台表科 (6278)-元大券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
1,533張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	226	104.18	41	104.60	104.50	185	1,803	10.26%	大買/鉅額交易
2024/12/02	50	103.45	40	103.89	103.50	10	1,824	0.55%
2024/11/29	53.1	101.06	86	102.37	103.50	-32.9	1,822	-1.81%
2024/11/28	91	101.51	90.1	101.47	101.50	0.9	1,822	0.05%
2024/11/27	22	103.18	2.3	103.28	101.50	19.7	1,823	1.08%
2024/11/26	14.1	104.57	12	104.63	104.50	2.1	1,832	0.11%
2024/11/25	28.1	104.45	23.3	104.79	104.50	4.8	1,841	0.26%
2024/11/22	33.1	102.93	163	103.17	103.50	-129.9	1,843	-7.05%	大賣/鉅額交易
2024/11/21	18	101.22	17.9	102.14	101.00	0.1	1,843	0.01%
2024/11/20	176	100.85	208.3	100.71	101.00	-32.3	1,844	-1.75%	大買/大賣/
2024/11/19	61.2	101.10	202.8	101.11	100.50	-141.6	1,839	-7.69%	大賣/鉅額交易
2024/11/18	67.1	101.04	18.3	101.41	100.00	48.8	1,880	2.59%
2024/11/15	18.1	103.47	20.9	103.72	103.00	-2.8	1,886	-0.15%
2024/11/14	1,470.4	102.87	406.1	102.15	104.00	1,064.4	1,912	55.64%	大買/大賣/鉅額交易
2024/11/13	675	104.26	93.7	104.49	105.00	581.3	1,878	30.94%	大買/鉅額交易
2024/11/12	108	102.70	104.6	102.58	102.50	3.4	1,905	0.18%	大買/大賣/
2024/11/11	5	103.60	6.3	104.21	105.00	-1.3	1,951	-0.07%
2024/11/08	42	104.49	22.4	105.20	103.50	19.6	2,038	0.96%
2024/11/07	26	104.31	45.2	104.67	106.00	-19.2	2,076	-0.92%
2024/11/06	10	104.00	13.5	104.17	103.50	-3.5	2,081	-0.17%
2024/11/05	127.5	103.09	182.4	103.04	103.50	-54.9	2,123	-2.59%	大買/大賣/
2024/11/04	54	105.68	52.9	105.91	105.50	1.1	2,160	0.05%
2024/11/01	152	106.74	154.4	107.30	107.50	-2.4	2,196	-0.11%	大買/大賣/
2024/10/30	131	108.06	67.9	108.64	107.00	63.1	2,198	2.87%	大買/
2024/10/29	112	110.21	99.3	109.23	109.00	12.7	2,192	0.58%	大買/
2024/10/28	42	111.96	9.1	112.62	111.50	32.9	2,239	1.47%
2024/10/25	146	115.05	74.8	115.20	113.00	71.2	2,300	3.10%	大買/
2024/10/24	56	116.10	48	116.69	117.50	8	2,322	0.34%
2024/10/23	310.5	118.47	233.2	118.54	116.00	77.3	2,358	3.28%	大買/大賣/
2024/10/22	122.1	114.25	148.1	114.17	116.00	-26	2,325	-1.12%	大買/大賣/
2024/10/21	143	111.79	55	111.51	112.00	88	2,375	3.70%	大買/
2024/10/18	43	109.80	25.5	110.25	110.00	17.5	2,412	0.72%
2024/10/17	49	110.08	47	110.41	109.50	2	2,478	0.08%
2024/10/16	213	109.18	168	108.64	109.50	45	2,536	1.77%	大買/大賣/
2024/10/15	60	108.72	79.8	108.81	108.00	-19.8	2,556	-0.77%
2024/10/14	2,687.1	107.52	3,826.3	107.22	106.50	-1,139.2	2,607	-43.69%	大買/大賣/鉅額交易
2024/10/11	26.2	108.07	165.3	108.44	108.50	-139.1	2,610	-5.33%	大賣/鉅額交易
2024/10/09	64.5	108.84	38.5	109.19	108.50	26.1	2,796	0.93%
2024/10/08	235	108.77	26.2	108.88	108.50	208.8	2,879	7.25%	大買/鉅額交易
2024/10/07	57	111.11	60.5	111.32	111.50	-3.5	2,979	-0.12%
2024/10/04	112	109.79	164.3	109.94	110.00	-52.3	3,200	-1.64%	大買/大賣/
2024/10/01	37.2	109.41	24.4	109.60	109.50	12.8	3,403	0.37%
2024/09/30	14	110.57	19.2	111.74	110.00	-5.2	3,543	-0.15%
2024/09/27	42	111.69	49	112.24	111.00	-7	3,910	-0.18%
2024/09/26	94	111.85	24	112.75	110.50	70	4,275	1.64%
2024/09/25	573	111.58	80	111.31	111.50	493	4,360	11.31%	大買/鉅額交易
2024/09/24	25	108.80	58.2	108.80	109.00	-33.2	4,402	-0.75%
2024/09/23	125	109.43	76	108.84	108.50	49	4,405	1.11%	大買/
2024/09/20	38.5	109.01	15	109.83	108.50	23.5	4,408	0.53%
2024/09/19	159	109.55	213	108.69	108.50	-54	4,407	-1.22%	大買/大賣/
2024/09/18	271	109.43	247.8	108.19	107.50	23.2	4,406	0.53%	大買/大賣/
2024/09/16	115.1	108.82	110	108.64	108.50	5.1	4,407	0.12%	大買/大賣/
2024/09/13	68	107.93	68.4	108.20	108.50	-0.4	4,466	-0.01%
2024/09/12	53	107.41	46.7	107.49	107.50	6.3	4,480	0.14%
2024/09/11	153	108.88	162.7	107.74	107.00	-9.7	4,474	-0.22%	大買/大賣/
2024/09/10	119.1	110.15	61.1	110.81	111.00	58	4,524	1.28%	大買/
2024/09/09	331	110.77	415.7	112.16	113.00	-84.7	4,514	-1.88%	大買/大賣/
2024/09/06	135	110.40	157.8	110.83	111.00	-22.8	4,524	-0.50%	大買/大賣/
2024/09/05	337.5	113.79	279.3	111.58	110.50	58.2	4,544	1.28%	大買/大賣/
2024/09/04	645.2	114.33	576.3	113.93	114.00	68.9	4,526	1.52%	大買/大賣/
2024/09/03	277.2	117.58	236.1	117.53	117.50	41.1	4,509	0.91%	大買/大賣/
2024/09/02	172	116.11	20.7	115.83	116.50	151.3	4,532	3.34%	大買/鉅額交易
2024/08/30	74.1	116.27	83.3	115.61	117.00	-9.2	4,545	-0.20%
2024/08/29	21	112.36	24.9	113.26	113.00	-3.9	4,554	-0.09%
2024/08/28	35	113.47	15.4	113.92	113.50	19.6	4,610	0.43%
2024/08/27	37	113.32	35.5	113.98	114.50	1.5	4,700	0.03%
2024/08/26	10	113.90	56.5	114.20	113.50	-46.5	4,743	-0.98%
2024/08/23	58	112.10	62.9	112.48	112.50	-4.9	4,783	-0.10%
2024/08/22	60	113.79	17.8	114.14	113.50	42.2	4,825	0.88%
2024/08/21	32	114.72	130.2	114.26	114.50	-98.2	4,858	-2.02%	大賣/
2024/08/20	102	115.50	105.3	115.52	114.50	-3.3	4,893	-0.07%	大買/大賣/
2024/08/19	84	116.51	65.2	116.79	117.00	18.8	4,905	0.38%
2024/08/16	95	117.59	72.3	117.66	116.50	22.7	4,933	0.46%
2024/08/15	57	116.99	95.4	117.19	117.50	-38.4	4,947	-0.78%
2024/08/14	119	118.71	116.5	119.39	118.00	2.5	5,030	0.05%	大買/大賣/
2024/08/13	261	117.21	169.7	117.45	117.00	91.3	5,049	1.81%	大買/大賣/
2024/08/12	303.1	116.01	226.8	115.87	117.00	76.2	5,050	1.51%	大買/大賣/
2024/08/09	188	109.87	132.7	110.85	108.50	55.3	4,982	1.11%	大買/大賣/
2024/08/08	113	111.43	90.8	111.48	111.50	22.2	4,961	0.45%	大買/
2024/08/07	172.6	112.30	206.2	112.46	112.50	-33.6	4,967	-0.68%	大買/大賣/
2024/08/06	452	110.64	386.8	111.20	111.50	65.2	4,955	1.32%	大買/大賣/
2024/08/05	224.3	111.70	107.1	113.03	113.50	117.2	4,926	2.38%	大買/大賣/鉅額交易
2024/08/02	135	121.89	163.1	121.61	121.50	-28.1	4,940	-0.57%	大買/大賣/
2024/08/01	165.7	124.59	96.8	124.65	126.50	68.9	4,983	1.38%	大買/
2024/07/31	528.2	121.89	97.4	120.08	123.00	430.8	5,019	8.58%	大買/鉅額交易
2024/07/30	388	120.77	579	119.30	122.50	-191	5,084	-3.76%	大買/大賣/鉅額交易
2024/07/29	88	121.51	87.8	122.01	122.50	0.2	5,178	0.00%
2024/07/26	329	121.82	99	121.50	122.50	230	5,365	4.29%	大買/鉅額交易
2024/07/23	94	126.61	118.3	126.86	126.50	-24.3	5,370	-0.45%	大賣/
2024/07/22	302	125.07	343.1	124.86	123.50	-41.1	5,396	-0.76%	大買/大賣/
2024/07/19	162	130.73	136.5	130.90	130.00	25.5	5,367	0.48%	大買/大賣/
2024/07/18	448	131.41	619.5	132.02	132.50	-171.5	5,436	-3.15%	大買/大賣/鉅額交易
2024/07/17	97.2	133.56	1,126.7	133.22	133.00	-1,029.5	5,400	-19.06%	大賣/鉅額交易
2024/07/16	88	135.68	50	136.25	134.00	38	5,363	0.71%
2024/07/15	176	136.11	266	136.07	137.50	-90	5,361	-1.68%	大買/大賣/
2024/07/12	557	134.33	364	134.73	136.50	193	5,313	3.63%	大買/大賣/鉅額交易
2024/07/11	1,231	130.09	836.4	131.58	130.50	394.7	5,241	7.53%	大買/大賣/鉅額交易
2024/07/10	187	132.09	1,211.6	132.55	131.00	-1,024.6	5,104	-20.07%	大買/大賣/鉅額交易
2024/07/09	254	135.82	1,146	135.40	134.50	-892	5,056	-17.64%	大買/大賣/鉅額交易
2024/07/08	731	140.28	1,868.1	139.44	138.00	-1,137	4,983	-22.82%	大買/大賣/鉅額交易
2024/07/05	1,870	138.20	1,318.2	138.31	136.00	551.8	4,823	11.44%	大買/大賣/鉅額交易
2024/07/04	969	135.75	1,267.4	136.48	133.50	-298.4	4,635	-6.44%	大買/大賣/鉅額交易
2024/07/03	2,305	136.86	1,682	135.88	139.00	623	4,525	13.77%	大買/大賣/鉅額交易
2024/07/02	1,710	133.61	1,964.6	133.08	135.50	-254.6	4,199	-6.06%	大買/大賣/鉅額交易
2024/07/01	200	122.54	348.4	122.73	123.50	-148.4	3,845	-3.86%	大買/大賣/鉅額交易
2024/06/28	542.2	121.23	167.4	122.43	120.00	374.8	3,775	9.93%	大買/大賣/鉅額交易
2024/06/27	457.2	122.00	21	122.00	122.50	436.2	3,733	11.68%	大買/鉅額交易
