%
2022/01/20	3	264.18	3.4	263.79	264.50	-0.4	5,144	-0.01%
2022/01/19	8	266.69	31.1	265.91	265.00	-23.1	5,229	-0.44%
2022/01/18	30.1	271.59	68.5	271.86	269.00	-38.4	5,457	-0.70%
2022/01/17	10.6	268.89	7	267.80	273.00	3.6	5,501	0.06%
2022/01/14	71.2	260.34	80.9	259.21	264.00	-9.7	5,616	-0.17%
2022/01/13	69.1	268.47	159.2	267.73	265.50	-90	5,660	-1.59%	大賣/
2022/01/12	23.2	273.25	12.6	272.93	274.00	10.6	5,759	0.18%
2022/01/11	41.2	274.18	36.1	272.82	269.50	5.1	5,901	0.09%
2022/01/10	191.1	273.66	86.9	274.05	276.50	104.2	5,915	1.76%	大買/鉅額交易
2022/01/07	19.1	280.87	6.8	283.09	281.00	12.4	5,965	0.21%
2022/01/06	41	285.07	41.2	286.02	285.00	-0.2	6,030	0.00%
2022/01/05	23.9	297.89	46.8	298.07	296.50	-22.9	6,039	-0.38%
2022/01/04	81.5	297.78	114.6	298.32	298.50	-33.1	6,111	-0.54%	大賣/
2022/01/03	22.3	297.54	11	299.27	294.00	11.3	6,111	0.18%
2021/12/30	31.1	301.08	51.1	299.14	297.50	-20.1	6,176	-0.32%
2021/12/29	325.6	299.79	7	299.64	300.00	318.6	6,175	5.16%	大買/鉅額交易
2021/12/28	29	299.68	34	299.13	297.00	-5	6,228	-0.08%
2021/12/27	31.5	295.37	15	293.00	296.50	16.5	6,232	0.26%
2021/12/24	5.1	293.92	14.3	295.68	293.50	-9.1	6,274	-0.15%
2021/12/23	91.6	293.66	17.1	292.82	294.00	74.6	6,304	1.18%
2021/12/22	6.2	285.08	28.4	286.17	285.00	-22.2	6,312	-0.35%
2021/12/21	30.3	282.56	89	283.89	283.50	-58.7	6,374	-0.92%
2021/12/20	49.1	282.17	81.6	283.15	280.50	-32.5	6,413	-0.51%
2021/12/17	25.1	282.90	13	282.34	285.00	12.1	6,473	0.19%
2021/12/16	37.1	286.09	3.4	286.19	285.50	33.7	6,544	0.51%
2021/12/15	11.1	281.95	207.1	282.70	281.50	-196	6,577	-2.98%	大賣/鉅額交易
2021/12/14	41.1	285.61	33.9	285.51	283.00	7.3	6,594	0.11%
2021/12/13	19.2	290.27	99.6	291.11	295.00	-80.5	6,653	-1.21%
2021/12/10	21.4	291.24	12.1	292.51	291.50	9.4	6,761	0.14%
2021/12/09	29.9	290.42	18.3	292.42	288.50	11.5	6,813	0.17%
2021/12/08	120.3	292.94	26.5	294.47	293.00	93.8	6,919	1.36%	大買/
2021/12/07	21	289.52	24.2	291.99	289.00	-3.2	7,081	-0.05%
2021/12/06	35	289.17	39.9	291.27	291.50	-4.9	7,444	-0.07%
2021/12/03	110	295.69	127.4	295.61	295.50	-17.4	7,753	-0.22%	大買/大賣/
2021/12/02	46.4	294.35	104	294.58	291.50	-57.6	7,848	-0.73%	大賣/
2021/12/01	254.3	289.47	394.2	287.59	297.00	-139.9	7,857	-1.78%	大買/大賣/鉅額交易
2021/11/30	57.2	311.48	100	310.71	306.50	-42.8	7,757	-0.55%
2021/11/29	101.7	299.94	142.2	298.76	302.00	-40.5	7,854	-0.52%	大買/大賣/
2021/11/26	56.2	305.80	116.2	307.83	306.50	-60	7,989	-0.75%	大賣/
2021/11/25	68	309.43	50	311.64	308.00	17.9	8,080	0.22%
2021/11/24	121.3	313.95	74	314.99	315.00	47.3	8,178	0.58%	大買/
2021/11/23	94	315.43	52.8	314.96	313.50	41.2	8,277	0.50%
2021/11/22	725.5	315.11	172.1	312.99	323.00	553.4	8,428	6.57%	大買/大賣/鉅額交易
2021/11/19	393.7	305.78	43.1	305.22	306.50	350.6	8,463	4.14%	大買/鉅額交易
2021/11/18	51.6	301.08	30.3	301.65	298.50	21.2	8,604	0.25%
2021/11/17	48.2	300.35	593	303.20	304.50	-544.7	8,901	-6.12%	大賣/鉅額交易
2021/11/16	507.1	297.47	480.9	297.61	300.50	26.2	8,996	0.29%	大買/大賣/
2021/11/15	2,331.9	301.52	1,418	301.40	302.50	913.9	9,033	10.12%	大買/大賣/鉅額交易
2021/11/12	330	279.21	296.5	282.80	275.00	33.5	8,926	0.38%	大買/大賣/
2021/11/11	178.5	287.03	88	288.32	286.00	90.6	8,873	1.02%	大買/
2021/11/10	93.5	281.81	103	279.75	288.00	-9.5	8,889	-0.11%	大賣/
2021/11/09	63.5	276.03	25	275.04	277.00	38.5	8,941	0.43%
2021/11/08	29	272.49	54.1	269.72	266.00	-25.1	9,127	-0.28%
2021/11/05	67.4	272.20	54.2	272.61	270.00	13.2	9,152	0.14%
2021/11/04	80.6	277.26	104.8	277.00	271.50	-24.2	9,275	-0.26%	大賣/
2021/11/03	218.3	268.10	120.1	267.41	267.00	98.2	9,174	1.07%	大買/大賣/
2021/11/02	135	274.38	191.5	277.82	270.00	-56.4	9,145	-0.62%	大買/大賣/
2021/11/01	161.3	271.60	125.7	269.07	276.00	35.7	9,022	0.40%	大買/大賣/
2021/10/29	95	260.06	47	259.30	264.00	48	8,938	0.54%
2021/10/28	68.8	254.38	20.9	254.43	252.50	47.9	8,909	0.54%
2021/10/27	59.1	258.93	50.3	257.98	260.00	8.9	8,955	0.10%
2021/10/26	92	262.94	62.3	261.04	259.00	29.6	8,970	0.33%
2021/10/25	4.1	250.57	13	247.73	250.50	-8.9	8,862	-0.10%
2021/10/22	49.6	246.46	64.5	242.00	249.00	-14.9	8,995	-0.17%
2021/10/21	25.7	248.33	38.9	248.55	246.00	-13.2	8,999	-0.15%
2021/10/20	34	249.90	151.4	249.70	251.50	-117.4	9,041	-1.30%	大賣/鉅額交易
2021/10/19	172.7	249.39	344.5	247.99	247.50	-171.8	9,118	-1.88%	大買/大賣/鉅額交易
2021/10/18	47.9	234.93	74.6	235.79	235.00	-26.7	9,355	-0.29%
2021/10/15	97.3	232.81	410	230.30	235.00	-312.8	9,550	-3.27%	大賣/鉅額交易
2021/10/14	113.4	226.18	73.7	226.07	226.50	39.7	9,546	0.42%	大買/
2021/10/13	66.2	220.00	84.4	218.31	216.00	-18.2	9,555	-0.19%
2021/10/12	161.1	222.05	453.6	223.40	220.00	-292.5	9,590	-3.05%	大買/大賣/鉅額交易
2021/10/08	47.2	234.14	83.1	232.25	236.00	-35.9	9,633	-0.37%
2021/10/07	159.7	228.45	39.4	229.87	233.50	120.3	9,710	1.24%	大買/鉅額交易
2021/10/06	23	221.89	53.6	222.14	222.50	-30.6	9,904	-0.31%
2021/10/05	168.4	215.59	124.2	218.25	225.00	44.2	10,189	0.43%	大買/大賣/
2021/10/04	272.4	219.00	223.1	218.30	215.00	49.3	10,192	0.48%	大買/大賣/
2021/10/01	470.2	219.07	123.9	219.24	216.00	346.3	10,334	3.35%	大買/大賣/鉅額交易
2021/09/30	53	225.94	57.1	223.31	226.00	-4.1	10,537	-0.04%
2021/09/29	46.9	225.58	163.3	227.36	225.50	-116.4	10,559	-1.10%	大賣/鉅額交易
2021/09/28	91.7	228.96	108.9	231.02	229.50	-17.1	10,623	-0.16%	大賣/
2021/09/27	50.1	239.02	114.9	241.16	237.00	-64.7	10,617	-0.61%	大賣/
2021/09/24	112.3	242.98	264.1	242.30	241.50	-151.7	10,641	-1.43%	大買/大賣/鉅額交易
2021/09/23	157	239.81	65.1	241.23	237.00	91.9	10,615	0.87%	大買/
2021/09/22	81.2	236.90	243.8	235.31	237.50	-162.6	10,577	-1.54%	大賣/鉅額交易
2021/09/17	128.7	235.08	60	233.85	237.00	68.8	10,574	0.65%	大買/
2021/09/16	136	235.52	109.3	235.14	233.50	26.7	10,590	0.25%	大買/大賣/
2021/09/15	199	233.13	180	231.04	234.50	19	10,587	0.18%	大買/大賣/
2021/09/14	193.4	226.83	111.6	225.53	227.50	81.8	10,745	0.76%	大買/大賣/
2021/09/13	108	225.40	197.1	226.38	223.50	-89.1	10,911	-0.82%	大買/大賣/
2021/09/10	354.2	227.04	178.2	226.94	230.50	176	10,903	1.61%	大買/大賣/鉅額交易
2021/09/09	575.4	218.12	353.8	219.25	228.00	221.6	10,983	2.02%	大買/大賣/鉅額交易
2021/09/08	545.2	219.29	1,809.9	220.95	215.50	-1,264.7	10,680	-11.84%	大買/大賣/鉅額交易
2021/09/07	253.9	241.26	397.2	241.28	239.00	-143.3	10,331	-1.39%	大買/大賣/鉅額交易
2021/09/06	80.2	257.19	95.7	256.30	253.00	-15.5	10,184	-0.15%
2021/09/03	285.2	254.79	222.9	252.86	261.00	62.4	10,110	0.62%	大買/大賣/
2021/09/02	374.3	256.19	281.9	254.90	254.50	92.3	9,979	0.93%	大買/大賣/
2021/09/01	223.2	250.20	303	251.74	248.00	-79.9	9,789	-0.82%	大買/大賣/
2021/08/31	320.7	257.23	261	257.64	262.00	59.7	9,579	0.62%	大買/大賣/
2021/08/30	176.2	262.70	176.5	262.42	267.50	-0.3	9,415	0.00%	大買/大賣/
2021/08/27	121	267.54	129.6	268.02	264.50	-8.6	9,273	-0.09%	大買/大賣/
2021/08/26	180.7	274.90	152.6	274.11	274.00	28	9,120	0.31%	大買/大賣/
2021/08/25	280.3	270.65	333.9	273.04	268.00	-53.6	8,880	-0.60%	大買/大賣/