2024/06/26	35.3	122.53	52	123.00	122.00	-16.7	3,799	-0.44%
2024/06/25	46.3	121.62	61.2	122.12	123.00	-14.9	3,848	-0.39%
2024/06/24	92.4	122.50	149	122.88	123.00	-56.6	3,852	-1.47%	大賣/
2024/06/21	114.1	122.91	64	123.18	123.50	50.1	3,856	1.30%	大買/
2024/06/20	426.1	124.10	954	123.40	124.50	-527.9	3,843	-13.74%	大買/大賣/鉅額交易
2024/06/19	61	122.09	48	122.58	123.00	13	3,838	0.34%
2024/06/18	135	121.66	131.2	122.19	122.50	3.8	3,883	0.10%	大買/大賣/
2024/06/17	80.2	120.20	139	120.31	122.00	-58.8	4,000	-1.47%	大賣/
2024/06/14	32	116.52	30	117.40	117.50	2	4,108	0.05%
2024/06/13	52	117.16	83	116.93	118.00	-31	4,130	-0.75%
2024/06/12	85	115.16	144	114.99	115.50	-59	4,146	-1.42%	大賣/
2024/06/11	85	114.42	92	115.02	114.50	-7	4,228	-0.17%
2024/06/07	48	113.71	70	114.44	114.50	-22	4,340	-0.51%
2024/06/06	121	112.96	139	113.63	113.50	-18	4,345	-0.41%	大買/大賣/
2024/06/05	188	114.82	82	115.23	115.00	106	4,375	2.42%	大買/鉅額交易
2024/06/04	136	113.87	59	114.15	114.00	77	4,370	1.76%	大買/
2024/06/03	121	114.07	378.3	114.26	114.50	-257.3	4,372	-5.88%	大買/大賣/鉅額交易
2024/05/31	732	115.64	404	116.10	114.00	328	4,313	7.60%	大買/大賣/鉅額交易
2024/05/30	204	118.56	233	118.67	119.50	-29	4,227	-0.69%	大買/大賣/
2024/05/29	181	118.70	144	119.08	118.50	37	4,197	0.88%	大買/大賣/
2024/05/28	265	118.25	153	118.69	119.00	112	4,169	2.69%	大買/大賣/鉅額交易
2024/05/27	58	115.94	203	116.26	117.00	-145	4,137	-3.50%	大賣/鉅額交易
2024/05/24	378	113.75	137	114.22	114.00	241	4,107	5.87%	大買/大賣/鉅額交易
2024/05/23	86	115.66	93	116.03	114.50	-7	4,065	-0.17%
2024/05/22	712	117.00	94	117.44	116.00	618	4,001	15.44%	大買/鉅額交易
2024/05/21	98	116.26	108	116.86	116.50	-10	3,963	-0.25%	大賣/
2024/05/20	326	117.33	384	117.93	116.50	-58	3,918	-1.48%	大買/大賣/
2024/05/17	994	119.49	759	118.74	120.00	235	3,819	6.15%	大買/大賣/鉅額交易
2024/05/16	269	117.17	464	116.98	119.50	-195	3,776	-5.16%	大買/大賣/鉅額交易
2024/05/15	82	118.21	63	118.78	118.50	19	3,718	0.51%
2024/05/14	66	117.37	95	117.74	118.50	-29	3,704	-0.78%
2024/05/13	46	116.66	111	116.91	116.50	-65	3,672	-1.77%	大賣/
2024/05/10	96	117.01	706	117.14	117.00	-610	3,647	-16.72%	大賣/鉅額交易
2024/05/09	143	119.41	88.3	120.20	117.00	54.7	3,601	1.52%	大買/
2024/05/08	490	120.45	131.1	120.17	121.00	358.9	3,551	10.11%	大買/大賣/鉅額交易
2024/05/07	416.6	119.17	266.1	119.38	119.00	150.5	3,480	4.32%	大買/大賣/鉅額交易
2024/05/06	159	117.72	75	118.15	118.00	84	3,412	2.46%	大買/
2024/05/03	255.1	119.27	232.1	120.09	118.50	23	3,367	0.68%	大買/大賣/
2024/05/02	359.1	121.44	441	121.60	122.00	-82	3,254	-2.52%	大買/大賣/
2024/04/30	621.1	118.36	584.2	118.77	119.50	36.9	3,104	1.19%	大買/大賣/
2024/04/29	263.2	112.82	329	112.74	114.00	-65.8	2,869	-2.29%	大買/大賣/
2024/04/26	262	111.85	255	112.18	111.00	7	2,820	0.25%	大買/大賣/
2024/04/25	227	112.75	253	113.22	111.50	-26	2,764	-0.94%	大買/大賣/
2024/04/24	426	111.52	304.1	111.85	113.50	122	2,709	4.50%	大買/大賣/鉅額交易
2024/04/23	68	105.69	98	106.70	108.00	-30	2,606	-1.15%
2024/04/22	72	105.79	44	106.53	106.00	28	2,569	1.09%
2024/04/19	53	107.16	65	107.17	107.50	-12	2,544	-0.47%
2024/04/18	28	107.77	280	107.56	109.00	-252	2,511	-10.03%	大賣/鉅額交易
2024/04/17	57	107.72	188	107.49	107.50	-131	2,494	-5.25%	大賣/鉅額交易
2024/04/16	103	106.58	126.1	106.50	105.50	-23.1	2,467	-0.93%	大買/大賣/
2024/04/15	124	108.90	136	109.53	110.00	-12	2,419	-0.50%	大買/大賣/
2024/04/12	75	109.23	82	109.95	110.50	-7	2,377	-0.29%
2024/04/11	156	110.03	104.1	111.24	109.00	51.9	2,346	2.21%	大買/大賣/
2024/04/10	47	109.35	49	109.74	109.00	-2	2,292	-0.09%
2024/04/09	200	109.78	130.1	109.88	109.00	69.9	2,277	3.07%	大買/大賣/
2024/04/08	121	108.30	130	108.96	110.50	-9	2,251	-0.40%	大買/大賣/
2024/04/03	74.2	109.61	104	110.31	110.00	-29.8	2,220	-1.34%	大賣/
2024/04/02	107.1	109.84	112	110.15	110.50	-4.9	2,205	-0.22%	大買/大賣/
2024/04/01	64	108.67	82	108.85	108.50	-18	2,182	-0.82%
2024/03/29	254	108.64	333	108.95	108.50	-79	2,163	-3.65%	大買/大賣/
2024/03/28	146	106.44	312	106.20	105.50	-166	2,084	-7.96%	大買/大賣/鉅額交易
2024/03/27	50	104.00	106.1	104.14	104.50	-56.1	2,052	-2.73%	大賣/
2024/03/26	128	103.49	102.3	104.17	103.00	25.7	2,066	1.24%	大買/大賣/
2024/03/25	122	104.57	42	105.08	104.00	80	2,086	3.83%	大買/
2024/03/22	193	105.25	120	105.19	104.50	73	2,105	3.47%	大買/大賣/
2024/03/21	186	108.05	385.2	107.42	107.00	-199.2	2,070	-9.62%	大買/大賣/鉅額交易
2024/03/20	357.4	108.47	423.9	108.49	106.00	-66.5	2,010	-3.31%	大買/大賣/
2024/03/19	374.2	112.67	501	112.27	112.00	-126.8	1,868	-6.79%	大買/大賣/鉅額交易
2024/03/18	116	107.38	145	107.72	108.00	-29	1,705	-1.70%	大買/大賣/
2024/03/15	131	107.65	168	107.80	108.00	-37	1,673	-2.21%	大買/大賣/
2024/03/14	396	109.39	565.3	109.55	110.00	-169.3	1,627	-10.40%	大買/大賣/鉅額交易
2024/03/13	469	106.27	468	106.34	107.50	1	1,533	0.06%	大買/大賣/
2024/03/12	177.5	102.32	87.2	102.38	103.00	90.3	1,411	6.40%	大買/
2024/03/11	257	100.58	166.2	101.33	102.00	90.8	1,453	6.25%	大買/大賣/
2024/03/08	233	97.54	91	97.39	98.10	142	1,388	10.23%	大買/鉅額交易
2024/03/07	108	97.82	75	98.70	96.50	33	1,426	2.31%	大買/
2024/03/06	34	97.49	23.6	97.77	97.80	10.4	1,409	0.74%
2024/03/05	38.1	97.31	14.2	97.76	98.00	23.9	1,486	1.60%
2024/03/04	121	96.08	131	97.03	97.30	-10	1,528	-0.65%	大買/大賣/
2024/03/01	157.2	97.02	89	95.52	95.20	68.2	1,559	4.37%	大買/
2024/02/29	30	97.00	27	97.27	98.20	3	1,563	0.19%
2024/02/27	32	96.52	44	96.81	96.10	-12	1,597	-0.75%
2024/02/26	16	96.59	14	96.50	96.60	2	1,602	0.12%
2024/02/23	6	96.43	9	96.27	96.40	-3	1,608	-0.19%
2024/02/22	48	96.45	40	96.12	96.60	8	1,614	0.50%
2024/02/21	13	95.36	40	95.37	95.30	-27	1,612	-1.67%
2024/02/20	6	95.58	30	95.39	95.10	-24	1,615	-1.49%
2024/02/19	41	95.65	60	95.82	96.00	-19	1,615	-1.18%
2024/02/16	30	94.51	3	94.60	94.50	27	1,613	1.67%
2024/02/15	36	94.13	45	93.87	94.40	-9	1,618	-0.55%
2024/02/05	38	92.31	13.6	92.47	92.50	24.4	1,616	1.51%
2024/02/02	60	92.97	2	92.95	92.80	58	1,634	3.55%
2024/02/01	6	92.90	20.1	93.10	93.30	-14.1	1,649	-0.85%
2024/01/31	14	92.45	5.6	92.76	92.70	8.4	1,656	0.51%
2024/01/30	1	93.10	3	93.50	93.10	-2	1,660	-0.12%
2024/01/29	31	93.53	10	93.41	93.70	21	1,677	1.25%
2024/01/26	36	93.45	163	93.41	93.10	-127	1,682	-7.55%	大賣/鉅額交易
2024/01/25	6	91.95	14.4	92.62	92.80	-8.4	1,676	-0.50%
2024/01/24	3	92.10	30.5	92.29	92.10	-27.5	1,688	-1.63%
2024/01/23	18	91.65	4.1	92.07	92.10	13.9	1,732	0.81%
2024/01/22	26	92.22	27	92.64	92.20	-1	1,761	-0.05%
2024/01/19	48	90.96	97	90.79	91.60	-49	1,753	-2.79%
2024/01/18	41	90.15	30.5	90.25	90.30	10.5	1,744	0.60%
2024/01/17	165	92.19	102.3	91.97	91.60	62.7	1,717	3.65%	大買/大賣/
2024/01/16	1	93.50	21.7	93.40	93.40	-20.7	1,700	-1.22%
2024/01/15	1	93.70	13.1	93.81	94.00	-12.1	1,697	-0.71%
2024/01/12	53	92.83	99.6	92.97	92.80	-46.6	1,702	-2.73%
2024/01/11	3	93.50	23.6	93.37	93.70	-20.6	1,704	-1.21%
2024/01/10	17	92.54	7.5	92.70	92.80	9.5	1,726	0.55%
2024/01/09	69	93.90	57.8	93.47	93.40	11.2	1,722	0.65%
2024/01/08	14	93.87	4.2	93.93	94.00	9.8	1,724	0.57%
2024/01/05	12	93.97	25	94.34	93.80	-13	1,722	-0.75%
2024/01/04	19	94.76	9	94.31	94.70	10	1,725	0.58%
2024/01/03	25	95.25	78	95.33	95.50	-53	1,721	-3.08%
2024/01/02	14	94.93	29	95.35	95.90	-15	1,714	-0.88%
2023/12/29	31	94.83	46	95.65	95.90	-15	1,699	-0.88%