2021/08/24	472.9	276.48	276.4	276.06	278.50	196.5	8,681	2.26%	大買/大賣/鉅額交易
2021/08/23	481.1	269.85	1,056.4	271.36	279.50	-575.3	8,439	-6.82%	大買/大賣/鉅額交易
2021/08/20	341	248.70	626.3	252.26	259.50	-285.3	8,088	-3.53%	大買/大賣/鉅額交易
2021/08/19	213.5	246.24	227	248.18	239.00	-13.6	7,898	-0.17%	大買/大賣/
2021/08/18	233.3	244.76	242.2	242.99	253.50	-8.9	7,730	-0.12%	大買/大賣/
2021/08/17	110.3	244.14	351.7	245.50	238.00	-241.4	7,538	-3.20%	大買/大賣/鉅額交易
2021/08/16	295.8	240.33	312.1	239.74	239.00	-16.3	7,366	-0.22%	大買/大賣/
2021/08/13	827.2	254.47	303.5	253.51	253.00	523.6	7,175	7.30%	大買/大賣/鉅額交易
2021/08/12	380.9	252.86	888.3	254.14	257.00	-507.4	6,933	-7.32%	大買/大賣/鉅額交易
2021/08/11	151.2	239.10	339	240.86	237.00	-187.8	6,664	-2.82%	大買/大賣/鉅額交易
2021/08/10	743.7	241.03	408.3	241.54	242.00	335.4	6,603	5.08%	大買/大賣/鉅額交易
2021/08/09	112	232.66	319.3	234.43	232.00	-207.3	6,442	-3.22%	大買/大賣/鉅額交易
2021/08/06	67	240.35	47.9	240.07	243.50	19.1	6,396	0.30%
2021/08/05	20.7	242.13	92.9	242.79	240.50	-72.3	6,385	-1.13%
2021/08/04	89	238.87	35	239.05	238.50	54	6,402	0.84%
2021/08/03	32	243.00	99.7	242.78	242.50	-67.7	6,357	-1.06%
2021/08/02	35	241.27	63.4	243.50	239.50	-28.4	6,277	-0.45%
2021/07/30	195.5	244.80	105.2	244.28	244.00	90.3	6,199	1.46%	大買/大賣/
2021/07/29	319	247.21	197.5	246.53	252.00	121.5	6,118	1.99%	大買/大賣/鉅額交易
2021/07/28	498.5	235.86	398.6	235.59	240.50	100	6,025	1.66%	大買/大賣/
2021/07/27	206	257.46	362	257.25	250.50	-156	5,884	-2.65%	大買/大賣/鉅額交易
2021/07/26	336.8	268.60	207.6	268.94	266.00	129.1	5,800	2.23%	大買/大賣/鉅額交易
2021/07/23	329.5	261.53	621	263.96	262.50	-291.4	5,686	-5.12%	大買/大賣/鉅額交易
2021/07/22	625	264.82	401.3	262.62	269.50	223.7	5,490	4.07%	大買/大賣/鉅額交易
2021/07/21	544.4	247.65	185.4	247.24	246.00	358.9	5,113	7.02%	大買/大賣/鉅額交易
2021/07/20	168.2	240.57	225.2	240.78	237.00	-57	4,917	-1.16%	大買/大賣/
2021/07/19	220	245.02	167	245.25	243.50	53	4,819	1.10%	大買/大賣/
2021/07/16	196	254.20	179.9	253.73	252.00	16.1	4,748	0.34%	大買/大賣/
2021/07/15	260.6	251.79	171	249.42	256.00	89.6	4,668	1.92%	大買/大賣/
2021/07/14	272.6	242.59	158.7	242.57	246.00	113.9	4,553	2.50%	大買/大賣/鉅額交易
2021/07/13	481.1	241.62	511.9	241.54	239.50	-30.7	4,438	-0.69%	大買/大賣/
2021/07/12	502	236.55	213	236.56	245.00	289	4,184	6.91%	大買/大賣/鉅額交易
2021/07/09	81	223.78	111.5	224.39	223.00	-30.5	3,883	-0.78%	大賣/
2021/07/08	487.3	229.10	206.5	229.38	229.50	280.8	3,876	7.24%	大買/大賣/鉅額交易
2021/07/07	448	228.37	251.9	227.63	225.50	196.1	3,702	5.30%	大買/大賣/鉅額交易
2021/07/06	52.2	220.10	50.7	221.05	220.00	1.5	3,517	0.04%
2021/07/05	226.1	219.99	127.3	220.23	222.00	98.8	3,523	2.80%	大買/大賣/
2021/07/02	195.2	210.64	129.1	208.97	215.00	66.2	3,535	1.87%	大買/大賣/
2021/07/01	125.2	206.97	84.8	206.99	204.00	40.4	3,473	1.16%	大買/
2021/06/30	166.1	211.31	83.4	210.99	212.50	82.6	3,416	2.42%	大買/
2021/06/29	81.9	213.87	63.1	214.10	213.50	18.9	3,385	0.56%
2021/06/28	352.2	217.41	24	218.63	215.50	328.2	3,357	9.78%	大買/鉅額交易
2021/06/25	131	217.76	98	217.77	219.50	33	3,383	0.98%	大買/
2021/06/24	147.4	219.15	220	219.29	220.00	-72.6	3,335	-2.18%	大買/大賣/
2021/06/23	603.3	218.85	281.5	218.67	220.00	321.9	3,262	9.86%	大買/大賣/鉅額交易
2021/06/22	341.2	211.18	271.2	210.72	210.50	70	2,992	2.34%	大買/大賣/
2021/06/21	199.7	205.58	157.8	204.85	203.00	41.9	2,768	1.51%	大買/大賣/
2021/06/18	500.3	202.81	1,402	204.39	207.00	-901.7	2,671	-33.75%	大買/大賣/鉅額交易
2021/06/17	970.6	195.33	40	188.39	196.50	930.6	2,443	38.08%	大買/鉅額交易
2021/06/16	52.6	180.91	39.4	180.96	179.00	13.2	2,387	0.55%
2021/06/15	22	182.27	31.6	182.26	184.00	-9.6	2,396	-0.40%
2021/06/11	39	181.85	36.4	182.16	181.00	2.7	2,414	0.11%
2021/06/10	37	182.58	48.2	182.77	182.00	-11.2	2,443	-0.46%
2021/06/09	19	179.00	41	178.87	178.50	-22	2,454	-0.90%
2021/06/08	22	181.00	22	180.68	180.00	0	2,512	0.00%
2021/06/07	23	178.80	25	178.04	181.00	-2	2,564	-0.08%
2021/06/04	22	180.75	75	180.46	179.50	-53	2,600	-2.04%
2021/06/03	21	181.36	21	183.00	183.50	0	2,663	0.00%
2021/06/02	45.1	180.91	31.7	181.22	180.00	13.4	2,710	0.49%
2021/06/01	10	183.75	11	183.73	182.00	-1	2,743	-0.04%
2021/05/31	29	182.91	36.2	183.63	183.00	-7.2	2,805	-0.26%
2021/05/28	58.6	182.86	28	181.64	183.00	30.6	2,856	1.07%
2021/05/27	15	173.37	20.6	173.35	173.50	-5.6	2,850	-0.20%
2021/05/26	20	173.65	9.4	174.54	176.00	10.6	2,873	0.37%
2021/05/25	56.2	173.19	17.5	172.83	172.50	38.6	2,906	1.33%
2021/05/24	23	169.76	6.5	168.35	168.50	16.5	2,996	0.55%
2021/05/21	6	167.00	5.6	166.40	167.50	0.4	3,066	0.01%
2021/05/20	16.2	160.85	18.6	161.01	161.00	-2.3	3,181	-0.07%
2021/05/19	19	159.16	20.2	159.84	159.50	-1.2	3,253	-0.04%
2021/05/18	87.1	156.84	8.9	159.61	162.50	78.2	3,401	2.30%
2021/05/17	20.1	151.07	25.9	150.86	151.00	-5.8	3,518	-0.17%
2021/05/14	20	161.38	526.4	159.97	160.00	-506.4	3,516	-14.40%	大賣/鉅額交易
2021/05/13	27.3	159.89	27.2	159.69	161.50	0.2	3,520	0.01%
2021/05/12	74	157.62	88	159.16	158.50	-14	3,541	-0.39%
2021/05/11	28.1	170.21	84.8	171.61	167.50	-56.7	3,532	-1.60%
2021/05/10	61	179.79	23.6	180.18	177.00	37.4	3,576	1.05%
2021/05/07	11.1	181.61	55.4	182.57	185.00	-44.3	3,649	-1.21%
2021/05/06	11	176.64	25.6	177.06	175.00	-14.6	3,700	-0.39%
2021/05/05	27.1	179.39	36.5	178.80	176.00	-9.4	3,783	-0.25%
2021/05/04	138	181.07	199.9	180.50	183.00	-61.9	3,905	-1.59%	大買/大賣/
2021/05/03	42	188.19	62	188.33	186.00	-20	4,011	-0.50%
2021/04/29	20	194.43	20.5	194.88	193.00	-0.5	4,091	-0.01%
2021/04/28	18.1	196.47	27.5	196.11	196.00	-9.4	4,274	-0.22%
2021/04/27	12	196.54	39	195.63	195.50	-27	4,529	-0.60%
2021/04/26	380	195.89	31.1	196.46	195.50	348.9	4,768	7.32%	大買/鉅額交易
2021/04/23	37.7	196.82	25.4	196.52	197.50	12.2	5,072	0.24%
2021/04/22	23.2	196.15	43.3	195.27	193.00	-20.1	5,407	-0.37%
2021/04/21	24	197.79	23.8	197.42	197.00	0.2	5,786	0.00%
2021/04/20	16.3	200.72	45	200.87	200.00	-28.7	6,001	-0.48%
2021/04/19	12.3	196.89	11.9	197.97	199.00	0.3	6,171	0.01%
2021/04/16	66	198.55	63.6	196.46	197.00	2.4	6,257	0.04%
2021/04/15	14	194.96	19.8	196.87	198.00	-5.8	6,264	-0.09%
2021/04/14	89.2	196.67	108.6	196.35	196.00	-19.4	6,278	-0.31%	大賣/
2021/04/13	33	205.03	66	204.98	201.00	-33	6,320	-0.52%
2021/04/12	17	210.79	106.6	208.41	205.00	-89.6	6,384	-1.40%	大賣/
2021/04/09	70	214.16	108	214.35	214.50	-38	6,409	-0.59%	大賣/
2021/04/08	202.2	217.00	39.6	214.57	217.50	162.6	6,403	2.54%	大買/鉅額交易
2021/04/07	5	205.90	0	0.00	206.00	5	6,317	0.08%
2021/04/06	71	204.59	11	205.77	204.00	60	6,357	0.94%
2021/04/01	2.2	202.05	3.8	203.37	202.50	-1.6	6,401	-0.02%
2021/03/31	291.2	205.24	37	204.66	204.50	254.2	6,404	3.97%	大買/鉅額交易
2021/03/30	152.2	205.15	98.7	204.81	205.00	53.5	6,436	0.83%	大買/
2021/03/29	56	199.36	62.3	199.81	198.00	-6.3	6,391	-0.10%
2021/03/26	88	198.45	83.2	198.22	200.00	4.8	6,417	0.08%
2021/03/25	36	196.46	47.1	196.51	195.00	-11.1	6,445	-0.17%