2023/12/28	19	94.64	34	94.71	95.10	-15	1,688	-0.89%
2023/12/27	431	94.25	30	93.62	94.50	401	1,679	23.87%	大買/鉅額交易
2023/12/26	204	93.05	38.6	93.15	93.60	165.4	1,672	9.89%	大買/鉅額交易
2023/12/25	177	93.77	91.1	93.37	93.10	85.9	1,658	5.18%	大買/
2023/12/22	34	94.12	31	94.61	93.80	3	1,654	0.18%
2023/12/21	79	94.51	64	95.01	95.00	15	1,620	0.93%
2023/12/20	71	95.22	289	94.98	94.80	-218	1,593	-13.68%	大賣/鉅額交易
2023/12/19	64.1	92.29	146.8	92.45	93.00	-82.6	1,551	-5.33%	大賣/
2023/12/18	32	93.09	40.3	93.33	93.10	-8.3	1,513	-0.55%
2023/12/15	136	94.50	50	94.72	93.70	86	1,508	5.70%	大買/
2023/12/14	31	94.35	49	94.25	94.30	-18	1,503	-1.20%
2023/12/13	121	94.34	105	93.65	93.30	16	1,499	1.07%	大買/大賣/
2023/12/12	50	95.73	38	95.33	95.30	12	1,500	0.80%
2023/12/11	12	96.78	12	96.60	96.40	0	1,505	0.00%
2023/12/08	32	96.64	80	96.78	97.10	-48	1,508	-3.18%
2023/12/07	46	95.95	125	95.98	95.50	-79	1,494	-5.29%	大賣/
2023/12/06	175.4	95.20	234	94.79	94.80	-58.6	1,472	-3.98%	大買/大賣/
2023/12/05	82.1	98.17	290	98.44	98.60	-207.9	1,421	-14.63%	大賣/鉅額交易
2023/12/04	136	97.80	507	98.02	98.50	-371	1,406	-26.38%	大買/大賣/鉅額交易
2023/12/01	38	96.85	41	97.29	97.00	-3	1,353	-0.22%
2023/11/30	109	97.49	115.1	97.63	97.30	-6.1	1,343	-0.45%	大買/大賣/
2023/11/29	56	96.03	69.1	95.92	96.00	-13.1	1,255	-1.04%
2023/11/28	49	93.69	97.2	94.27	95.10	-48.2	1,197	-4.03%
2023/11/27	56.2	93.31	70.4	93.41	92.80	-14.2	1,157	-1.23%
2023/11/24	137.2	94.38	108.1	94.24	94.40	29.1	1,130	2.57%	大買/大賣/
2023/11/23	127.1	93.25	24.5	93.02	93.40	102.6	1,075	9.55%	大買/鉅額交易
2023/11/22	25	92.30	52	92.14	92.50	-27	1,058	-2.55%
2023/11/21	36	92.32	19.9	92.25	92.40	16.1	1,051	1.53%
2023/11/20	4	92.65	13.7	92.91	92.70	-9.7	1,039	-0.93%
2023/11/17	15	92.53	16.8	92.42	92.40	-1.8	1,023	-0.18%
2023/11/16	9	92.22	1	92.40	92.50	8	1,018	0.79%
2023/11/15	17	92.58	138	92.39	92.40	-121	1,009	-11.99%	大賣/鉅額交易
2023/11/14	24	91.90	24	91.88	91.70	0	993	0.00%
2023/11/13	22	92.16	42	92.46	92.20	-20	984	-2.03%
2023/11/10	4	92.10	58.3	92.19	92.40	-54.3	972	-5.59%
2023/11/09	17.2	90.95	7.6	91.16	90.80	9.6	969	0.99%
2023/11/08	20.1	91.61	49.5	91.81	91.70	-29.4	978	-3.01%
2023/11/07	13	91.82	17	91.83	91.60	-4	978	-0.41%
2023/11/06	11	92.20	73	92.27	92.50	-62	974	-6.36%
2023/11/03	27	92.63	25	92.58	92.40	2	960	0.21%
2023/11/02	22	93.15	30	93.11	93.00	-8	983	-0.81%
2023/11/01	41	93.69	50	93.68	93.90	-9	977	-0.92%
2023/10/31	57	93.35	81.1	92.66	91.40	-24.1	960	-2.51%
2023/10/30	110.1	91.96	64.7	92.36	91.70	45.4	915	4.96%	大買/
2023/10/27	4	88.70	73	89.05	88.70	-69	898	-7.68%
2023/10/26	20	88.41	21	88.72	88.70	-1	914	-0.11%
2023/10/25	2	89.60	6	89.55	89.50	-4	921	-0.43%
2023/10/24	2	89.50	17	89.52	89.70	-15	932	-1.61%
2023/10/23	15	88.47	21	89.06	88.70	-6	947	-0.63%
2023/10/20	36	88.14	21	88.21	88.30	15	978	1.53%
2023/10/19	36	88.34	7.1	88.31	88.80	28.9	1,018	2.83%
2023/10/18	41.1	89.03	130.2	89.03	88.70	-89.1	1,204	-7.40%	大賣/
2023/10/17	2.3	89.95	84	90.29	89.90	-81.7	1,296	-6.30%
2023/10/16	23.4	90.49	46	90.62	90.50	-22.6	1,308	-1.73%
2023/10/13	2	90.60	19	90.82	90.60	-17	1,327	-1.28%
2023/10/12	32	90.86	27	90.93	90.90	5	1,346	0.37%
2023/10/11	20	91.71	50	91.77	92.00	-30	1,352	-2.22%
2023/10/06	60	91.14	0.1	92.00	90.60	59.9	1,428	4.20%
2023/10/05	1	91.30	11	91.24	91.10	-10	1,469	-0.68%
2023/10/04	23.4	90.90	36	90.88	91.30	-12.6	1,489	-0.85%
2023/10/03	39	91.96	23	92.28	91.80	16	1,500	1.07%
2023/10/02	39.1	91.69	0	0.00	92.00	39.1	1,533	2.55%
2023/09/28	44	91.95	39	91.87	92.00	5	1,541	0.32%
2023/09/27	15.2	90.63	34	90.78	91.00	-18.8	1,549	-1.21%
2023/09/26	11	91.95	134.4	91.47	91.30	-123.4	1,554	-7.94%	大賣/鉅額交易
2023/09/25	13	91.65	33.8	91.89	92.00	-20.8	1,560	-1.33%
2023/09/22	26.1	91.75	22	91.66	91.70	4.1	1,561	0.26%
2023/09/21	32.2	92.52	36.4	92.89	92.50	-4.2	1,557	-0.27%
2023/09/20	44	94.25	19.1	93.99	93.20	24.9	1,552	1.60%
2023/09/19	6	96.47	38	96.32	96.40	-32	1,543	-2.07%
2023/09/18	83	96.07	62	95.64	95.60	21	1,535	1.37%
2023/09/15	76	95.62	40	95.38	95.60	36	1,533	2.35%
2023/09/14	8	94.25	65	94.22	94.10	-57	1,534	-3.72%
2023/09/13	8	93.84	27	93.74	93.30	-19	1,553	-1.22%
2023/09/12	12	93.12	93.1	93.53	93.90	-81.1	1,567	-5.17%
2023/09/11	35	92.73	2.1	93.43	92.30	32.9	1,587	2.07%
2023/09/08	48	94.38	37.5	94.01	93.70	10.5	1,608	0.65%
2023/09/07	25.2	92.87	282	93.25	93.40	-256.8	1,608	-15.96%	大賣/鉅額交易
2023/09/06	48.3	93.25	47	93.40	93.40	1.3	1,624	0.08%
2023/09/05	41	92.48	45	92.46	92.10	-4	1,617	-0.25%
2023/09/04	0	0.00	4	91.00	91.30	-4	1,609	-0.25%
2023/09/01	21	91.03	8.4	91.69	90.90	12.6	1,620	0.78%
2023/08/31	21	90.60	11	91.70	91.70	10	1,621	0.62%
2023/08/30	7	90.64	0.2	91.38	90.40	6.8	1,614	0.42%
2023/08/29	10	90.75	15	90.77	90.40	-5	1,627	-0.31%
2023/08/28	17	90.08	2	90.20	90.20	15	1,655	0.91%
2023/08/25	10	90.30	26.1	90.22	90.50	-16.1	1,671	-0.96%
2023/08/24	2	89.30	57	89.42	89.60	-55	1,680	-3.27%
2023/08/23	9	88.98	15.6	88.94	88.90	-6.6	1,686	-0.39%
2023/08/22	30.1	88.54	21.9	88.54	88.30	8.2	1,694	0.48%
2023/08/21	10	89.46	0.1	89.54	89.40	9.9	1,696	0.58%
2023/08/18	48	90.16	14.1	90.20	89.50	33.9	1,710	1.98%
2023/08/17	26.1	88.94	46.4	89.58	89.90	-20.3	1,709	-1.19%
2023/08/16	43	89.14	57	89.19	89.20	-14	1,708	-0.82%
2023/08/15	19	89.19	28.1	89.15	90.20	-9.1	1,705	-0.53%
2023/08/14	65.1	87.53	56.1	87.33	86.80	9	1,693	0.53%
2023/08/11	18	90.23	72.1	90.02	90.20	-54.1	1,673	-3.24%
2023/08/10	66	89.48	9.1	89.03	89.80	56.9	1,665	3.42%
2023/08/09	59	89.74	6	89.77	89.80	53	1,665	3.18%
2023/08/08	70.1	90.00	39.6	90.23	89.20	30.5	1,666	1.83%
2023/08/07	15	91.76	36	91.80	92.50	-21	1,645	-1.28%
2023/08/04	18	90.88	12	90.95	91.00	6	1,640	0.37%
2023/08/02	6	90.58	22	90.75	90.30	-16	1,638	-0.98%
2023/08/01	30	91.61	70	91.68	91.00	-40	1,640	-2.44%
2023/07/31	44.3	89.61	53.2	90.07	90.40	-8.9	1,631	-0.55%
2023/07/28	0	0.00	4	90.10	90.50	-4	1,634	-0.24%
2023/07/27	4.1	89.95	33	90.23	90.20	-29	1,644	-1.76%
2023/07/26	20.1	89.13	44.3	89.36	89.00	-24.3	1,633	-1.49%
2023/07/25	71.2	88.46	38.3	88.78	88.40	32.8	1,627	2.02%
2023/07/24	67.5	90.11	51.8	90.29	89.10	15.7	1,601	0.98%
2023/07/21	369.3	95.26	1,716.8	95.98	92.80	-1,347.6	1,561	-86.30%	大買/大賣/鉅額交易
2023/07/20	1,231.5	96.02	129.7	94.26	96.40	1,101.8	1,385	79.55%	大買/大賣/鉅額交易
2023/07/19	37.2	88.23	32.7	88.79	87.70	4.5	1,267	0.36%
2023/07/18	21	88.21	39.2	88.37	88.80	-18.2	1,263	-1.44%
2023/07/17	58.4	87.88	38.5	87.88	88.20	19.9	1,256	1.58%
2023/07/14	33.2	89.70	23	90.00	89.50	10.3	1,264	0.81%
2023/07/13	119.3	92.80	155.5	93.05	90.20	-36.2	1,276	-2.84%	大買/大賣/
2023/07/12	89	99.66	58.8	99.57	99.50	30.2	1,216	2.48%
2023/07/11	30	99.80	10.1	100.50	99.50	19.9	1,192	1.67%
2023/07/10	8	98.86	11.5	98.97	98.80	-3.5	1,203	-0.29%
2023/07/07	80.2	99.12	36.1	99.60	98.50	44.1	1,217	3.62%
2023/07/06	44.1	100.90	12	101.83	100.50	32.1	1,242	2.58%
2023/07/05	38	101.80	44	101.50	101.50	-6	1,253	-0.48%
2023/07/04	1	101.00	10	101.50	101.00	-9	1,306	-0.69%
2023/07/03	10.1	100.95	25	100.84	101.00	-14.9	1,359	-1.10%
2023/06/30	1.2	99.92	11	100.50	100.50	-9.8	1,397	-0.70%
2023/06/29	18.1	100.35	1	99.60	99.40	17.1	1,418	1.21%
2023/06/28	11	99.72	1	99.60	99.40	10	1,429	0.70%
2023/06/27	29.1	99.33	25.9	99.06	99.30	3.3	1,446	0.23%
2023/06/26	2	99.90	0	0.00	99.90	2	1,460	0.14%
2023/06/21	2	100.00	77	100.84	101.00	-75	1,491	-5.03%
2023/06/20	25	99.99	1,024	100.09	100.50	-999	1,500	-66.59%	大賣/鉅額交易
2023/06/19	36	100.37	41	101.10	100.00	-5	1,494	-0.33%
2023/06/16	45	99.86	32	100.18	100.50	13	1,477	0.88%
2023/06/15	33.1	99.67	40.3	100.41	98.90	-7.3	1,468	-0.49%
2023/06/14	38	99.34	440.1	98.94	98.90	-402.1	1,452	-27.69%	大賣/鉅額交易
2023/06/13	114	101.16	32.2	102.14	100.50	81.8	1,450	5.64%	大買/
2023/06/12	16.3	101.58	59.2	101.05	102.00	-42.9	1,449	-2.96%
2023/06/09	3	98.80	0.8	99.31	99.00	2.2	1,445	0.15%
2023/06/08	6	98.75	14.5	99.25	99.30	-8.5	1,489	-0.57%
2023/06/07	13.2	99.45	2.2	99.44	99.60	11	1,518	0.72%
2023/06/06	12	99.15	2.6	99.59	99.60	9.4	1,540	0.61%
2023/06/05	39	99.74	5	99.80	99.70	34	1,570	2.17%
2023/06/02	19	98.86	10.2	99.31	99.50	8.8	1,597	0.55%
2023/06/01	39	98.96	18.1	98.99	99.10	20.9	1,615	1.30%
2023/05/31	64	102.08	28	101.66	101.00	36	1,604	2.24%
2023/05/30	25	101.60	10	101.50	101.50	15	1,602	0.94%
2023/05/29	5.4	100.47	13	100.92	100.50	-7.6	1,604	-0.47%
2023/05/26	5	100.18	13	100.45	99.90	-8	1,653	-0.48%
2023/05/25	2	99.90	11	100.45	99.90	-9	1,691	-0.53%
2023/05/24	34	100.48	12	99.47	100.00	22	1,718	1.28%
2023/05/23	15	98.89	15	98.83	98.90	0	1,761	0.00%
2023/05/22	0.3	97.90	10	98.40	98.40	-9.7	1,807	-0.53%
2023/05/19	15	97.89	12	97.85	97.90	3	1,847	0.16%
2023/05/18	8	97.20	0	97.30	97.50	8	1,897	0.42%
2023/05/17	95	96.68	68	96.47	96.80	27	1,963	1.37%
2023/05/16	35	95.22	33	95.25	95.20	2	1,968	0.10%
2023/05/15	17	94.14	5.9	94.63	94.20	11.1	1,988	0.56%
2023/05/12	0	0.00	50	95.02	95.10	-50	2,019	-2.48%
2023/05/11	25	96.39	24.3	97.59	95.20	0.7	2,029	0.03%
2023/05/10	2	96.10	1.8	96.57	97.10	0.2	2,041	0.01%
2023/05/08	6	97.45	1.6	97.31	97.40	4.4	2,127	0.21%
2023/05/05	1	97.30	16	97.64	97.60	-15	2,168	-0.69%
2023/05/04	31	95.81	12	95.96	96.40	19	2,237	0.85%
2023/05/03	27	96.74	13.6	97.31	96.40	13.4	2,278	0.59%
2023/05/02	41.1	98.48	14.1	98.31	98.60	27.1	2,305	1.17%
2023/04/28	87	98.56	31.3	99.35	98.50	55.7	2,325	2.40%
2023/04/27	186	99.26	32	99.23	99.00	154	2,318	6.64%	大買/鉅額交易
2023/04/26	36	97.28	11	97.85	98.60	25	2,318	1.08%
2023/04/25	17	97.39	6.4	97.75	97.00	10.6	2,318	0.46%
2023/04/24	0	0.00	0.8	98.69	98.50	-0.8	2,309	-0.04%
2023/04/21	19	98.83	58.3	98.71	98.10	-39.3	2,310	-1.70%
2023/04/20	31	100.05	39.1	100.13	100.00	-8.1	2,300	-0.35%
2023/04/19	32.1	99.66	37.2	99.62	98.80	-5.1	2,293	-0.22%
2023/04/18	30.4	102.18	38.4	103.00	101.50	-8	2,275	-0.35%
2023/04/17	6	102.99	59	103.17	104.50	-53	2,257	-2.35%
2023/04/14	0.9	102.00	11	102.95	102.50	-10.1	2,240	-0.45%
2023/04/13	0.6	100.26	20	101.48	102.00	-19.4	2,229	-0.87%
2023/04/12	20	100.86	41	101.67	101.00	-21	2,207	-0.95%
2023/04/11	106.8	100.51	36	99.97	101.50	70.8	2,183	3.24%	大買/
2023/04/10	30	96.83	24	97.35	98.00	6	2,132	0.28%
2023/04/07	64	98.49	27.6	98.44	97.30	36.4	2,112	1.72%
2023/04/06	25	98.28	55.1	98.94	100.00	-30.1	2,048	-1.47%
2023/03/31	42	97.79	29.1	97.80	97.20	12.9	1,997	0.65%
2023/03/30	36	96.28	2	96.25	96.70	34	1,952	1.74%
2023/03/29	5	95.44	22	95.51	95.50	-17	1,937	-0.88%
2023/03/28	18	94.87	21	95.81	94.90	-3	1,937	-0.15%
2023/03/27	2	95.85	39	95.30	96.00	-37	1,923	-1.92%
2023/03/24	248	95.06	24	95.18	95.30	224	1,909	11.73%	大買/鉅額交易
2023/03/23	2	93.70	16	94.29	94.10	-14	1,876	-0.75%
2023/03/22	22	93.58	3	93.73	93.80	19	1,866	1.02%
2023/03/21	1	92.90	13	93.35	93.30	-12	1,861	-0.64%
2023/03/20	27	92.46	21.2	92.40	92.50	5.8	1,862	0.31%
2023/03/17	49	91.39	34	91.06	91.20	15	1,882	0.80%
2023/03/16	74	92.21	41	91.34	91.10	33	1,873	1.76%
2023/03/15	19	93.26	55	93.34	93.10	-36	1,863	-1.93%
2023/03/14	5	92.60	39	92.92	92.70	-34	1,855	-1.83%
2023/03/13	125	92.71	72	92.75	92.70	53	1,844	2.87%	大買/
2023/03/10	13	91.44	43.8	91.77	91.80	-30.8	1,813	-1.70%
2023/03/09	54	92.01	38	92.03	91.80	16	1,810	0.88%
2023/03/08	37	91.89	21	91.45	92.00	16	1,796	0.89%
2023/03/07	26	89.87	26	90.47	90.70	0	1,776	0.00%
2023/03/06	52	90.56	51	90.45	90.90	1	1,753	0.06%
2023/03/03	2	89.90	16	89.64	89.90	-14	1,733	-0.81%
2023/03/02	35	88.55	5	88.72	89.10	30	1,729	1.73%
2023/03/01	17	88.72	15	88.99	88.70	2	1,722	0.12%
2023/02/24	29.3	89.21	33.7	89.72	88.90	-4.4	1,720	-0.26%
2023/02/23	16	88.38	119.9	88.48	88.50	-103.9	1,666	-6.24%	大賣/鉅額交易
2023/02/22	6	88.43	22	88.48	88.70	-16	1,645	-0.97%
2023/02/21	30.1	88.34	32.6	88.19	88.40	-2.5	1,641	-0.15%
2023/02/20	23	87.41	220.5	87.13	87.40	-197.5	1,616	-12.22%	大賣/鉅額交易
2023/02/17	17	85.64	287.3	85.68	86.00	-270.3	1,596	-16.93%	大賣/鉅額交易
2023/02/16	4	85.23	251.2	85.79	86.20	-247.2	1,577	-15.67%	大賣/鉅額交易
2023/02/15	58	85.35	496.9	85.29	85.00	-438.9	1,572	-27.91%	大賣/鉅額交易
2023/02/14	5	87.64	14.8	87.81	87.50	-9.8	1,517	-0.64%
2023/02/13	10	85.86	44.2	86.77	87.70	-34.2	1,537	-2.23%
2023/02/10	47	87.43	19.8	87.86	86.90	27.2	1,537	1.77%
2023/02/09	34	88.66	7.8	89.05	88.50	26.2	1,520	1.72%
2023/02/08	1	89.10	3	89.19	89.20	-2	1,530	-0.13%
2023/02/07	41	88.49	74.5	88.71	89.40	-33.5	1,516	-2.21%
2023/02/06	11	92.47	31.7	92.31	92.20	-20.7	1,498	-1.38%
2023/02/03	16	93.41	74.6	93.79	93.50	-58.6	1,524	-3.85%
2023/02/02	48	93.08	410.4	92.60	93.30	-362.4	1,504	-24.09%	大賣/鉅額交易
2023/02/01	48	91.50	721.7	90.95	91.90	-673.7	1,434	-46.97%	大賣/鉅額交易
2023/01/31	69	90.61	26.2	91.26	90.60	42.8	1,389	3.08%
2023/01/30	5	89.88	57.3	90.44	90.30	-52.3	1,355	-3.86%
2023/01/17	2	88.30	4.3	88.14	88.50	-2.3	1,343	-0.17%
2023/01/16	14	88.22	7.8	88.40	88.20	6.2	1,349	0.46%
2023/01/13	14	89.09	5.4	89.17	88.60	8.6	1,355	0.63%
2023/01/12	21	90.20	11.3	91.32	89.80	9.7	1,366	0.71%
2023/01/11	3	90.83	11	91.19	91.00	-8	1,370	-0.58%
2023/01/10	14	90.26	2.8	90.98	90.50	11.3	1,381	0.81%
2023/01/09	3	90.57	38.1	90.69	90.90	-35.1	1,396	-2.51%
2023/01/06	21	88.68	139.9	88.62	88.80	-118.9	1,406	-8.45%	大賣/鉅額交易
2023/01/05	34	89.45	22	90.17	89.00	12	1,431	0.84%
2023/01/04	12	89.60	53.6	90.12	89.40	-41.6	1,443	-2.88%
2023/01/03	16	88.51	28.3	88.97	89.60	-12.3	1,472	-0.84%
2022/12/30	4	89.28	4.7	89.73	89.00	-0.7	1,480	-0.05%
2022/12/29	4	89.05	35	89.23	90.00	-31	1,495	-2.07%
2022/12/28	38	91.24	31.5	90.60	90.10	6.5	1,535	0.42%
2022/12/27	19	93.49	10.4	93.41	93.60	8.6	1,589	0.54%
2022/12/26	1	92.40	4	92.13	92.10	-3	1,597	-0.19%
2022/12/23	21	91.12	25.8	90.93	92.40	-4.8	1,620	-0.29%
2022/12/22	11	93.20	5	93.40	93.20	6	1,624	0.37%
2022/12/21	21	92.60	71.1	92.81	92.10	-50.1	1,646	-3.04%
2022/12/20	121	93.98	100.4	93.27	91.80	20.6	1,663	1.24%	大買/
2022/12/19	11	95.10	14.1	95.91	95.20	-3.1	1,688	-0.18%
2022/12/16	12.1	96.14	16.4	96.34	96.00	-4.4	1,708	-0.25%
2022/12/15	0	0.00	5	97.88	97.50	-5	1,713	-0.29%
2022/12/14	26	97.75	16	98.09	97.70	10	1,728	0.58%
2022/12/13	24.8	97.48	14	97.83	97.50	10.8	1,723	0.63%
2022/12/12	3	97.33	16.3	97.33	97.40	-13.2	1,719	-0.77%
2022/12/09	47.1	96.53	41.9	95.51	95.80	5.2	1,725	0.30%
2022/12/08	3	97.30	15	97.18	97.60	-12	1,705	-0.70%