2021/03/24	25	198.90	27.1	198.78	198.00	-2.1	6,484	-0.03%
2021/03/23	45	200.59	44.3	200.92	199.00	0.7	6,493	0.01%
2021/03/22	88.1	197.84	187.4	198.07	197.50	-99.3	6,494	-1.53%	大賣/
2021/03/19	67.1	201.03	49.4	200.96	201.00	17.6	6,481	0.27%
2021/03/18	48	205.08	36.1	205.09	205.00	11.9	6,476	0.18%
2021/03/17	50	205.16	61	204.68	203.00	-11	6,561	-0.17%
2021/03/16	69.1	205.73	123.4	205.56	203.00	-54.3	6,628	-0.82%	大賣/
2021/03/15	43	206.63	46	208.00	206.50	-3	6,673	-0.04%
2021/03/12	130	207.67	98	207.95	208.00	32	6,731	0.48%	大買/
2021/03/11	68.2	202.10	66.3	201.78	202.00	1.9	6,783	0.03%
2021/03/10	38.1	196.48	44.9	196.76	195.00	-6.7	6,958	-0.10%
2021/03/09	62.1	193.64	160.7	192.79	194.00	-98.6	7,118	-1.38%	大賣/
2021/03/08	78	199.64	84	200.98	198.00	-6	7,151	-0.08%
2021/03/05	68	199.90	61.1	200.30	201.00	6.9	7,253	0.10%
2021/03/04	90	205.67	91.9	206.00	202.00	-1.9	7,246	-0.03%
2021/03/03	130	208.06	69	209.06	208.50	61	7,308	0.84%	大買/
2021/03/02	48	215.17	63	214.54	210.50	-15	7,379	-0.20%
2021/02/26	86.3	215.10	106.7	215.20	214.50	-20.4	7,419	-0.27%	大賣/
2021/02/25	39	221.01	40.5	221.14	220.50	-1.5	7,377	-0.02%
2021/02/24	125.2	226.74	107.2	226.98	220.50	18	7,453	0.24%	大買/大賣/
2021/02/23	101	228.90	154	228.66	226.50	-53	7,382	-0.72%	大買/大賣/
2021/02/22	115	228.43	87	227.16	232.00	28	7,325	0.38%	大買/
2021/02/19	85	224.88	93	226.03	224.00	-8	7,237	-0.11%
2021/02/18	169	225.00	128	225.30	227.50	41	7,186	0.57%	大買/大賣/
2021/02/17	158	220.00	114.7	218.98	220.50	43.3	7,056	0.61%	大買/大賣/
2021/02/05	55	207.61	30	208.98	209.50	25	6,979	0.36%
2021/02/04	31.1	205.51	30.2	205.46	203.50	0.9	6,952	0.01%
2021/02/03	49	205.78	48.3	205.95	205.00	0.7	6,915	0.01%
2021/02/02	72	207.92	47.6	208.34	207.50	24.5	6,886	0.36%
2021/02/01	70	204.03	97.5	204.29	205.50	-27.5	6,835	-0.40%
2021/01/29	31.4	214.38	36	211.30	209.50	-4.6	6,779	-0.07%
2021/01/28	25	214.55	9.2	215.25	216.50	15.9	6,689	0.24%
2021/01/27	16.2	219.64	16.2	219.31	220.00	-0.1	6,622	0.00%
2021/01/26	18.1	221.16	140.7	221.41	218.50	-122.6	6,523	-1.88%	大賣/鉅額交易
2021/01/25	105.5	230.28	24.3	229.49	228.00	81.2	6,393	1.27%	大買/
2021/01/22	84.8	228.97	21	226.26	228.00	63.8	6,256	1.02%
2021/01/21	53.1	227.96	26.4	226.57	222.50	26.7	6,136	0.44%
2021/01/20	65.5	225.17	291.2	225.43	218.00	-225.7	5,959	-3.79%	大賣/鉅額交易
2021/01/19	112	238.73	84.6	238.05	238.00	27.4	5,716	0.48%	大買/
2021/01/18	168.8	227.95	191.1	225.74	238.00	-22.3	5,489	-0.41%	大買/大賣/
2021/01/15	214	226.97	129.2	224.70	220.00	84.8	5,175	1.64%	大買/大賣/
2021/01/14	196.4	217.34	193.4	210.95	224.00	3	4,864	0.06%	大買/大賣/
2021/01/13	141.4	204.06	248.3	200.38	204.00	-106.9	4,479	-2.39%	大買/大賣/鉅額交易
2021/01/12	79.7	195.01	241.9	196.77	192.50	-162.3	4,302	-3.77%	大賣/鉅額交易
2021/01/11	106.6	195.40	22	194.77	195.50	84.6	4,147	2.04%	大買/
2021/01/08	26.1	188.97	15	191.20	189.50	11.1	4,065	0.27%
2021/01/07	18	191.19	51	188.81	189.50	-33	4,050	-0.81%
2021/01/06	314.4	189.38	42.1	189.03	188.00	272.3	4,039	6.74%	大買/鉅額交易
2021/01/05	76.2	189.62	579.5	189.80	193.00	-503.3	3,971	-12.67%	大賣/鉅額交易
2021/01/04	70.9	186.28	107	183.13	188.00	-36.1	3,880	-0.93%	大賣/
2020/12/31	30	181.02	1,275.5	178.37	177.00	-1,245.5	3,809	-32.69%	大賣/鉅額交易
2020/12/30	42	180.95	137.5	181.28	181.00	-95.5	3,762	-2.54%	大賣/
2020/12/29	45	181.89	125.8	182.02	181.50	-80.8	3,724	-2.17%	大賣/
2020/12/28	5	188.40	105.2	185.56	185.00	-100.2	3,679	-2.72%	大賣/
2020/12/25	7	182.93	4.6	184.85	181.50	2.4	3,634	0.07%
2020/12/24	90.2	185.30	27.1	185.34	184.00	63.2	3,651	1.73%
2020/12/23	4.4	180.66	3	182.83	182.00	1.4	3,645	0.04%
2020/12/22	12.1	182.47	148.7	184.93	180.00	-136.6	3,646	-3.75%	大賣/鉅額交易
2020/12/21	52.8	183.76	88.3	181.87	183.50	-35.5	3,613	-0.98%
2020/12/18	19	188.05	39.4	187.67	186.00	-20.4	3,581	-0.57%
2020/12/17	52.3	191.02	5.2	191.67	191.50	47.1	3,540	1.33%
2020/12/16	8.3	190.98	2	192.75	191.00	6.3	3,555	0.18%
2020/12/15	12	191.88	6.3	191.11	191.00	5.7	3,546	0.16%
2020/12/14	4.7	194.54	36.3	194.76	194.00	-31.6	3,528	-0.90%
2020/12/11	26.2	194.21	62.4	199.84	195.50	-36.2	3,518	-1.03%
2020/12/10	66	203.36	38.1	204.84	202.00	27.9	3,456	0.81%
2020/12/09	39.6	205.66	1.3	205.20	205.50	38.3	3,385	1.13%
2020/12/08	16.3	202.29	19.2	202.20	201.50	-2.9	3,321	-0.09%
2020/12/07	38.6	205.15	102.1	204.41	198.50	-63.5	3,279	-1.94%	大賣/
2020/12/04	47.3	210.15	73.7	211.28	207.50	-26.4	3,214	-0.82%
2020/12/03	129.2	203.69	204.1	202.01	205.00	-74.9	3,026	-2.48%	大買/大賣/
2020/12/02	171.1	191.81	1,112.2	191.67	190.50	-941.1	2,897	-32.48%	大買/大賣/鉅額交易
2020/12/01	250	191.85	490.8	197.90	196.50	-240.7	2,833	-8.50%	大買/大賣/鉅額交易
2020/11/30	1,221	198.50	3.9	198.50	198.50	1,217.1	2,714	44.84%	大買/鉅額交易
2020/11/18	1	138.00	81	138.41	139.00	-80	2,712	-2.95%
2020/11/17	262.2	142.10	221	142.99	141.00	41.2	2,638	1.56%	大買/大賣/
2020/11/16	39.1	139.79	155	138.07	139.50	-115.9	2,666	-4.35%	大賣/鉅額交易
2020/11/13	21	135.88	50	135.71	135.50	-29	2,705	-1.07%
2020/11/12	18.1	138.87	6.4	139.38	137.00	11.8	2,719	0.43%
2020/11/11	26	135.44	21	135.81	136.00	5	2,642	0.19%
2020/11/10	0	0.00	21	134.98	134.00	-21	2,632	-0.80%
2020/11/09	695	135.16	92	135.00	135.50	603	2,663	22.64%	大買/鉅額交易
2020/11/06	69	133.21	3.8	133.45	133.00	65.2	2,687	2.42%
2020/11/05	199	132.06	5.7	131.81	132.00	193.4	2,681	7.21%	大買/鉅額交易
2020/11/04	68.4	131.25	14	132.00	134.00	54.4	2,716	2.00%
2020/11/03	26	129.37	1.2	128.00	129.50	24.8	2,724	0.91%
2020/11/02	22	126.16	52	125.78	126.00	-30	2,788	-1.08%
2020/10/30	5	126.10	95.6	126.45	126.00	-90.6	2,809	-3.23%
2020/10/29	4	127.88	1	129.12	129.00	3	2,817	0.10%
2020/10/28	26	133.78	16.2	131.20	131.00	9.8	2,813	0.35%
2020/10/27	0	0.00	0.4	132.00	130.50	-0.4	2,808	-0.01%
2020/10/26	3	132.50	10.1	132.51	132.00	-7.1	2,825	-0.25%
2020/10/23	3	133.67	11	133.14	133.00	-8	2,869	-0.28%
2020/10/22	4	133.75	1	133.50	132.50	3	2,968	0.10%
2020/10/21	0	0.00	2	137.00	135.50	-2	3,009	-0.07%
2020/10/20	74	135.32	17	135.24	134.50	57	3,130	1.82%
2020/10/19	35	136.21	10	136.50	136.00	25	3,234	0.77%
2020/10/16	101	135.73	3	134.83	135.50	98	3,372	2.91%	大買/
2020/10/15	48	134.98	1	134.00	133.50	47	3,458	1.36%
2020/10/14	45	138.81	1	139.00	136.50	44	3,482	1.26%
2020/10/13	46	138.99	1	138.00	138.50	45	3,596	1.25%
2020/10/12	111	137.62	0	0.00	136.50	111	3,832	2.90%	大買/鉅額交易
2020/10/08	11	139.68	2	138.25	138.50	9	3,942	0.23%
2020/10/07	67	136.07	9	136.89	136.50	58	3,991	1.45%
2020/10/06	133	134.83	5	134.80	135.00	128	4,036	3.17%	大買/鉅額交易
2020/10/05	83	133.36	7	133.93	134.50	76	4,114	1.85%
2020/09/30	3	131.67	2	131.00	133.00	1	4,230	0.02%
2020/09/29	105	129.87	4	130.00	129.00	101	4,286	2.36%	大買/鉅額交易
2020/09/25	6	125.58	17	124.21	124.00	-11	4,584	-0.24%
2020/09/24	1	127.50	0	0.00	127.50	1	4,650	0.02%
2020/09/22	3	130.83	17	129.56	129.50	-14	4,750	-0.29%
2020/09/21	196.3	132.82	12	132.50	131.50	184.3	4,794	3.84%	大買/鉅額交易
2020/09/18	163	135.28	3	136.50	135.00	160	4,864	3.29%	大買/鉅額交易
2020/09/17	1	136.00	3	134.67	134.50	-2	4,988	-0.04%
2020/09/16	0	0.00	62	130.94	132.00	-62	5,056	-1.23%
2020/09/15	1	132.00	0.3	132.00	131.00	0.7	5,111	0.01%
2020/09/14	26	130.23	5	132.20	132.50	21	5,169	0.41%
2020/09/11	1	129.00	1	129.00	129.00	0	5,335	0.00%
2020/09/10	2	131.00	2	134.00	130.50	0	5,415	0.00%
2020/09/09	3	129.00	2	130.00	132.00	1	5,445	0.02%
2020/09/08	3	130.00	0	0.00	130.00	3	5,500	0.05%
2020/09/07	10	131.50	52	131.07	130.00	-42	5,649	-0.74%
2020/09/04	0	0.00	1	128.50	131.00	-1	5,799	-0.02%
2020/09/03	0	0.00	10	130.50	130.00	-10	5,913	-0.17%
2020/09/02	15	131.87	7	131.50	131.00	8	6,184	0.13%
2020/09/01	20	131.13	663	131.00	131.50	-643	6,296	-10.21%	大賣/鉅額交易
2020/08/31	0	0.00	5	132.00	132.50	-5	6,327	-0.08%
2020/08/28	0	0.00	1	129.00	129.00	-1	6,352	-0.02%
2020/08/27	844	132.21	59	133.66	132.50	785	6,421	12.22%	大買/鉅額交易
2020/08/26	240	132.36	22	131.61	135.00	218	6,387	3.41%	大買/鉅額交易
2020/08/25	521	130.35	679	130.33	130.50	-158	6,401	-2.47%	大買/大賣/鉅額交易
2020/08/24	1	130.00	0	0.00	129.50	1	6,423	0.02%
2020/08/21	4	129.75	3	129.33	129.00	1	6,426	0.02%
2020/08/20	11	126.95	138	127.07	126.00	-127	6,470	-1.96%	大賣/鉅額交易
2020/08/19	10	139.60	145	138.38	137.00	-135	6,385	-2.11%	大賣/鉅額交易
2020/08/18	1	141.50	3	142.00	142.50	-2	6,376	-0.03%
2020/08/17	4	143.63	5	142.40	142.50	-1	6,470	-0.02%
2020/08/14	3	138.50	5	138.00	140.50	-2	6,688	-0.03%
2020/08/13	4	137.75	4	139.13	137.50	0	6,751	0.00%
2020/08/12	16	139.75	40	140.28	139.00	-24	6,780	-0.35%
2020/08/11	20	142.00	131	142.34	142.00	-111	6,857	-1.62%	大賣/鉅額交易
2020/08/10	115	142.54	351	144.75	142.00	-236	7,018	-3.36%	大買/大賣/鉅額交易
2020/08/07	187	144.10	1	144.50	144.00	186	7,056	2.64%	大買/鉅額交易
2020/08/06	8	139.31	105	141.78	140.00	-97	7,094	-1.37%	大賣/
2020/08/05	4	142.63	2	142.25	142.00	2	7,154	0.03%
2020/08/04	94	142.03	1	142.00	142.00	93	7,253	1.28%
2020/08/03	0	0.00	2	142.00	142.50	-2	7,519	-0.03%
2020/07/31	3	141.17	5	141.20	140.50	-2	7,586	-0.03%
2020/07/30	5	141.60	13	141.04	141.00	-8	7,608	-0.11%
2020/07/29	12	140.21	38	139.32	140.00	-26	7,670	-0.34%
2020/07/28	4	140.00	17	141.24	139.00	-13	7,671	-0.17%
2020/07/27	3	146.00	2	145.75	145.50	1	7,674	0.01%
2020/07/24	81	149.70	50	148.42	146.00	31	7,644	0.41%
2020/07/23	5	151.60	69	151.33	154.50	-64	7,557	-0.85%
2020/07/22	131	151.82	73	147.96	152.50	58	7,512	0.77%	大買/
2020/07/21	116	148.62	15	148.67	147.50	101	7,416	1.36%	大買/鉅額交易
2020/07/20	4	144.00	49	144.36	144.50	-45	7,405	-0.61%
2020/07/17	4	149.38	122	149.02	146.00	-118	7,463	-1.58%	大賣/鉅額交易
2020/07/16	203	149.56	27	147.59	149.00	176	7,417	2.37%	大買/鉅額交易
2020/07/15	72	148.44	583	144.74	144.50	-511	7,196	-7.10%	大賣/鉅額交易
2020/07/14	3	144.50	55	147.12	144.00	-52	7,200	-0.72%
2020/07/13	26	146.37	7	144.07	147.00	19	7,201	0.26%
2020/07/10	6	143.42	69	144.14	142.50	-63	7,193	-0.88%
2020/07/09	396	146.29	24	146.27	147.50	372	7,151	5.20%	大買/鉅額交易
2020/07/08	438	145.53	166	144.95	146.50	272	7,032	3.87%	大買/大賣/鉅額交易
2020/07/07	115	146.40	500	145.68	144.00	-385	6,977	-5.52%	大買/大賣/鉅額交易
2020/07/06	511	149.28	112	150.08	150.50	399	6,886	5.79%	大買/大賣/鉅額交易
2020/07/03	139	141.28	34	140.51	144.00	105	6,708	1.57%	大買/鉅額交易
2020/07/01	0	0.00	309	137.97	137.00	-309	6,676	-4.63%	大賣/鉅額交易
2020/06/30	5.5	140.45	4	139.13	140.00	1.5	6,685	0.02%
2020/06/29	2	139.75	10	138.25	140.50	-8	6,669	-0.12%
2020/06/24	6	137.92	980	139.56	138.50	-974	6,617	-14.72%	大賣/鉅額交易
2020/06/23	9	144.00	229	144.04	142.00	-220	6,567	-3.35%	大賣/鉅額交易
2020/06/22	102	146.76	75	147.41	147.00	27	6,503	0.42%	大買/
2020/06/19	10	152.40	2	151.50	151.50	8	6,485	0.12%
2020/06/18	95	154.68	46	152.99	153.50	49	6,453	0.76%
2020/06/17	33	149.83	103	150.50	151.50	-70	6,288	-1.11%	大賣/
2020/06/16	14	144.43	1	144.00	147.50	13	6,253	0.21%
2020/06/15	9	144.94	4	145.25	141.50	5	6,256	0.08%
2020/06/12	11	145.59	33	141.86	145.00	-22	6,235	-0.35%
2020/06/11	11	147.45	34	148.25	144.00	-23	6,147	-0.37%
2020/06/10	2	148.00	54	147.06	150.00	-52	6,046	-0.86%
2020/06/09	15	149.23	10	147.75	145.00	5	5,965	0.08%
2020/06/08	2	143.50	11	142.91	144.00	-9	5,785	-0.16%
2020/06/05	18	140.56	1	140.00	140.50	17	5,718	0.30%
2020/06/04	17	140.47	31	139.98	139.00	-14	5,730	-0.24%
2020/06/03	105	138.54	38	139.47	140.50	67	5,767	1.16%	大買/
2020/06/02	3	135.83	16	134.81	134.00	-13	5,709	-0.23%
2020/06/01	10	135.35	4	136.75	135.50	6	5,713	0.11%
2020/05/29	7	134.14	5	134.10	132.50	2	5,755	0.03%
2020/05/28	10	138.55	12	137.75	136.50	-2	5,786	-0.03%
2020/05/27	195	140.28	7	140.71	137.00	188	5,782	3.25%	大買/鉅額交易
2020/05/26	6	139.83	0	0.00	138.00	6	5,802	0.10%
2020/05/25	8	142.06	0	0.00	141.50	8	5,776	0.14%
2020/05/22	309	142.62	3	143.17	143.00	306	5,698	5.37%	大買/鉅額交易
2020/05/21	121	141.92	5	141.40	142.50	116	5,604	2.07%	大買/鉅額交易
2020/05/20	104	134.34	1	134.50	134.00	103	5,377	1.92%	大買/鉅額交易
2020/05/19	30	133.00	2	132.50	132.00	28	5,343	0.52%
2020/05/18	3	134.83	382	130.92	130.50	-379	5,306	-7.14%	大賣/鉅額交易
2020/05/15	20	136.45	23	136.41	136.00	-3	5,242	-0.06%
2020/05/14	155	133.73	19	133.97	131.00	136	5,277	2.58%	大買/鉅額交易
2020/05/13	60	133.38	7	129.64	136.50	53	5,210	1.02%
2020/05/12	13	134.31	141	131.85	129.00	-128	5,131	-2.49%	大賣/鉅額交易
2020/05/11	48	134.44	62	133.96	134.50	-14	5,065	-0.28%
2020/05/08	138	132.77	29	132.71	135.00	109	4,977	2.19%	大買/鉅額交易
2020/05/07	47	124.27	4	124.50	124.00	43	4,688	0.92%
2020/05/06	1	119.50	175	120.80	119.00	-174	4,626	-3.76%	大賣/鉅額交易
2020/05/05	98	122.08	7	120.86	121.00	91	4,591	1.98%
2020/05/04	32	119.80	10	119.50	119.50	22	4,530	0.49%
2020/04/30	23	120.85	3	119.33	122.50	20	4,515	0.44%
2020/04/29	0	0.00	10	115.95	116.00	-10	4,438	-0.23%
2020/04/28	2	116.75	15	115.20	117.50	-13	4,449	-0.29%
2020/04/27	11	116.32	4	115.50	115.50	7	4,441	0.16%
2020/04/24	23	111.13	6	112.17	112.50	17	4,402	0.39%
2020/04/23	159	109.13	3	109.00	107.50	156	4,371	3.57%	大買/鉅額交易
2020/04/22	1	105.50	41	104.61	106.50	-40	4,328	-0.92%
2020/04/21	2	110.75	31	108.13	107.50	-29	4,361	-0.66%
2020/04/20	8	115.63	0	0.00	114.50	8	4,332	0.18%
2020/04/17	15	117.03	7	114.93	117.50	8	4,323	0.19%
2020/04/16	1	115.00	267	113.10	113.50	-266	4,223	-6.30%	大賣/鉅額交易
2020/04/15	19	119.03	399	119.01	117.50	-380	4,215	-9.01%	大賣/鉅額交易
2020/04/14	18	119.47	6	119.42	119.50	12	4,254	0.28%
2020/04/13	2	118.50	4	117.25	118.50	-2	4,251	-0.05%
2020/04/09	3	118.83	67	120.08	119.00	-64	4,352	-1.47%
2020/04/08	18	122.25	3	122.33	122.00	15	4,421	0.34%
2020/04/07	47	121.07	4	119.75	119.50	43	4,496	0.96%
2020/04/06	25	115.42	0	0.00	116.50	25	4,604	0.54%
2020/04/01	21	111.45	7	111.93	113.00	14	4,628	0.30%
2020/03/31	0	0.00	9	109.39	108.50	-9	4,601	-0.20%