2022/12/07	40	96.58	10	98.20	96.20	30	1,716	1.75%
2022/12/06	35.1	97.91	18	98.83	96.60	17.1	1,724	0.99%
2022/12/05	91	98.53	1	98.80	98.80	90	1,723	5.22%
2022/12/02	197	97.10	33	97.21	97.60	164	1,749	9.37%	大買/鉅額交易
2022/12/01	222.1	97.95	14	97.99	97.10	208.1	1,794	11.60%	大買/鉅額交易
2022/11/30	7	95.53	24	95.17	95.80	-17	1,902	-0.89%
2022/11/29	22	92.99	33	93.90	94.00	-11	1,897	-0.58%
2022/11/28	17.1	92.49	27	93.50	93.50	-9.9	1,895	-0.52%
2022/11/25	31	93.89	31.6	93.55	93.00	-0.6	1,922	-0.03%
2022/11/24	7	94.19	13	94.14	94.30	-6	1,968	-0.30%
2022/11/23	50	93.19	0	0.00	92.80	50	1,974	2.53%
2022/11/22	11	92.95	1	92.90	93.20	10	2,009	0.50%
2022/11/21	19	93.71	1	93.60	93.50	18	2,043	0.88%
2022/11/18	47	94.10	5	94.82	93.60	42	2,062	2.04%
2022/11/17	157	94.27	52	94.79	94.60	105	2,071	5.07%	大買/鉅額交易
2022/11/16	68	92.96	102	93.40	93.60	-34	2,083	-1.63%	大賣/
2022/11/15	55.9	92.16	15	92.63	92.60	40.9	2,106	1.94%
2022/11/14	53.3	91.60	13	92.22	91.50	40.3	2,156	1.87%
2022/11/11	68.6	91.85	32.4	90.53	90.50	36.2	2,232	1.62%
2022/11/10	0.1	89.90	2	89.85	90.10	-1.9	2,297	-0.08%
2022/11/09	31	89.78	15	89.96	89.90	16	2,319	0.69%
2022/11/08	21.2	88.65	10	89.50	88.50	11.2	2,347	0.48%
2022/11/07	14.1	88.56	18	89.02	88.50	-3.9	2,458	-0.16%
2022/11/04	51	86.89	2	87.50	87.70	49	2,618	1.87%
2022/11/03	24	85.80	33	86.34	86.40	-9	2,727	-0.33%
2022/11/02	33.8	87.06	52	87.69	86.30	-18.2	2,738	-0.66%
2022/11/01	8	84.38	32	84.02	85.50	-24	2,714	-0.88%
2022/10/31	113.3	83.34	111	82.17	81.90	2.3	2,705	0.08%	大買/大賣/
2022/10/28	11	80.25	9	80.24	80.30	2	2,700	0.07%
2022/10/27	57	79.87	47	79.73	80.40	10	2,710	0.37%
2022/10/26	59	77.83	1.9	78.03	77.80	57.1	2,721	2.10%
2022/10/25	57	79.02	31.1	78.19	78.80	25.9	2,729	0.95%
2022/10/24	92	80.68	10.1	81.10	79.80	81.9	2,735	3.00%
2022/10/21	12	79.19	2	79.12	79.00	10	2,737	0.37%
2022/10/20	12	79.16	11	80.16	80.40	1	2,741	0.04%
2022/10/19	17	81.05	38	80.30	80.30	-21	2,751	-0.76%
2022/10/18	21	80.46	33.1	80.36	80.90	-12.1	2,754	-0.44%
2022/10/17	16.3	76.66	32.7	78.42	79.50	-16.4	2,788	-0.59%
2022/10/14	67.5	78.38	33.2	77.90	78.40	34.4	2,801	1.23%
2022/10/13	53	76.08	14	75.93	74.70	39	2,820	1.38%
2022/10/12	13	78.29	19.3	78.34	79.00	-6.3	2,799	-0.23%
2022/10/11	35	80.77	32.1	80.47	78.90	2.9	2,834	0.10%
2022/10/07	27	84.81	12.8	85.11	84.10	14.2	2,871	0.49%
2022/10/06	18	85.69	32.6	86.49	86.10	-14.6	2,966	-0.49%
2022/10/05	30	87.53	20.3	87.71	87.40	9.7	3,032	0.32%
2022/10/04	58.4	88.04	49	87.81	87.10	9.4	3,055	0.31%
2022/10/03	6	83.37	14	83.56	84.00	-8	3,095	-0.26%
2022/09/30	14	78.86	48.2	81.01	83.00	-34.2	3,157	-1.08%
2022/09/29	27	82.05	18.4	81.87	81.10	8.6	3,212	0.27%
2022/09/28	12.9	82.89	4	81.95	80.50	8.9	3,310	0.27%
2022/09/27	3	81.38	22.1	82.61	83.70	-19.1	3,397	-0.56%
2022/09/26	32	83.83	23.9	82.47	81.30	8.1	3,536	0.23%
2022/09/23	45	86.66	82.1	86.54	85.90	-37.1	3,672	-1.01%
2022/09/22	4	86.40	13.2	86.47	86.60	-9.2	3,845	-0.24%
2022/09/21	17	87.96	20	88.00	87.80	-3	3,840	-0.08%
2022/09/20	2	89.00	7.3	89.11	89.10	-5.3	3,839	-0.14%
2022/09/19	2	88.80	18.1	88.99	88.90	-16.1	3,855	-0.42%
2022/09/16	68	89.80	56	89.75	88.90	12	3,868	0.31%
2022/09/15	20	90.97	38.3	91.39	90.40	-18.3	3,875	-0.47%
2022/09/14	72.3	90.14	15.6	90.36	90.80	56.7	3,891	1.46%
2022/09/13	29	92.17	68.7	92.01	91.70	-39.7	3,885	-1.02%
2022/09/12	13.2	92.42	53.5	92.63	92.40	-40.4	3,888	-1.04%
2022/09/08	15	89.62	39.7	90.60	91.20	-24.7	3,912	-0.63%
2022/09/07	67	90.13	758.4	90.08	90.10	-691.4	3,904	-17.71%	大賣/鉅額交易
2022/09/06	78	94.38	812.5	93.15	91.90	-734.5	3,858	-19.04%	大賣/鉅額交易
2022/09/05	14	101.07	17	100.68	100.00	-3	3,739	-0.08%
2022/09/02	23	101.74	28.3	102.61	101.50	-5.3	3,754	-0.14%
2022/09/01	55	101.32	68.3	101.26	101.00	-13.3	3,751	-0.35%
2022/08/31	60	103.04	48.5	104.02	102.50	11.5	3,713	0.31%
2022/08/30	20	105.20	29.2	104.70	105.50	-9.2	3,672	-0.25%
2022/08/29	90.2	101.84	108	102.09	104.50	-17.8	3,679	-0.48%	大賣/
2022/08/26	51	105.27	49.1	105.55	104.00	1.9	3,675	0.05%
2022/08/25	26	104.12	18	104.33	104.50	8	3,667	0.22%
2022/08/24	51.2	103.35	28.3	103.63	103.50	22.9	3,688	0.62%
2022/08/23	34.9	101.82	66	103.12	104.00	-31.1	3,715	-0.84%
2022/08/22	49.1	103.87	20.3	105.16	103.00	28.8	3,725	0.77%
2022/08/19	38	105.33	23.1	106.87	106.50	14.9	3,680	0.40%
2022/08/18	20	103.22	107	103.54	104.50	-87	3,615	-2.41%	大賣/
2022/08/17	392.4	102.36	173	101.55	101.50	219.4	3,524	6.22%	大買/大賣/鉅額交易
2022/08/16	5	99.00	10.9	99.24	98.20	-5.9	3,431	-0.17%
2022/08/15	45.4	100.74	60.2	100.37	99.30	-14.8	3,400	-0.43%
2022/08/12	29	100.71	53	101.57	100.50	-24	3,352	-0.72%
2022/08/11	535.3	99.02	52	97.84	100.00	483.3	3,240	14.92%	大買/鉅額交易
2022/08/10	227	93.71	49	91.93	93.50	178	3,089	5.76%	大買/鉅額交易
2022/08/09	94.6	89.56	15	89.28	89.80	79.6	2,983	2.67%
2022/08/08	26	88.47	26	88.68	88.70	0	2,981	0.00%
2022/08/05	34.2	87.27	35	86.03	87.60	-0.8	2,962	-0.03%
2022/08/04	42.1	83.06	23.8	83.08	83.70	18.3	2,938	0.62%
2022/08/03	22	84.39	4.8	84.27	83.90	17.2	2,943	0.58%
2022/08/02	24	85.43	53.6	85.03	85.00	-29.6	2,971	-1.00%
2022/08/01	67	86.69	17.9	86.74	87.20	49.1	3,018	1.63%
2022/07/29	88	85.97	14.6	85.92	86.20	73.4	3,021	2.43%
2022/07/28	19	85.09	12.9	85.77	84.50	6.1	3,040	0.20%
2022/07/27	28.8	84.40	15.3	85.16	85.50	13.5	3,062	0.44%
2022/07/26	37	85.10	9.2	85.02	84.60	27.8	3,093	0.90%
2022/07/25	3.2	86.19	3.2	86.38	86.70	0	3,107	0.00%
2022/07/22	39	87.41	29.4	88.17	86.30	9.6	3,126	0.31%
2022/07/21	12	86.56	15	86.32	87.30	-3	3,115	-0.10%
2022/07/20	25	86.00	14.2	86.35	85.30	10.8	3,100	0.35%
2022/07/19	17	84.36	7	84.66	85.10	10	3,122	0.32%
2022/07/18	51	84.80	54.6	84.93	84.90	-3.6	3,139	-0.11%
2022/07/15	33.1	83.11	63.2	82.85	84.10	-30.1	3,123	-0.96%
2022/07/14	518.1	79.86	84.9	77.85	80.70	433.2	3,075	14.09%	大買/鉅額交易
2022/07/13	93	83.05	78.9	83.66	81.70	14.1	2,987	0.47%
2022/07/12	31	82.30	15.2	82.05	81.50	15.8	2,915	0.54%
2022/07/11	31	83.01	43.4	83.81	84.00	-12.4	2,870	-0.43%
2022/07/08	42	79.99	34.9	80.21	80.90	7.1	2,792	0.25%
2022/07/07	26	76.99	26.5	77.26	78.90	-0.5	2,741	-0.02%
2022/07/06	67	77.14	52.2	77.01	75.60	14.8	2,683	0.55%
2022/07/05	84	78.96	95.5	79.15	80.40	-11.5	2,618	-0.44%
2022/07/04	314	80.35	131.5	80.11	77.50	182.6	2,530	7.21%	大買/大賣/鉅額交易
2022/07/01	257	87.24	706.7	82.84	81.40	-449.7	2,407	-18.67%	大買/大賣/鉅額交易
2022/06/30	705	89.50	809.8	89.31	90.40	-104.8	2,245	-4.67%	大買/大賣/鉅額交易
2022/06/29	38	98.68	15.4	98.79	98.60	22.7	2,067	1.10%
2022/06/28	57	100.18	26.5	100.13	99.50	30.5	2,117	1.44%
2022/06/27	29	100.50	16.6	101.24	101.50	12.4	2,200	0.56%
2022/06/24	89	99.65	16	99.54	99.10	73	2,254	3.24%
2022/06/23	61	99.74	43.6	100.05	99.00	17.4	2,264	0.77%
2022/06/22	27	100.94	3.6	100.47	100.00	23.4	2,345	1.00%
2022/06/21	19	102.37	62	102.33	104.00	-43	2,346	-1.83%
2022/06/20	45	102.27	4.3	102.51	100.00	40.7	2,365	1.72%
2022/06/17	4	105.63	11.5	105.56	104.00	-7.5	2,346	-0.32%
2022/06/16	38	108.38	24	109.79	107.00	14	2,355	0.59%
2022/06/15	19	111.00	21	111.86	110.50	-2	2,374	-0.08%
2022/06/14	7	109.64	29	111.07	111.50	-22	2,444	-0.90%