2020/03/30	16	107.50	14	107.82	109.00	2	4,586	0.04%
2020/03/27	148	113.48	60	111.59	111.00	88	4,607	1.91%	大買/
2020/03/26	76	108.19	0	0.00	108.50	76	4,526	1.68%
2020/03/25	47	105.32	3	106.33	105.50	44	4,501	0.98%
2020/03/24	103	100.22	5	99.52	99.80	98	4,467	2.19%	大買/
2020/03/23	56	91.73	65	91.81	91.50	-9	4,474	-0.20%
2020/03/20	41	95.82	16.2	93.96	96.20	24.8	4,487	0.55%
2020/03/19	6	89.83	13	89.83	89.10	-7	4,494	-0.16%
2020/03/18	220	100.20	120	100.97	99.00	100	4,627	2.16%	大買/大賣/
2020/03/17	3	102.83	15	102.07	101.00	-12	4,614	-0.26%
2020/03/16	0	0.00	34	111.75	107.50	-34	4,573	-0.74%
2020/03/13	42	110.31	69	110.93	116.00	-27	4,653	-0.58%
2020/03/12	44	123.01	183	121.85	121.00	-139	4,627	-3.00%	大賣/鉅額交易
2020/03/11	9	136.33	54	133.22	131.00	-45	4,587	-0.98%
2020/03/10	22	131.64	507	131.84	134.00	-485	4,539	-10.68%	大賣/鉅額交易
2020/03/09	47	137.50	463	137.29	133.00	-416	4,470	-9.31%	大賣/鉅額交易
2020/03/06	83	146.54	88	147.10	147.00	-5	4,389	-0.11%
2020/03/05	0	0.00	7	150.93	152.00	-7	4,342	-0.16%
2020/03/04	36	153.89	757	151.40	150.50	-721	4,310	-16.73%	大賣/鉅額交易
2020/03/03	274	158.64	3	158.00	155.50	271	4,222	6.42%	大買/鉅額交易
2020/03/02	181	152.91	25	152.16	154.00	156	4,145	3.76%	大買/鉅額交易
2020/02/27	7	154.86	10	155.90	151.50	-3	4,142	-0.07%
2020/02/26	5	154.30	2	156.00	153.00	3	4,027	0.07%
2020/02/25	8	153.44	5	153.00	154.50	3	3,976	0.08%
2020/02/24	5	154.90	10	156.40	155.50	-5	3,950	-0.13%
2020/02/21	4	155.50	127	157.51	158.50	-123	3,936	-3.12%	大賣/鉅額交易
2020/02/20	74	160.16	8	158.94	157.00	66	3,935	1.68%
2020/02/19	7	157.00	543	156.20	157.50	-536	3,931	-13.63%	大賣/鉅額交易
2020/02/18	6	157.08	169	159.22	157.00	-163	3,921	-4.16%	大賣/鉅額交易
2020/02/17	235	161.35	787	160.90	163.00	-552	3,885	-14.21%	大買/大賣/鉅額交易
2020/02/14	94	151.76	19	150.13	153.00	75	3,708	2.02%
2020/02/13	23	149.11	159	149.56	147.50	-136	3,669	-3.71%	大賣/鉅額交易
2020/02/12	195	151.98	4	154.75	150.50	191	3,646	5.24%	大買/鉅額交易
2020/02/11	24	149.83	0	0.00	151.00	24	3,595	0.67%
2020/02/10	4	145.38	8	146.00	145.00	-4	3,588	-0.11%
2020/02/07	5	150.10	6	147.83	148.00	-1	3,579	-0.03%
2020/02/06	5	151.50	14	151.75	153.00	-9	3,563	-0.25%
2020/02/05	7	150.71	12	150.92	149.50	-5	3,572	-0.14%
2020/02/04	17	150.76	8	150.56	152.00	9	3,574	0.25%
2020/02/03	1	144.00	8	148.25	149.00	-7	3,560	-0.20%
2020/01/31	3	151.83	122	149.82	151.50	-119	3,551	-3.35%	大賣/鉅額交易
2020/01/30	101	154.79	66	154.27	153.00	35	3,522	0.99%	大買/
2020/01/20	0	0.00	30	164.73	166.50	-30	3,497	-0.86%
2020/01/17	0	0.00	21	162.62	163.00	-21	3,515	-0.60%
2020/01/16	61	164.15	15	161.03	165.00	46	3,493	1.32%
2020/01/15	312	162.51	34	160.69	160.00	278	3,446	8.07%	大買/鉅額交易
2020/01/14	507	154.12	7	152.71	156.00	500	3,316	15.07%	大買/鉅額交易
2020/01/13	11	149.59	97	150.02	150.00	-86	3,281	-2.62%
2020/01/10	0	0.00	58	150.17	150.00	-58	3,275	-1.77%
2020/01/09	28	152.59	128	150.79	149.50	-100	3,311	-3.02%	大賣/
2020/01/08	63	150.04	66	149.80	149.00	-3	3,236	-0.09%
2020/01/07	4	148.50	74	145.78	144.50	-70	3,186	-2.20%
2020/01/06	54	151.69	440	151.50	150.50	-386	3,184	-12.12%	大賣/鉅額交易
2020/01/03	31	155.05	49	156.08	154.50	-18	3,219	-0.56%
2020/01/02	57	152.78	321	152.90	155.00	-264	3,263	-8.09%	大賣/鉅額交易
2019/12/31	104	157.97	114	160.78	156.50	-10	3,192	-0.31%	大買/大賣/
2019/12/30	49	161.37	45	163.48	163.50	4	3,180	0.13%
2019/12/26	1	154.00	4	150.25	151.00	-3	3,058	-0.10%
2019/12/25	78	150.01	52	149.35	149.50	26	3,051	0.85%
2019/12/24	28	145.73	2	146.00	146.00	26	3,043	0.85%
2019/12/23	5	144.20	8	145.38	143.00	-3	3,084	-0.10%
2019/12/20	1	143.50	2	144.00	141.50	-1	3,047	-0.03%
2019/12/19	5	141.20	49	140.41	140.50	-44	3,042	-1.45%
2019/12/18	0	0.00	70	139.33	138.50	-70	3,017	-2.32%
2019/12/16	15	142.07	211.3	141.98	142.00	-196.3	2,960	-6.63%	大賣/鉅額交易
2019/12/13	0	0.00	189	143.12	142.50	-189	2,936	-6.44%	大賣/鉅額交易
2019/12/12	101	146.53	189	144.94	142.00	-88	2,882	-3.05%	大買/大賣/
2019/12/11	4	140.75	8	140.38	141.00	-4	2,689	-0.15%
2019/12/10	39	138.41	28	139.68	137.50	11	2,656	0.41%
2019/12/09	62	141.35	205	140.92	140.50	-143	2,632	-5.43%	大賣/鉅額交易
2019/12/06	3	137.33	13	136.46	137.00	-10	2,506	-0.40%
2019/12/05	75	135.59	48	135.74	137.00	27	2,466	1.09%
2019/12/04	2	133.50	5	130.50	132.00	-3	2,403	-0.12%
2019/12/03	1	132.00	15	129.07	132.00	-14	2,392	-0.59%
2019/12/02	23	130.70	26	126.69	130.00	-3	2,376	-0.13%
2019/11/29	0	0.00	87	127.82	127.00	-87	2,376	-3.66%
2019/11/28	1	128.50	83	130.26	128.50	-82	2,403	-3.41%
2019/11/27	6	131.75	4	131.00	132.00	2	2,475	0.08%
2019/11/26	143	130.22	12	130.88	131.00	131	2,480	5.28%	大買/鉅額交易
2019/11/25	66	131.57	4	131.63	131.00	62	2,493	2.49%
2019/11/22	2	128.50	2	129.00	127.00	0	2,490	0.00%
2019/11/21	0	0.00	6	127.58	127.50	-6	2,590	-0.23%
2019/11/20	7	128.79	157	128.66	128.50	-150	2,718	-5.52%	大賣/鉅額交易
2019/11/19	1	129.50	2	130.50	130.50	-1	2,743	-0.04%
2019/11/18	2	131.00	27	131.17	130.00	-25	2,776	-0.90%
2019/11/15	37	133.24	156	132.13	131.50	-119	2,830	-4.20%	大賣/鉅額交易
2019/11/13	7	131.14	2	130.25	131.00	5	2,866	0.17%
2019/11/12	0	0.00	12	123.50	127.50	-12	2,846	-0.42%
2019/11/11	2	128.00	5	129.00	128.00	-3	2,844	-0.11%
2019/11/07	0	0.00	60	129.08	129.50	-60	2,863	-2.10%
2019/11/06	3	132.00	0	0.00	132.50	3	2,838	0.11%
2019/11/05	0	0.00	19	133.13	134.00	-19	2,826	-0.67%
2019/11/04	2	134.00	4	132.13	132.00	-2	2,845	-0.07%
2019/11/01	10	133.20	146	132.88	133.50	-136	2,850	-4.77%	大賣/鉅額交易
2019/10/31	2	136.00	5	136.20	135.50	-3	2,841	-0.11%
2019/10/30	3	135.17	3	135.83	137.00	0	2,847	0.00%
2019/10/29	1	135.50	227	134.81	134.50	-226	2,860	-7.90%	大賣/鉅額交易
2019/10/28	25	136.78	150	136.16	136.50	-125	2,870	-4.35%	大賣/鉅額交易
2019/10/25	1	136.00	41	135.74	134.00	-40	2,865	-1.40%
2019/10/24	64	136.48	1	135.50	137.50	63	2,867	2.20%
2019/10/23	1	133.50	15	132.13	131.50	-14	2,849	-0.49%
2019/10/22	1	132.50	1	133.00	132.00	0	2,877	0.00%
2019/10/21	51	132.51	0	0.00	132.50	51	2,913	1.75%
2019/10/18	0	0.00	3	133.50	134.50	-3	2,946	-0.10%
2019/10/17	76	134.58	0	0.00	134.50	76	2,953	2.57%
2019/10/16	143	132.61	18	131.58	131.50	125	2,996	4.17%	大買/鉅額交易
2019/10/15	27	137.72	223	137.33	138.00	-196	2,943	-6.66%	大賣/鉅額交易
2019/10/14	64	139.67	0	0.00	137.00	64	2,975	2.15%
2019/10/09	0	0.00	101	135.14	134.00	-101	2,953	-3.42%	大賣/鉅額交易
2019/10/08	117	138.11	50	140.66	137.50	67	2,900	2.31%	大買/
2019/10/07	148	140.28	8	140.75	140.50	140	2,821	4.96%	大買/鉅額交易
2019/10/04	240	132.16	10	133.95	133.00	230	2,692	8.54%	大買/鉅額交易
2019/10/03	28	130.63	0	0.00	133.00	28	2,649	1.06%
2019/10/02	421	129.00	8	129.00	130.00	413	2,558	16.14%	大買/鉅額交易
2019/10/01	0	0.00	31	125.10	129.00	-31	2,498	-1.24%
2019/09/27	42	125.00	81	124.77	126.00	-39	2,445	-1.59%
2019/09/26	113	124.03	2	124.00	125.50	111	2,393	4.64%	大買/鉅額交易
2019/09/25	0	0.00	18	119.14	119.50	-18	2,326	-0.77%
2019/09/24	0	0.00	11	118.86	120.50	-11	2,312	-0.48%
2019/09/23	0	0.00	3	116.50	116.00	-3	2,280	-0.13%
2019/09/20	5	117.00	1	116.50	117.00	4	2,291	0.17%
2019/09/19	0	0.00	98	114.50	116.00	-98	2,285	-4.29%
2019/09/18	0	0.00	164	116.48	116.50	-164	2,255	-7.27%	大賣/鉅額交易
2019/09/17	44	117.00	114	117.00	116.00	-70	2,244	-3.12%	大賣/
2019/09/16	106	117.50	12	119.00	117.50	94	2,235	4.21%	大買/
2019/09/12	0	0.00	23	119.67	119.50	-23	2,221	-1.04%
2019/09/11	3	119.17	173	118.75	118.00	-170	2,219	-7.66%	大賣/鉅額交易
2019/09/10	22	119.00	207	118.62	120.00	-185	2,196	-8.42%	大賣/鉅額交易
2019/09/09	2	123.50	12	121.54	121.00	-10	2,168	-0.46%
2019/09/06	5	123.50	15	122.27	123.50	-10	2,157	-0.46%
2019/09/04	12	122.13	26	120.42	122.00	-14	2,140	-0.65%
2019/09/03	28	122.93	2	122.00	121.00	26	2,143	1.21%
2019/09/02	28	119.21	41	119.10	120.00	-13	2,117	-0.61%
2019/08/30	361	120.14	4	119.50	119.50	357	2,081	17.16%	大買/鉅額交易
2019/08/29	16	116.50	20	117.50	116.00	-4	1,994	-0.20%
2019/08/28	61	115.98	40	117.11	117.50	21	1,986	1.06%
2019/08/27	12	116.79	5	117.00	115.00	7	1,958	0.36%
2019/08/26	102	118.66	417	116.51	116.00	-315	1,930	-16.32%	大買/大賣/鉅額交易
2019/08/23	6	127.08	49	127.87	124.00	-43	1,833	-2.35%
2019/08/22	18	131.78	46	131.36	132.00	-28	1,700	-1.65%
2019/08/21	66	131.77	74	131.04	132.00	-8	1,672	-0.48%
2019/08/20	155	130.99	25	128.90	131.50	130	1,625	8.00%	大買/鉅額交易
2019/08/19	9	127.89	20	128.40	127.50	-11	1,543	-0.71%
2019/08/16	102	128.09	100	127.25	127.50	2	1,546	0.13%	大買/
2019/08/15	10	120.00	12	119.50	120.00	-2	1,453	-0.14%
2019/08/14	83	122.04	48	121.91	119.50	35	1,439	2.43%
2019/08/13	38	120.47	6	119.50	121.00	32	1,395	2.29%
2019/08/12	6	118.83	6	119.50	118.50	0	1,399	0.00%
2019/08/08	2	121.00	0	0.00	121.00	2	1,470	0.14%
2019/08/07	0	0.00	149	119.68	119.00	-149	1,466	-10.16%	大賣/鉅額交易
2019/08/06	0	0.00	12	119.33	122.50	-12	1,458	-0.82%
2019/08/05	0	0.00	107	123.76	124.00	-107	1,437	-7.44%	大賣/鉅額交易
2019/08/02	0	0.00	15	127.00	125.00	-15	1,432	-1.05%
2019/08/01	36	130.67	1	127.00	130.00	35	1,436	2.44%
2019/07/31	6	130.00	52	129.07	129.00	-46	1,419	-3.24%
2019/07/30	11	129.00	13	125.88	125.00	-2	1,388	-0.14%
2019/07/29	1	128.50	7	127.00	127.50	-6	1,383	-0.43%
2019/07/26	0	0.00	121	126.32	126.50	-121	1,381	-8.76%	大賣/鉅額交易
2019/07/25	12	128.63	135	128.60	127.50	-123	1,399	-8.79%	大賣/鉅額交易
2019/07/24	17	132.59	16	133.16	134.00	1	1,415	0.07%
2019/07/23	6	132.00	0	0.00	131.50	6	1,423	0.42%
2019/07/22	4	129.88	17	129.97	130.00	-13	1,404	-0.93%
2019/07/19	0	0.00	17	127.38	128.00	-17	1,437	-1.18%
2019/07/18	5	124.70	8	126.63	125.00	-3	1,521	-0.20%
2019/07/17	172	120.46	1	118.50	122.00	171	1,451	11.78%	大買/鉅額交易
2019/07/16	156	121.75	23	119.61	121.00	133	1,440	9.23%	大買/鉅額交易
2019/07/15	77	117.53	5	117.30	118.50	72	1,379	5.22%
2019/07/11	115	113.04	0	0.00	113.00	115	1,344	8.55%	大買/鉅額交易
2019/07/10	12	112.83	0	0.00	112.00	12	1,355	0.89%
2019/07/08	0	0.00	1	114.00	112.00	-1	1,334	-0.07%
2019/07/03	2	111.50	6	110.67	111.00	-4	1,328	-0.30%
2019/07/01	0	0.00	1	112.50	110.50	-1	1,320	-0.08%
2019/06/28	0	0.00	2	110.00	110.00	-2	1,322	-0.15%
2019/06/27	1	112.00	4	109.88	110.50	-3	1,338	-0.22%
2019/06/26	1	108.50	1	108.50	108.50	0	1,321	0.00%
2019/06/24	0	0.00	1	107.00	108.00	-1	1,319	-0.08%
2019/06/21	2	108.50	99	106.67	107.50	-97	1,319	-7.35%
2019/06/20	2	105.00	0	0.00	106.00	2	1,318	0.15%
2019/06/19	26	104.69	0	0.00	104.50	26	1,337	1.94%
2019/06/13	0	0.00	4	104.50	103.50	-4	1,457	-0.27%
2019/06/12	5	104.10	0	0.00	104.50	5	1,460	0.34%
2019/06/11	62	103.98	0	0.00	102.50	62	1,480	4.19%
2019/06/10	3	102.00	2	102.00	101.50	1	1,505	0.07%
2019/06/05	0	0.00	5	100.90	101.00	-5	1,586	-0.32%
2019/06/04	0	0.00	2	100.50	102.00	-2	1,591	-0.13%
2019/06/03	0	0.00	2	100.50	100.50	-2	1,586	-0.13%
2019/05/31	9	100.94	8	101.00	101.50	1	1,598	0.06%
2019/05/30	114	100.29	16	100.18	100.50	98	1,596	6.14%	大買/
2019/05/29	1	96.50	18	98.31	99.00	-17	1,592	-1.07%
2019/05/28	1	98.90	56	100.12	98.70	-55	1,591	-3.46%
2019/05/27	0	0.00	3	100.00	101.50	-3	1,586	-0.19%
2019/05/24	0	0.00	22	99.94	100.00	-22	1,611	-1.37%
2019/05/23	21	98.05	25	98.15	98.70	-4	1,639	-0.24%
2019/05/22	2	102.75	0	0.00	102.00	2	1,605	0.12%
2019/05/21	3	103.00	10	103.15	104.00	-7	1,608	-0.44%
2019/05/20	16	102.81	36	102.56	102.50	-20	1,604	-1.25%
2019/05/17	0	0.00	29	105.33	103.00	-29	1,608	-1.80%
2019/05/16	50	111.95	270	109.85	105.50	-220	1,588	-13.85%	大賣/鉅額交易
2019/05/15	1	106.50	13	106.85	106.50	-12	1,518	-0.79%
2019/05/14	32	106.63	40	104.63	107.00	-8	1,519	-0.53%
2019/05/13	4	103.25	302	104.00	103.50	-298	1,512	-19.70%	大賣/鉅額交易
2019/05/10	29	106.52	16	106.63	105.50	13	1,516	0.86%
2019/05/09	17	106.68	15	106.40	106.00	2	1,527	0.13%
2019/05/08	11	108.59	9	109.22	110.00	2	1,507	0.13%
2019/05/07	9	109.33	189	108.93	108.50	-180	1,533	-11.74%	大賣/鉅額交易
2019/05/06	25	109.36	146	109.40	109.50	-121	1,565	-7.73%	大賣/鉅額交易
2019/05/03	33	113.86	11	113.59	114.50	22	1,561	1.41%
2019/05/02	38	114.53	14	115.68	113.50	24	1,543	1.55%
2019/04/30	24	110.75	6	111.83	115.00	18	1,495	1.20%
2019/04/29	13	111.88	14	113.04	110.00	-1	1,449	-0.07%
2019/04/26	5	111.80	22	111.64	111.50	-17	1,400	-1.21%
2019/04/25	56	112.68	93	111.70	113.50	-37	1,392	-2.66%
2019/04/24	133	110.17	32	109.27	109.50	101	1,334	7.57%	大買/鉅額交易
2019/04/23	0	0.00	1	104.50	104.50	-1	1,215	-0.08%
2019/04/22	50	105.89	1	104.50	105.50	49	1,199	4.08%
2019/04/18	1	105.00	0	0.00	103.00	1	1,192	0.08%
2019/04/17	0	0.00	1	106.00	105.00	-1	1,206	-0.08%
2019/04/16	2	105.75	1	105.00	105.00	1	1,214	0.08%
2019/04/15	0	0.00	1	104.00	104.00	-1	1,215	-0.08%
2019/04/11	0	0.00	10	104.00	103.00	-10	1,248	-0.80%
2019/04/10	19	103.95	2	103.75	103.50	17	1,247	1.36%
2019/04/09	3	102.50	0	0.00	102.00	3	1,245	0.24%
2019/04/08	83	103.60	14	103.00	103.50	69	1,253	5.50%
2019/04/03	3	102.33	2	102.00	102.00	1	1,270	0.08%
2019/04/02	1	102.50	6	101.50	102.50	-5	1,279	-0.39%
2019/04/01	0	0.00	12	101.75	102.00	-12	1,273	-0.94%
2019/03/29	2	104.00	2	104.00	103.50	0	1,262	0.00%
2019/03/28	25	104.00	1	103.50	103.50	24	1,285	1.87%
2019/03/27	0	0.00	12	103.96	103.50	-12	1,307	-0.92%
2019/03/26	2	103.75	0	0.00	103.50	2	1,365	0.15%
2019/03/25	0	0.00	17	103.53	103.50	-17	1,473	-1.15%
2019/03/22	0	0.00	63	105.98	105.50	-63	1,565	-4.02%
2019/03/21	10	104.00	2	104.75	104.50	8	1,554	0.51%
2019/03/20	1	104.00	2	103.50	103.50	-1	1,560	-0.06%
2019/03/19	305	104.15	18	103.56	103.50	287	1,573	18.24%	大買/鉅額交易
2019/03/18	93	103.42	329	104.04	105.00	-236	1,548	-15.24%	大賣/鉅額交易
2019/03/15	1	107.50	0	0.00	107.50	1	1,491	0.07%
2019/03/14	223	108.09	30	109.03	107.50	193	1,498	12.88%	大買/鉅額交易
2019/03/13	337	109.20	59	109.10	109.50	278	1,483	18.74%	大買/鉅額交易
2019/03/12	782	108.78	63	108.83	108.00	719	1,473	48.81%	大買/鉅額交易