2022/06/13	38	110.12	14	110.71	109.00	24	2,597	0.92%
2022/06/10	26	111.44	15	112.67	113.00	11	2,655	0.41%
2022/06/09	2	112.25	2	113.25	112.50	0	2,668	0.00%
2022/06/08	27	112.87	5	113.80	112.50	22	2,685	0.82%
2022/06/07	39	113.06	5	113.00	112.50	34	2,703	1.26%
2022/06/06	8	114.63	29.6	115.06	114.50	-21.6	2,715	-0.80%
2022/06/02	4	112.13	40	113.09	113.50	-36	2,738	-1.31%
2022/06/01	70	112.29	37	112.96	112.00	33	2,803	1.18%
2022/05/31	5	109.50	50	110.75	112.00	-45	2,853	-1.58%
2022/05/30	16.2	108.15	53	108.11	108.50	-36.8	2,877	-1.28%
2022/05/27	10	105.45	12.2	105.95	105.50	-2.2	2,893	-0.07%
2022/05/26	12	105.21	33	105.06	104.00	-21	2,959	-0.71%
2022/05/25	35	104.23	31.4	104.09	104.00	3.6	3,032	0.12%
2022/05/24	24	103.77	4	103.27	102.50	20	3,118	0.64%
2022/05/23	12	105.50	7	105.57	105.50	5	3,164	0.16%
2022/05/20	1	105.00	1	105.00	105.00	0	3,266	0.00%
2022/05/19	33	103.11	60.6	104.85	105.50	-27.6	3,416	-0.81%
2022/05/18	20	104.53	140.9	105.15	105.00	-120.9	3,470	-3.48%	大賣/鉅額交易
2022/05/17	22	105.84	33	105.55	106.50	-11	3,484	-0.32%
2022/05/16	17	104.29	15	104.80	104.00	2	3,501	0.06%
2022/05/13	29	103.38	22.5	103.28	103.50	6.5	3,531	0.18%
2022/05/12	73	101.42	45	102.48	101.00	28	3,603	0.78%
2022/05/11	51	102.25	762	102.26	102.00	-711	3,688	-19.28%	大賣/鉅額交易
2022/05/10	43	101.25	873.9	101.20	103.50	-830.9	3,810	-21.81%	大賣/鉅額交易
2022/05/09	39	102.81	849.7	102.91	101.50	-810.7	3,974	-20.40%	大賣/鉅額交易
2022/05/06	15	104.60	50	106.59	108.00	-35	3,982	-0.88%
2022/05/05	22	107.77	35	108.43	108.00	-13	4,117	-0.32%
2022/05/04	17	106.94	42.6	107.21	107.00	-25.6	4,158	-0.62%
2022/05/03	43.2	106.17	132	105.35	106.00	-88.8	4,234	-2.10%	大賣/
2022/04/29	93	103.38	67.1	103.58	105.50	26	4,345	0.60%
2022/04/28	55	100.80	54.9	102.07	100.50	0.1	4,422	0.00%
2022/04/27	30	97.91	63.9	100.02	101.50	-33.9	4,493	-0.75%
2022/04/26	21	101.79	61.5	101.49	101.50	-40.5	4,616	-0.88%
2022/04/25	57	102.90	43.2	102.17	102.00	13.8	4,880	0.28%
2022/04/22	22	108.27	56.3	108.22	108.00	-34.3	5,088	-0.67%
2022/04/21	44	109.97	18.2	110.38	110.00	25.8	5,265	0.49%
2022/04/20	35	111.53	34	111.03	111.00	1	5,380	0.02%
2022/04/19	1	113.50	37.2	113.85	112.50	-36.2	5,502	-0.66%
2022/04/18	3.2	110.71	117.4	110.87	111.50	-114.2	5,708	-2.00%	大賣/鉅額交易
2022/04/15	31	111.02	35.7	110.87	110.50	-4.7	6,217	-0.08%
2022/04/14	24	113.44	58.8	113.59	113.00	-34.8	6,576	-0.53%
2022/04/13	79.1	111.04	77.7	111.65	112.00	1.3	6,812	0.02%
2022/04/12	30	110.97	41.8	112.22	111.50	-11.8	7,015	-0.17%
2022/04/11	59	112.52	24.1	111.99	111.00	34.9	7,102	0.49%
2022/04/08	14	116.21	43.8	116.29	116.50	-29.8	7,395	-0.40%
2022/04/07	28	115.86	28	116.34	114.50	0	7,501	0.00%
2022/04/06	5	117.60	34	117.51	117.50	-29	7,537	-0.38%
2022/04/01	10	117.50	17.1	117.52	118.50	-7.1	7,554	-0.09%
2022/03/31	21	118.81	65	118.72	118.00	-44	7,563	-0.58%
2022/03/30	53	121.12	101.6	120.92	121.00	-48.6	7,530	-0.65%	大賣/
2022/03/29	144.1	120.53	96	120.12	120.00	48.1	7,487	0.64%	大買/
2022/03/28	55	116.87	42	116.92	117.00	13	7,422	0.17%
2022/03/25	230	120.34	98.7	119.76	119.00	131.3	7,403	1.77%	大買/鉅額交易
2022/03/24	77	116.95	46.2	117.13	117.50	30.8	7,320	0.42%
2022/03/23	72	116.87	143.1	116.87	117.50	-71.1	7,313	-0.97%	大賣/
2022/03/22	14	116.32	27.5	116.56	116.50	-13.5	7,305	-0.19%
2022/03/21	140	116.79	66	116.43	117.00	74	7,313	1.01%	大買/
2022/03/18	49	114.79	33.9	114.94	114.00	15.1	7,295	0.21%
2022/03/17	95.1	116.57	76.6	116.36	117.00	18.5	7,270	0.25%
2022/03/16	167.2	116.08	439.7	114.42	113.50	-272.5	7,203	-3.78%	大買/大賣/鉅額交易
2022/03/15	100	110.64	115.8	109.34	109.00	-15.8	7,060	-0.22%	大賣/
2022/03/14	29	114.05	211.1	113.78	114.50	-182.1	7,032	-2.59%	大賣/鉅額交易
2022/03/11	50	113.09	29.7	113.63	112.50	20.3	7,111	0.29%
2022/03/10	63	114.65	50.3	115.46	114.00	12.7	7,165	0.18%
2022/03/09	68	112.69	73.3	113.10	112.50	-5.3	7,154	-0.07%
2022/03/08	106.1	112.16	140.7	112.57	111.00	-34.6	7,147	-0.48%	大買/大賣/
2022/03/07	369.4	117.38	145.8	116.53	113.50	223.6	7,120	3.14%	大買/大賣/鉅額交易
2022/03/04	118.1	119.11	151.7	119.27	118.50	-33.6	7,044	-0.48%	大買/大賣/
2022/03/03	90.7	119.05	185.8	119.51	121.50	-95.1	6,998	-1.36%	大賣/
2022/03/02	61	117.16	86.1	118.07	119.00	-25.1	6,961	-0.36%
2022/03/01	96.1	116.69	64.6	117.34	117.00	31.4	6,929	0.45%
2022/02/25	101	116.43	113.5	116.64	116.00	-12.5	6,881	-0.18%	大買/大賣/
2022/02/24	59.2	117.74	269.8	116.90	117.50	-210.6	6,871	-3.07%	大賣/鉅額交易
2022/02/23	12	120.67	30.8	121.30	121.00	-18.8	6,846	-0.27%
2022/02/22	101	119.86	477.4	119.67	119.00	-376.4	6,830	-5.51%	大買/大賣/鉅額交易
2022/02/21	108.4	123.04	413.7	122.52	123.50	-305.3	6,770	-4.51%	大買/大賣/鉅額交易
2022/02/18	131	126.82	60.6	126.27	127.00	70.4	6,704	1.05%	大買/
2022/02/17	75	129.60	42.7	129.31	128.50	32.3	6,768	0.48%
2022/02/16	41.2	130.10	163.6	129.67	130.00	-122.4	6,893	-1.78%	大賣/鉅額交易
2022/02/15	37.9	129.53	84.3	129.46	128.00	-46.4	7,075	-0.66%
2022/02/14	214	130.42	60.8	129.93	129.50	153.2	7,435	2.06%	大買/鉅額交易
2022/02/11	203.2	135.55	124.8	134.38	134.00	78.4	7,387	1.06%	大買/大賣/
2022/02/10	104.1	137.51	347	139.07	137.50	-243	7,309	-3.32%	大買/大賣/鉅額交易
2022/02/09	587	139.25	97.7	137.15	139.00	489.3	7,183	6.81%	大買/鉅額交易
2022/02/08	92.5	133.05	2.9	133.30	133.00	89.6	7,006	1.28%
2022/02/07	52.1	133.80	64.7	134.86	134.00	-12.6	6,961	-0.18%
2022/01/26	161	129.96	68.8	130.36	130.00	92.2	6,875	1.34%	大買/
2022/01/25	38	129.91	47	130.82	129.00	-9	6,925	-0.13%
2022/01/24	107	130.92	335	131.71	130.50	-228	6,927	-3.29%	大買/大賣/鉅額交易
2022/01/21	36.2	133.15	65.8	132.51	132.50	-29.6	6,883	-0.43%
2022/01/20	11	137.14	30	138.83	137.50	-19	6,946	-0.27%
2022/01/19	62.1	137.76	758.3	138.47	137.00	-696.2	6,916	-10.07%	大賣/鉅額交易
2022/01/18	471.9	141.85	302	140.84	139.00	169.9	6,853	2.48%	大買/大賣/鉅額交易
2022/01/17	183	139.44	185.5	137.86	141.00	-2.5	6,601	-0.04%	大買/大賣/
2022/01/14	239.3	129.97	973	130.66	136.00	-733.7	6,415	-11.44%	大買/大賣/鉅額交易
2022/01/13	179.1	134.55	200.1	132.97	132.50	-21	6,266	-0.33%	大買/大賣/
2022/01/12	81	134.10	151	135.06	134.00	-70	6,152	-1.14%	大賣/
2022/01/11	184.1	134.42	169.2	134.68	134.50	14.9	6,083	0.25%	大買/大賣/
2022/01/10	481.5	137.91	222	138.04	136.50	259.5	5,920	4.38%	大買/大賣/鉅額交易
2022/01/07	373.2	133.57	359	133.16	133.50	14.2	5,443	0.26%	大買/大賣/
2022/01/06	373	130.43	218.3	129.01	133.00	154.7	5,078	3.05%	大買/大賣/鉅額交易
2022/01/05	161.5	127.80	185	127.72	131.00	-23.5	4,843	-0.49%	大買/大賣/
2022/01/04	181	126.51	42	126.43	126.50	139	4,643	2.99%	大買/鉅額交易
2022/01/03	423.7	126.90	211.4	127.21	124.00	212.2	4,567	4.65%	大買/大賣/鉅額交易
2021/12/30	21.3	123.36	159	123.35	123.50	-137.7	4,268	-3.23%	大賣/鉅額交易
2021/12/29	167.7	122.06	214.2	122.04	122.00	-46.5	4,210	-1.10%	大買/大賣/
2021/12/28	29.2	118.82	28	120.04	120.00	1.2	4,177	0.03%
2021/12/27	41	119.17	15	119.87	120.00	26	4,180	0.62%
2021/12/24	20	119.25	45	120.52	119.50	-25	4,187	-0.60%
2021/12/23	14	117.79	41	119.62	120.50	-27	4,220	-0.64%
2021/12/22	14	117.75	10	119.00	117.50	4	4,187	0.10%
2021/12/21	15	116.60	2	117.00	118.00	13	4,199	0.31%
2021/12/20	35	116.54	53.1	117.03	117.50	-18.1	4,208	-0.43%
2021/12/17	38	114.95	7.2	115.35	114.50	30.8	4,210	0.73%