2019/03/11	190	107.52	0	0.00	108.00	190	1,451	13.09%	大買/鉅額交易
2019/03/08	0	0.00	5	105.40	106.00	-5	1,490	-0.34%
2019/03/07	0	0.00	1	106.50	105.50	-1	1,523	-0.07%
2019/03/06	0	0.00	207	106.36	106.50	-207	1,547	-13.38%	大賣/鉅額交易
2019/03/05	2	106.50	4	106.25	106.00	-2	1,589	-0.13%
2019/03/04	2	106.00	0	0.00	105.50	2	1,598	0.13%
2019/02/26	0	0.00	1	105.50	105.50	-1	1,626	-0.06%
2019/02/25	9	108.17	55	105.83	105.00	-46	1,637	-2.81%
2019/02/22	16	108.91	5	107.80	109.00	11	1,647	0.67%
2019/02/21	5	104.50	12	105.50	105.00	-7	1,652	-0.42%
2019/02/20	2	107.50	0	0.00	105.50	2	1,684	0.12%
2019/02/19	10	105.25	2	105.50	105.50	8	1,702	0.47%
2019/02/18	19	105.11	26	104.54	104.50	-7	1,751	-0.40%
2019/02/15	6	104.00	44	104.80	104.50	-38	1,801	-2.11%
2019/02/14	23	105.13	20	105.40	105.00	3	1,860	0.16%
2019/02/13	20	107.50	17	107.65	107.50	3	1,912	0.16%
2019/02/12	7	108.14	20	108.15	108.00	-13	1,934	-0.67%
2019/02/11	20	108.73	113	107.97	107.50	-93	1,959	-4.75%	大賣/
2019/01/30	10	108.90	2	109.00	110.50	8	1,988	0.40%
2019/01/29	2	110.50	140	110.39	110.00	-138	1,987	-6.94%	大賣/鉅額交易
2019/01/28	19	113.97	14	112.04	112.50	5	1,990	0.25%
2019/01/25	60	110.78	16	110.03	109.00	44	1,977	2.22%
2019/01/24	103	108.02	0	0.00	108.00	103	1,963	5.25%	大買/鉅額交易
2019/01/23	6	103.58	1	103.00	103.00	5	1,961	0.25%
2019/01/22	84	104.26	0	0.00	103.50	84	1,970	4.26%
2019/01/21	0	0.00	131	103.87	103.50	-131	1,986	-6.59%	大賣/鉅額交易
2019/01/18	9	104.22	26	103.77	104.00	-17	2,000	-0.85%
2019/01/17	13	106.31	58	106.74	103.50	-45	2,034	-2.21%
2019/01/16	161	106.99	1	106.50	108.00	160	2,038	7.85%	大買/鉅額交易
2019/01/15	1	102.50	12	103.33	102.50	-11	2,027	-0.54%
2019/01/14	2	104.50	1	103.00	103.00	1	2,040	0.05%
2019/01/11	5	103.90	0	0.00	103.50	5	2,081	0.24%
2019/01/10	18	103.11	22	103.00	103.00	-4	2,145	-0.19%
2019/01/09	17	105.82	5	107.50	105.50	12	2,182	0.55%
2019/01/08	45	108.40	0	0.00	108.00	45	2,186	2.06%
2019/01/07	153	105.79	0	0.00	106.00	153	2,182	7.01%	大買/鉅額交易
2019/01/04	72	102.21	60	101.57	101.50	12	2,173	0.55%
2019/01/02	23	108.00	14	107.61	107.50	9	2,169	0.41%
2018/12/27	0	0.00	9	107.78	106.00	-9	2,185	-0.41%
2018/12/26	20	108.70	8	106.69	107.00	12	2,183	0.55%
2018/12/25	305	104.81	48	104.36	104.50	257	2,185	11.76%	大買/鉅額交易
2018/12/24	1	107.50	20	106.50	107.00	-19	2,189	-0.87%
2018/12/20	4	106.00	79	105.78	105.50	-75	2,326	-3.22%
2018/12/19	189	109.04	47	108.16	107.50	142	2,314	6.14%	大買/鉅額交易
2018/12/18	335	106.35	117	105.84	105.50	218	2,262	9.64%	大買/大賣/鉅額交易
2018/12/17	316	100.82	167	100.26	101.50	149	2,156	6.91%	大買/大賣/鉅額交易
2018/12/14	2	108.00	17	108.00	108.00	-15	2,056	-0.73%
2018/12/13	147	109.88	2	109.75	110.00	145	2,047	7.08%	大買/鉅額交易
2018/12/12	130	109.67	0	0.00	110.00	130	2,037	6.38%	大買/鉅額交易
2018/12/11	2	105.50	0	0.00	106.00	2	2,018	0.10%
2018/12/10	14	104.39	20	103.93	105.50	-6	2,025	-0.30%
2018/12/07	16	104.88	8	104.13	104.50	8	2,013	0.40%
2018/12/06	20	105.55	6	106.67	104.00	14	2,008	0.70%
2018/12/05	13	108.27	158	106.95	107.50	-145	2,000	-7.25%	大賣/鉅額交易
2018/12/04	156	110.00	75	111.95	109.50	81	2,003	4.04%	大買/
2018/12/03	30	118.87	1	118.50	116.00	29	1,967	1.47%
2018/11/30	8	113.88	49	112.60	113.50	-41	1,918	-2.14%
2018/11/29	20	110.68	14	109.50	109.00	6	1,886	0.32%
2018/11/28	70	111.56	5	113.20	111.00	65	1,864	3.49%
2018/11/27	4	107.75	4	106.00	108.00	0	1,812	0.00%
2018/11/26	14	106.21	10	105.40	106.50	4	1,797	0.22%
2018/11/23	284	105.78	120	104.02	105.50	164	1,805	9.08%	大買/大賣/鉅額交易
2018/11/22	5	104.50	24	106.58	105.00	-19	1,783	-1.07%
2018/11/21	6	105.00	55	105.53	104.50	-49	1,771	-2.77%
2018/11/20	99	110.09	1	111.50	107.50	98	1,734	5.65%
2018/11/19	0	0.00	82	106.07	109.00	-82	1,694	-4.84%
2018/11/16	48	106.71	12	105.25	106.00	36	1,659	2.17%
2018/11/15	212	105.75	107	105.28	106.00	105	1,629	6.44%	大買/大賣/鉅額交易
2018/11/14	133	103.85	138	101.27	105.00	-5	1,576	-0.32%	大買/大賣/
2018/11/13	157	99.58	14	98.52	103.00	143	1,515	9.44%	大買/鉅額交易
2018/11/12	20	98.38	76	98.18	98.10	-56	1,461	-3.83%
2018/11/09	5	98.98	0	0.00	102.50	5	1,410	0.35%
2018/11/08	2	98.00	61	99.35	98.10	-59	1,421	-4.15%
2018/11/07	102	99.17	10	99.63	99.60	92	1,451	6.34%	大買/
2018/11/06	3	93.77	50	95.11	94.10	-47	1,462	-3.21%
2018/11/05	18	95.81	15	94.19	95.50	3	1,446	0.21%
2018/11/02	53	95.24	4	94.30	94.00	49	1,434	3.42%
2018/11/01	86	93.91	20	92.39	93.20	66	1,410	4.68%
2018/10/31	136	90.96	5	91.78	92.00	131	1,380	9.49%	大買/鉅額交易
2018/10/30	0	0.00	13	84.49	85.70	-13	1,349	-0.96%
2018/10/29	6	85.08	0	0.00	86.30	6	1,344	0.45%
2018/10/26	3	84.43	28	85.38	86.30	-25	1,334	-1.87%
2018/10/25	81	87.19	0	0.00	87.00	81	1,322	6.12%
2018/10/24	14	89.10	1	92.20	92.10	13	1,292	1.01%
2018/10/23	1	92.80	50	91.66	91.20	-49	1,269	-3.86%
2018/10/19	13	95.04	0	0.00	94.30	13	1,246	1.04%
2018/10/18	34	94.86	7	91.00	95.00	27	1,218	2.22%
2018/10/17	54	88.05	7	88.67	89.80	47	1,155	4.07%
2018/10/16	2	83.45	16	81.38	81.90	-14	1,109	-1.26%
2018/10/15	0	0.00	16	84.08	83.30	-16	1,089	-1.47%
2018/10/12	4	82.45	4	84.00	83.90	0	1,074	0.00%
2018/10/11	1	81.30	27	81.41	81.20	-26	1,065	-2.44%
2018/10/09	1	89.00	1	91.10	88.80	0	1,043	0.00%
2018/10/08	17	90.10	1	91.30	91.10	16	1,043	1.53%
2018/10/05	27	91.39	15	90.51	91.00	12	1,041	1.15%
2018/10/04	1	93.80	1	94.00	93.50	0	1,025	0.00%
2018/10/03	17	96.04	62	95.14	92.90	-45	1,008	-4.46%
2018/10/02	136	97.37	22	97.00	97.00	114	992	11.48%	大買/鉅額交易
2018/10/01	91	98.14	69	97.07	96.90	22	979	2.25%
2018/09/28	243	96.15	137	92.96	96.50	106	923	11.48%	大買/大賣/鉅額交易
2018/09/27	166	91.52	61	90.38	91.00	105	856	12.26%	大買/鉅額交易
2018/09/26	38	86.95	1	86.40	86.60	37	807	4.58%
2018/09/25	0	0.00	14	84.60	84.30	-14	795	-1.76%
2018/09/21	0	0.00	26	83.45	83.30	-26	788	-3.30%
2018/09/20	0	0.00	10	83.98	82.00	-10	785	-1.27%
2018/09/19	28	84.47	2	85.40	84.30	26	793	3.28%
2018/09/18	9	84.60	0	0.00	84.90	9	796	1.13%
2018/09/17	10	85.45	0	0.00	84.20	10	795	1.26%
2018/09/14	11	83.33	0	0.00	83.90	11	806	1.36%
2018/09/13	15	81.52	27	80.61	80.80	-12	799	-1.50%
2018/09/12	17	79.04	3	80.00	78.70	14	797	1.76%
2018/09/11	8	79.00	25	78.50	79.70	-17	794	-2.14%
2018/09/10	0	0.00	4	79.38	78.00	-4	789	-0.51%
2018/09/07	2	82.10	0	0.00	82.00	2	770	0.26%
2018/09/06	4	85.65	0	0.00	84.50	4	763	0.52%
2018/09/05	1	86.20	11	85.93	85.90	-10	759	-1.32%
2018/09/04	2	85.90	0	0.00	85.30	2	759	0.26%
2018/09/03	0	0.00	1	85.00	84.60	-1	759	-0.13%
2018/08/30	7	85.81	0	0.00	84.30	7	765	0.91%
2018/08/29	0	0.00	6	84.07	84.30	-6	752	-0.80%
2018/08/27	0	0.00	3	82.80	82.80	-3	754	-0.40%
2018/08/22	0	0.00	6	82.87	82.70	-6	768	-0.78%
2018/08/21	6	82.85	0	0.00	82.70	6	773	0.78%
2018/08/20	37	82.04	8	81.90	81.90	29	781	3.71%
2018/08/17	188	82.06	224	82.00	81.60	-36	779	-4.62%	大買/大賣/
2018/08/16	220	81.82	5	81.60	81.60	215	764	28.13%	大買/鉅額交易
2018/08/15	109	80.71	95	80.97	80.50	14	746	1.88%	大買/
2018/08/14	1	82.80	218	82.58	82.80	-217	718	-30.19%	大賣/鉅額交易
2018/08/13	0	0.00	64	90.30	89.90	-64	658	-9.71%
2018/08/10	1	100.00	0	0.00	99.40	1	606	0.16%
2018/08/09	2	102.00	0	0.00	100.50	2	602	0.33%
2018/08/08	38	103.03	0	0.00	103.00	38	610	6.22%
2018/08/07	13	102.08	0	0.00	101.50	13	619	2.10%
2018/08/06	4	102.38	2	103.00	102.00	2	642	0.31%
2018/08/03	2	102.75	10	102.50	102.50	-8	663	-1.21%
2018/07/31	128	100.70	0	0.00	101.50	128	658	19.43%	大買/鉅額交易
2018/07/26	70	101.45	201	101.11	102.50	-131	661	-19.81%	大賣/鉅額交易
2018/07/25	12	105.04	11	105.50	105.50	1	660	0.15%
2018/07/23	0	0.00	11	104.50	105.00	-11	652	-1.68%
2018/07/19	0	0.00	3	107.00	106.50	-3	684	-0.44%
2018/07/18	12	107.25	95	106.59	107.50	-83	712	-11.64%
2018/07/13	0	0.00	2	103.25	104.00	-2	843	-0.24%
2018/07/12	2	101.75	0	0.00	101.50	2	852	0.23%
2018/07/11	0	0.00	6	101.33	101.50	-6	869	-0.69%
2018/07/10	350	102.53	7	103.21	104.00	343	886	38.70%	大買/鉅額交易
2018/07/09	6	101.00	1	101.00	101.00	5	885	0.56%
2018/07/06	17	103.12	17	103.06	103.50	0	890	0.00%
2018/07/05	16	105.53	0	0.00	103.50	16	907	1.76%
2018/07/04	8	105.06	9	104.61	105.00	-1	915	-0.11%
2018/06/29	0	0.00	8	106.00	106.00	-8	939	-0.85%
2018/06/28	1	104.00	86	105.19	107.00	-85	947	-8.97%
2018/06/25	50	110.54	0	0.00	110.00	50	1,002	4.99%
2018/06/22	0	0.00	1	107.50	107.50	-1	1,001	-0.10%
2018/06/21	0	0.00	1	107.00	107.50	-1	1,005	-0.10%
2018/06/20	8	105.56	1	105.50	105.50	7	1,018	0.69%
2018/06/19	1	107.50	1	109.00	106.50	0	1,037	0.00%
2018/06/15	1	108.00	31	108.45	108.00	-30	1,044	-2.87%
2018/06/14	3	110.00	0	0.00	107.50	3	1,057	0.28%
2018/06/13	1	111.00	16	110.69	111.00	-15	1,104	-1.36%
2018/06/12	0	0.00	1	112.00	112.00	-1	1,116	-0.09%
2018/06/11	2	111.00	1	112.50	110.00	1	1,123	0.09%
2018/06/08	1	111.50	0	0.00	111.50	1	1,157	0.09%
2018/06/07	1	113.00	211	113.14	113.00	-210	1,191	-17.63%	大賣/鉅額交易
2018/06/06	10	114.25	0	0.00	114.00	10	1,204	0.83%
2018/06/05	5	114.50	0	0.00	112.50	5	1,200	0.42%
2018/06/04	0	0.00	88	117.03	117.00	-88	1,193	-7.38%
2018/06/01	2	118.00	2	116.50	117.00	0	1,192	0.00%
2018/05/31	1	115.50	15	116.00	117.50	-14	1,186	-1.18%
2018/05/30	0	0.00	4	116.50	115.00	-4	1,177	-0.34%
2018/05/29	0	0.00	2	117.00	116.50	-2	1,173	-0.17%
2018/05/28	0	0.00	5	117.00	115.00	-5	1,176	-0.42%
2018/05/24	0	0.00	1	111.50	111.50	-1	1,182	-0.08%
2018/05/23	5	110.50	0.4	110.00	111.00	4.6	1,194	0.39%
2018/05/22	1	113.00	2	113.00	113.00	-1	1,200	-0.08%
2018/05/21	0	0.00	1	110.00	110.00	-1	1,208	-0.08%
2018/05/17	10	109.50	0	0.00	109.50	10	1,233	0.81%
2018/05/16	10	110.60	32	111.13	110.50	-22	1,234	-1.78%
2018/05/15	100	112.56	1	113.00	112.50	99	1,264	7.83%
2018/05/14	2	111.00	12	110.67	112.50	-10	1,301	-0.77%
2018/05/11	0	0.00	3	110.17	111.00	-3	1,305	-0.23%
2018/05/10	2	107.00	0	0.00	107.00	2	1,310	0.15%
2018/05/09	1	108.50	0	0.00	106.50	1	1,330	0.08%
2018/05/04	0	0.00	83	104.40	105.50	-83	1,397	-5.94%
2018/05/03	0	0.00	28	105.18	104.00	-28	1,424	-1.97%
2018/05/02	1	106.00	0	0.00	108.00	1	1,432	0.07%
2018/04/30	0	0.00	1	105.00	105.00	-1	1,437	-0.07%
2018/04/26	0	0.00	38	104.20	100.50	-38	1,470	-2.58%
2018/04/25	2	103.00	1	104.00	104.50	1	1,473	0.07%
2018/04/24	98	102.64	0	0.00	106.50	98	1,510	6.49%
2018/04/23	5	107.40	147	107.50	106.50	-142	1,485	-9.56%	大賣/鉅額交易
2018/04/20	2	119.25	0	0.00	118.00	2	1,434	0.14%
2018/04/18	10	123.35	0	0.00	122.00	10	1,391	0.72%
2018/04/17	42	122.73	0	0.00	122.50	42	1,407	2.98%
2018/04/16	0	0.00	5	122.50	122.50	-5	1,484	-0.34%
2018/04/13	100	120.18	10	119.70	120.50	90	1,499	6.00%
2018/04/12	1	119.00	0	0.00	119.00	1	1,506	0.07%
2018/04/11	5	121.30	0	0.00	119.00	5	1,523	0.33%
2018/04/09	2	120.50	0	0.00	122.00	2	1,542	0.13%
2018/04/03	2	120.00	22	119.82	120.00	-20	1,545	-1.29%
2018/04/02	12	122.50	0	0.00	120.00	12	1,539	0.78%
2018/03/30	0	0.00	3	125.00	124.50	-3	1,537	-0.20%
2018/03/29	1	127.00	11	126.91	124.00	-10	1,552	-0.64%
2018/03/28	574	125.99	317	125.76	125.50	257	1,530	16.79%	大買/大賣/鉅額交易
2018/03/27	275	123.68	1	124.00	123.50	274	1,512	18.12%	大買/鉅額交易
2018/03/26	235	121.38	21	120.52	121.00	214	1,524	14.04%	大買/鉅額交易
2018/03/23	251	121.82	11	121.27	121.50	240	1,527	15.72%	大買/鉅額交易
2018/03/22	3	120.83	3	121.50	120.50	0	1,532	0.00%
2018/03/20	2	123.00	444	122.84	123.00	-442	1,539	-28.70%	大賣/鉅額交易
2018/03/19	52	124.46	1	124.50	122.50	51	1,551	3.29%
2018/03/16	28	119.64	412	118.07	118.00	-384	1,514	-25.36%	大賣/鉅額交易
2018/03/15	11	120.23	0	0.00	120.50	11	1,534	0.72%
2018/03/14	14	119.93	1	120.00	118.50	13	1,562	0.83%
2018/03/13	1	116.50	1	120.50	120.00	0	1,564	0.00%
2018/03/12	41	113.57	0	0.00	115.00	41	1,573	2.60%
2018/03/09	25	112.80	0	0.00	112.00	25	1,582	1.58%
2018/03/08	1	111.00	2	112.75	113.50	-1	1,647	-0.06%
2018/03/07	36	110.00	16	111.97	110.00	20	1,673	1.20%
2018/03/05	0	0.00	4	112.00	110.00	-4	1,848	-0.22%
2018/03/02	0	0.00	1	112.00	114.00	-1	1,989	-0.05%
2018/03/01	0	0.00	40	111.81	112.00	-40	2,013	-1.99%
2018/02/27	134	115.07	1	113.50	113.50	133	2,051	6.48%	大買/鉅額交易
2018/02/26	112	114.37	0	0.00	113.00	112	2,172	5.15%	大買/鉅額交易
2018/02/23	0	0.00	1	112.50	113.00	-1	2,266	-0.04%
2018/02/22	60	112.00	1	111.50	111.50	59	2,318	2.55%
2018/02/21	1	111.00	4	110.13	110.50	-3	2,363	-0.13%
2018/02/12	23	107.50	0	0.00	107.00	23	2,404	0.96%
2018/02/09	246	108.21	75	103.54	110.00	171	2,501	6.84%	大買/鉅額交易
2018/02/08	1	109.00	0	0.00	109.50	1	2,538	0.04%
2018/02/07	10	111.55	18	110.47	110.50	-8	2,617	-0.31%
2018/02/06	2	108.25	156	104.65	104.50	-154	2,686	-5.73%	大賣/鉅額交易
2018/02/05	0	0.00	2	114.75	115.50	-2	2,828	-0.07%
2018/02/02	23	117.96	8	117.81	117.00	15	2,860	0.52%
2018/02/01	2	119.50	8	120.44	120.00	-6	2,890	-0.21%
2018/01/31	14	119.61	462	120.18	119.00	-448	2,886	-15.52%	大賣/鉅額交易
2018/01/30	0	0.00	1	125.00	122.00	-1	2,858	-0.03%
2018/01/29	2	124.50	0	0.00	123.50	2	2,901	0.07%
2018/01/26	3	123.67	2	122.25	125.00	1	2,928	0.03%
2018/01/25	2	125.00	0	0.00	124.50	2	2,922	0.07%
2018/01/24	0	0.00	4	126.75	127.00	-4	2,906	-0.14%
2018/01/22	31	128.53	1	128.00	128.50	30	2,894	1.04%
2018/01/19	10	127.10	4	126.75	127.00	6	2,885	0.21%
2018/01/18	5	132.10	22	129.68	130.00	-17	2,896	-0.59%
2018/01/15	0	0.00	2	123.50	123.00	-2	2,841	-0.07%
2018/01/12	0	0.00	1	124.50	125.00	-1	2,831	-0.04%
2018/01/11	11	120.95	20	121.40	123.00	-9	2,815	-0.32%
2018/01/10	2	126.00	301	121.53	125.50	-299	2,786	-10.73%	大賣/鉅額交易
2018/01/09	110	133.75	1	135.00	131.50	109	2,706	4.03%	大買/鉅額交易
2018/01/08	50	133.14	0	0.00	134.50	50	2,681	1.86%
2018/01/05	1	131.50	350	131.52	133.00	-349	2,678	-13.03%	大賣/鉅額交易
2018/01/04	1	135.50	1	137.50	135.50	0	2,676	0.00%
2018/01/03	11	137.36	0	0.00	140.00	11	2,672	0.41%
2018/01/02	0	0.00	1	133.00	132.50	-1	2,663	-0.04%