2021/12/16	23	116.39	14.1	117.93	116.50	8.9	4,196	0.21%
2021/12/15	11	115.59	120.1	116.05	116.00	-109.1	4,185	-2.61%	大賣/鉅額交易
2021/12/14	20	117.08	22	118.98	116.00	-2	4,174	-0.05%
2021/12/13	28	118.00	33.1	118.50	118.50	-5.1	4,157	-0.12%
2021/12/10	17	117.68	2.6	116.94	116.50	14.4	4,171	0.35%
2021/12/09	27	119.69	13.1	120.83	118.50	13.9	4,163	0.33%
2021/12/08	54	120.01	15.5	121.60	119.00	38.5	4,143	0.93%
2021/12/07	74	120.82	44	122.63	120.00	30	4,113	0.73%
2021/12/06	118	120.26	44.2	120.38	121.00	73.8	4,030	1.83%	大買/
2021/12/03	78.1	117.75	49	118.15	118.50	29.1	4,004	0.73%
2021/12/02	43	116.55	24.5	118.38	116.00	18.5	4,092	0.45%
2021/12/01	62	117.68	44.2	118.21	118.50	17.8	4,115	0.43%
2021/11/30	11.3	117.60	24.1	118.92	117.50	-12.8	4,150	-0.31%
2021/11/29	22.3	114.24	49	115.70	117.00	-26.7	4,220	-0.63%
2021/11/26	30	118.20	33.9	116.79	117.00	-3.9	4,270	-0.09%
2021/11/25	58	119.93	36.5	121.12	119.50	21.5	4,280	0.50%
2021/11/24	41.8	119.48	25	119.42	119.00	16.8	4,265	0.39%
2021/11/23	71	120.84	63.4	120.32	119.00	7.6	4,270	0.18%
2021/11/22	68.4	122.59	83.1	123.67	123.00	-14.7	4,222	-0.35%
2021/11/19	251	123.75	52.3	123.81	122.50	198.7	4,192	4.74%	大買/鉅額交易
2021/11/18	35	122.61	42.3	122.31	122.50	-7.3	4,185	-0.17%
2021/11/17	104.6	122.97	158.1	123.14	123.00	-53.5	4,166	-1.28%	大買/大賣/
2021/11/16	180.4	125.06	39.2	126.21	124.50	141.2	4,127	3.42%	大買/鉅額交易
2021/11/15	355.2	124.82	68.5	124.33	126.00	286.7	4,032	7.11%	大買/鉅額交易
2021/11/12	60.9	121.70	168.8	122.69	121.50	-107.8	3,936	-2.74%	大賣/鉅額交易
2021/11/11	147.5	121.03	196.6	118.96	122.00	-49.2	3,788	-1.30%	大買/大賣/
2021/11/10	39	112.77	23.4	112.74	112.00	15.6	3,457	0.45%
2021/11/09	44	111.75	15.4	111.79	111.00	28.6	3,511	0.81%
2021/11/08	27	110.35	14.7	111.81	110.50	12.3	3,529	0.35%
2021/11/05	94	110.50	12.6	110.57	110.00	81.4	3,576	2.28%
2021/11/04	61	112.15	7	112.05	111.00	54	3,599	1.50%
2021/11/03	52	112.60	36.1	111.40	111.50	15.9	3,626	0.44%
2021/11/02	88.3	115.54	78.3	115.89	114.00	10	3,609	0.28%
2021/11/01	114.3	116.17	48	116.27	115.50	66.3	3,553	1.86%	大買/
2021/10/29	38.3	110.88	41	111.91	112.00	-2.7	3,691	-0.07%
2021/10/28	57.4	111.81	82.5	110.79	111.50	-25.1	3,691	-0.68%
2021/10/27	64	105.94	86.1	105.78	107.00	-22.1	3,713	-0.60%
2021/10/26	107	106.18	62.2	107.47	104.50	44.8	3,798	1.18%	大買/
2021/10/25	0	0.00	7.7	108.46	109.00	-7.7	3,745	-0.20%
2021/10/22	17.5	109.29	58.1	109.05	110.00	-40.6	3,809	-1.06%
2021/10/21	60.5	107.17	56.8	108.44	107.00	3.8	3,789	0.10%
2021/10/20	9	106.78	85.6	106.85	107.00	-76.6	3,814	-2.01%
2021/10/19	102	106.40	84	107.11	107.00	18	3,939	0.46%	大買/
2021/10/18	3.6	104.59	63	103.48	106.00	-59.4	3,941	-1.51%
2021/10/15	40	100.26	26.2	101.31	100.00	13.8	3,951	0.35%
2021/10/14	35	100.40	6.9	100.13	100.50	28.1	3,969	0.71%
2021/10/13	27	101.63	12.6	101.18	100.50	14.4	4,003	0.36%
2021/10/12	10	104.00	8	103.56	103.50	2	4,032	0.05%
2021/10/08	22	104.61	23	105.65	105.50	-1	4,160	-0.02%
2021/10/07	8.1	104.25	22	104.57	104.50	-13.9	4,260	-0.33%
2021/10/06	94	102.51	90.6	103.31	101.00	3.4	4,322	0.08%
2021/10/05	25.2	99.60	63.2	99.58	102.00	-38	4,362	-0.87%
2021/10/04	40.2	100.06	32.5	100.25	98.90	7.7	4,437	0.17%
2021/10/01	18	99.05	28.5	99.25	98.80	-10.5	4,609	-0.23%
2021/09/30	23	100.27	51.3	100.47	102.00	-28.3	4,627	-0.61%
2021/09/29	4	100.38	43	100.23	100.50	-39	4,629	-0.84%
2021/09/28	6	102.50	7.3	102.12	102.50	-1.3	4,722	-0.03%
2021/09/27	36	104.19	545.1	103.97	103.50	-509.1	4,752	-10.71%	大賣/鉅額交易
2021/09/24	36	104.86	19.3	105.84	105.00	16.7	4,815	0.35%
2021/09/23	10	105.00	116.2	105.12	105.00	-106.2	4,886	-2.17%	大賣/鉅額交易
2021/09/22	13	102.58	77.8	104.15	104.50	-64.8	5,032	-1.29%
2021/09/17	3	106.50	92.2	105.97	106.00	-89.2	5,299	-1.68%
2021/09/16	17	105.32	15.1	105.63	106.00	1.9	5,464	0.04%
2021/09/15	31	104.85	349.4	104.23	104.50	-318.4	5,896	-5.40%	大賣/鉅額交易
2021/09/14	36	107.82	77.9	107.55	107.50	-41.9	6,086	-0.69%
2021/09/13	51	109.01	0.2	109.50	108.50	50.8	6,260	0.81%
2021/09/10	41	109.43	37.5	108.97	110.00	3.5	6,501	0.05%
2021/09/09	49	106.68	22	106.36	106.50	27	6,650	0.41%
2021/09/08	58	106.60	155.4	106.07	106.00	-97.4	7,162	-1.36%	大賣/
2021/09/07	35.6	109.62	154	109.20	110.00	-118.5	7,208	-1.64%	大賣/鉅額交易
2021/09/06	30	110.18	35.9	109.62	108.50	-5.9	7,176	-0.08%
2021/09/03	78.1	112.76	167.6	112.62	112.50	-89.5	7,164	-1.25%	大賣/
2021/09/02	128	112.96	19.4	112.54	112.50	108.5	7,164	1.51%	大買/鉅額交易
2021/09/01	28.2	109.82	81.3	108.60	111.50	-53.1	7,129	-0.74%
2021/08/31	68	104.13	54.1	103.32	103.50	13.9	7,206	0.19%
2021/08/30	13	105.96	2.9	106.33	105.50	10.1	7,350	0.14%
2021/08/27	18	106.89	5.1	106.87	105.50	12.9	7,380	0.17%
2021/08/26	28	107.50	13.8	107.29	107.00	14.2	7,448	0.19%
2021/08/25	20.6	108.73	19.6	109.77	109.50	1	7,551	0.01%
2021/08/24	36.5	108.04	23	106.77	108.00	13.5	7,838	0.17%
2021/08/23	3.2	106.00	26.1	105.41	106.00	-22.9	7,861	-0.29%
2021/08/20	49	101.73	28.2	101.49	102.00	20.8	7,914	0.26%
2021/08/19	43	103.60	41	103.55	102.00	2	7,968	0.03%
2021/08/18	59	103.56	95	102.42	107.00	-36	8,134	-0.44%
2021/08/17	39.1	104.19	166	104.83	102.50	-126.9	8,127	-1.56%	大賣/鉅額交易
2021/08/16	70	108.93	143	108.80	109.50	-73	8,144	-0.90%	大賣/
2021/08/13	51	113.74	277	112.72	111.00	-226	8,097	-2.79%	大賣/鉅額交易
2021/08/12	45	117.57	314	116.93	117.00	-269	8,092	-3.32%	大賣/鉅額交易
2021/08/11	115	119.08	93	117.74	118.00	22	8,208	0.27%	大買/
2021/08/10	18	120.14	38	119.18	120.00	-20	8,211	-0.24%
2021/08/09	111	121.75	647.8	121.05	120.00	-536.8	8,233	-6.52%	大買/大賣/鉅額交易
2021/08/06	25	123.86	7.8	124.18	123.00	17.2	8,216	0.21%
2021/08/05	255.5	125.84	711.1	125.51	126.00	-455.6	8,254	-5.52%	大買/大賣/鉅額交易
2021/08/04	114	129.03	54.8	130.09	125.50	59.2	8,356	0.71%	大買/
2021/08/03	63.2	130.40	129	128.91	131.00	-65.8	8,215	-0.80%	大賣/
2021/08/02	111.8	129.12	82	128.95	128.50	29.8	8,175	0.36%	大買/
2021/07/30	112.1	125.66	273	125.27	125.00	-160.9	8,088	-1.99%	大買/大賣/鉅額交易
2021/07/29	11.8	120.79	32.6	119.97	122.00	-20.8	8,037	-0.26%
2021/07/28	82.2	118.04	25.2	116.97	118.00	57	8,142	0.70%
2021/07/27	85.5	123.52	29.6	124.58	122.00	55.9	8,186	0.68%
2021/07/26	18.4	125.35	16.4	125.49	124.50	2.1	8,215	0.03%
2021/07/23	100.5	125.07	72.3	124.66	123.50	28.2	8,175	0.34%
2021/07/22	24.8	123.23	21	122.24	122.50	3.8	8,046	0.05%
2021/07/21	31	118.90	221.7	118.47	118.00	-190.7	8,071	-2.36%	大賣/鉅額交易
2021/07/20	59	121.80	29.2	121.88	120.50	29.8	8,046	0.37%
2021/07/19	31	125.82	1.4	126.46	126.00	29.6	8,033	0.37%
2021/07/16	31	127.08	32	126.14	126.00	-1	8,058	-0.01%
2021/07/15	127	125.89	69.3	127.00	125.50	57.7	8,200	0.70%	大買/
2021/07/14	239.2	125.99	63.1	125.00	127.00	176.1	8,309	2.12%	大買/鉅額交易
2021/07/13	196.2	125.21	84.4	124.98	123.50	111.8	8,366	1.34%	大買/鉅額交易
2021/07/12	468	122.10	64.1	123.26	122.50	403.9	8,309	4.86%	大買/鉅額交易
2021/07/09	110	123.48	477.2	122.97	122.50	-367.2	8,241	-4.46%	大買/大賣/鉅額交易
2021/07/08	35.8	126.88	83.1	126.47	127.00	-47.3	8,295	-0.57%
2021/07/07	19.3	122.31	7.1	122.49	122.00	12.2	8,212	0.15%
2021/07/06	42.2	122.86	24.9	122.50	122.00	17.3	8,262	0.21%
2021/07/05	15.3	123.40	54.4	124.35	124.00	-39.1	8,290	-0.47%
2021/07/02	58	120.67	25.4	121.07	121.50	32.6	8,352	0.39%
2021/07/01	42	118.73	109.1	118.83	118.50	-67.1	8,579	-0.78%	大賣/
2021/06/30	59	120.76	23	120.64	121.00	36	8,565	0.42%
2021/06/29	46.4	120.19	51.6	121.67	121.50	-5.2	8,529	-0.06%
2021/06/28	73	123.14	219.5	121.97	121.00	-146.5	8,420	-1.74%	大賣/鉅額交易
2021/06/25	73	129.22	233.2	129.80	127.50	-160.2	8,186	-1.96%	大賣/鉅額交易
2021/06/24	300.1	133.54	755.5	132.82	132.50	-455.4	8,043	-5.66%	大買/大賣/鉅額交易
2021/06/23	764.5	131.02	208.3	131.08	130.50	556.2	7,640	7.28%	大買/大賣/鉅額交易
2021/06/22	98	130.50	106	128.44	128.50	-8	7,450	-0.11%	大賣/
2021/06/21	181.2	129.52	120.2	127.85	127.50	61	7,311	0.83%	大買/大賣/
2021/06/18	85	128.29	387	127.04	127.50	-302	7,157	-4.22%	大賣/鉅額交易
2021/06/17	514.9	127.78	107.6	127.69	128.50	407.3	7,071	5.76%	大買/大賣/鉅額交易
2021/06/16	138.2	122.78	52	122.57	122.50	86.2	6,686	1.29%	大買/
2021/06/15	26	118.37	263.3	118.80	121.00	-237.3	6,730	-3.53%	大賣/鉅額交易
2021/06/11	63	121.29	53.5	120.75	120.50	9.5	6,792	0.14%
2021/06/10	103.2	122.82	45.6	122.48	122.00	57.6	6,833	0.84%	大買/
2021/06/09	37	122.20	173	122.56	122.00	-136	6,843	-1.99%	大賣/鉅額交易
2021/06/08	155	124.33	195.5	124.87	123.50	-40.5	6,828	-0.59%	大買/大賣/
2021/06/07	550.5	122.41	1,081	122.89	125.00	-530.5	6,699	-7.92%	大買/大賣/鉅額交易
2021/06/04	17	119.85	437	119.93	120.00	-420	6,581	-6.38%	大賣/鉅額交易
2021/06/03	84.6	121.94	529.6	121.89	122.00	-445	6,698	-6.64%	大賣/鉅額交易
2021/06/02	444.7	120.57	87.6	119.51	121.00	357	6,697	5.33%	大買/鉅額交易
2021/06/01	754.4	122.55	675.3	122.89	121.50	79.1	6,701	1.18%	大買/大賣/
2021/05/31	64.9	119.00	9	118.94	119.00	55.9	6,484	0.86%
2021/05/28	4.4	117.95	20	117.85	117.50	-15.6	6,506	-0.24%
2021/05/27	107.9	116.93	86.5	117.62	116.00	21.4	6,455	0.33%	大買/
2021/05/26	321.9	116.65	100	116.99	117.00	221.9	6,384	3.47%	大買/鉅額交易
2021/05/25	23.8	111.58	3.2	112.40	112.50	20.6	6,244	0.33%
2021/05/24	105.2	108.85	128.3	108.99	111.50	-23.1	6,239	-0.37%	大買/大賣/
2021/05/21	25.8	106.08	7.1	105.50	105.50	18.7	6,190	0.30%
2021/05/20	123	103.74	116.7	103.81	103.00	6.3	6,236	0.10%	大買/大賣/
2021/05/19	189.9	107.98	317.1	107.36	108.00	-127.2	6,218	-2.05%	大買/大賣/鉅額交易
2021/05/18	215.6	99.91	136.9	99.53	102.00	78.7	6,172	1.27%	大買/大賣/
2021/05/17	210	94.52	212	94.82	93.50	-2	6,196	-0.03%	大買/大賣/
2021/05/14	43.6	98.82	55.9	99.00	98.70	-12.3	6,211	-0.20%
2021/05/13	199.9	97.45	103.9	96.98	97.70	95.9	6,207	1.55%	大買/大賣/
2021/05/12	249.9	97.36	225.3	98.97	97.30	24.6	6,162	0.40%	大買/大賣/
2021/05/11	68.1	107.25	119.2	107.66	105.50	-51.1	6,169	-0.83%	大賣/
2021/05/10	53.1	114.80	45	114.52	114.00	8.2	6,129	0.13%
2021/05/07	147.2	117.25	70	116.47	118.00	77.2	6,122	1.26%	大買/
2021/05/06	96.1	111.89	92.8	111.78	112.00	3.3	6,037	0.05%
2021/05/05	268	110.63	199	110.67	107.00	69	5,954	1.16%	大買/大賣/
2021/05/04	181.4	108.22	283.9	107.34	107.00	-102.6	5,847	-1.75%	大買/大賣/鉅額交易
2021/05/03	77	112.23	94.5	111.88	110.50	-17.5	5,799	-0.30%
2021/04/29	65.1	116.62	49.9	116.41	116.00	15.2	5,796	0.26%
2021/04/28	19	114.92	37.7	113.56	115.00	-18.7	5,791	-0.32%
2021/04/27	69	114.70	39.5	114.56	114.50	29.5	5,820	0.51%
2021/04/26	18	117.94	10	119.00	118.00	8	5,753	0.14%
2021/04/23	6.4	117.63	1.3	118.00	118.00	5	5,735	0.09%
2021/04/22	12	117.17	34.5	118.00	116.50	-22.5	5,729	-0.39%
2021/04/21	231	118.91	155.6	120.19	117.00	75.4	5,690	1.32%	大買/大賣/
2021/04/20	201.5	125.33	78.2	125.95	122.50	123.3	5,526	2.23%	大買/鉅額交易
2021/04/19	490.4	122.48	98.3	122.16	123.50	392.1	5,329	7.36%	大買/鉅額交易
2021/04/16	92	117.11	63.9	117.33	117.50	28.1	5,203	0.54%
2021/04/15	58.3	117.85	55.5	117.59	117.50	2.8	5,313	0.05%
2021/04/14	101.7	116.23	107.6	116.29	117.00	-6	5,388	-0.11%	大買/大賣/
2021/04/13	85.2	114.13	100.6	114.98	113.00	-15.4	5,436	-0.28%
2021/04/12	96.1	119.19	135.8	119.69	118.00	-39.7	5,490	-0.72%	大賣/
2021/04/09	143	121.79	89	121.36	121.50	54	5,700	0.95%	大買/
2021/04/08	120	125.62	128	124.69	124.00	-8	5,746	-0.14%	大買/大賣/
2021/04/07	208.3	124.84	109	124.35	125.50	99.2	5,607	1.77%	大買/大賣/
2021/04/06	72.3	118.59	84	118.17	118.50	-11.7	5,365	-0.22%
2021/04/01	70	115.16	58.5	115.93	115.00	11.5	5,345	0.21%
2021/03/31	82	117.48	69.4	117.79	117.00	12.6	5,309	0.24%
2021/03/30	52.6	117.64	61	116.87	118.00	-8.5	5,295	-0.16%
2021/03/29	30.7	116.53	29.8	117.54	117.00	0.9	5,342	0.02%
2021/03/26	66	116.58	71.8	116.81	117.00	-5.8	5,360	-0.11%
2021/03/25	66	115.45	64.3	114.69	114.50	1.7	5,354	0.03%
2021/03/24	75	114.81	56.1	114.88	115.00	18.9	5,348	0.35%
2021/03/23	99	116.28	396.5	117.48	116.00	-297.5	5,345	-5.57%	大賣/鉅額交易
2021/03/22	26	119.38	6.5	119.95	118.50	19.5	5,314	0.37%
2021/03/19	31	119.79	23.7	120.06	120.50	7.3	5,278	0.14%
2021/03/18	370	118.61	532.2	118.73	120.00	-162.3	5,177	-3.13%	大買/大賣/鉅額交易
2021/03/17	625	118.07	78.9	117.33	118.50	546.1	5,196	10.51%	大買/鉅額交易
2021/03/16	29.1	114.34	57	114.43	115.50	-28	5,119	-0.55%
2021/03/15	64	113.24	66.8	112.48	113.00	-2.8	5,095	-0.06%
2021/03/12	32	109.89	30.5	108.56	110.00	1.5	5,064	0.03%
2021/03/11	105.1	109.44	83.9	109.49	110.00	21.2	5,170	0.41%	大買/
2021/03/10	4.4	106.96	69.1	107.14	107.50	-64.7	5,255	-1.23%
2021/03/09	61	104.14	67	105.44	103.50	-6	5,374	-0.11%
2021/03/08	91	110.19	523.2	111.03	109.00	-432.2	5,444	-7.94%	大賣/鉅額交易
2021/03/05	102	112.71	128.5	112.90	113.50	-26.5	5,425	-0.49%	大買/大賣/
2021/03/04	84	113.85	82.9	114.88	112.50	1.1	5,420	0.02%
2021/03/03	93	114.95	90.2	113.62	115.00	2.8	5,424	0.05%
2021/03/02	65	115.72	48	116.84	115.50	17	5,381	0.32%
2021/02/26	15	115.23	47	115.13	116.50	-32	5,440	-0.59%
2021/02/25	81	115.96	50	116.75	115.50	31	5,503	0.56%
2021/02/24	68	117.54	21	117.43	117.00	47	5,618	0.84%
2021/02/23	28	118.50	247.5	118.39	119.00	-219.5	5,604	-3.92%	大賣/鉅額交易
2021/02/22	76	120.59	273.8	120.65	120.50	-197.8	5,616	-3.52%	大賣/鉅額交易
2021/02/19	51	120.56	121	119.91	122.00	-70	5,704	-1.23%	大賣/
2021/02/18	82	117.49	33.2	118.48	119.50	48.8	5,716	0.85%
2021/02/17	73	118.80	113.1	118.26	118.50	-40.1	5,699	-0.70%	大賣/
2021/02/05	57	121.44	112	120.89	121.00	-55	5,671	-0.97%	大賣/
2021/02/04	27	124.37	27.3	124.15	124.50	-0.3	5,672	0.00%
2021/02/03	53.1	125.57	214	126.00	126.00	-160.9	5,729	-2.81%	大賣/鉅額交易
2021/02/02	125.9	128.44	68.4	129.63	125.50	57.5	5,873	0.98%	大買/
2021/02/01	91	125.70	69	126.11	127.50	22	5,802	0.38%
2021/01/29	70.4	125.59	71	127.15	124.50	-0.6	5,839	-0.01%
2021/01/28	28.2	124.45	47	125.20	125.50	-18.8	6,007	-0.31%
2021/01/27	7	124.93	25	125.78	125.50	-18	6,137	-0.29%
2021/01/26	230	126.15	39	125.73	124.00	191	6,329	3.02%	大買/鉅額交易
2021/01/25	34.2	126.96	28	128.41	127.50	6.2	6,517	0.10%
2021/01/22	34	126.31	138	125.09	127.00	-104	6,545	-1.59%	大賣/鉅額交易
2021/01/21	43	122.80	31	123.81	122.50	12	6,574	0.18%
2021/01/20	156.1	123.51	77.8	124.00	122.50	78.3	6,663	1.18%	大買/
2021/01/19	42	122.98	29.4	123.92	122.00	12.6	6,615	0.19%
2021/01/18	20	121.20	22.2	121.89	123.00	-2.2	6,655	-0.03%
2021/01/15	45	123.80	12.4	124.01	122.00	32.6	6,674	0.49%
2021/01/14	17	124.32	41	125.24	125.50	-24	6,650	-0.36%
2021/01/13	32.4	123.75	31	124.16	124.00	1.4	6,665	0.02%
2021/01/12	29	121.67	26.8	122.53	121.50	2.2	6,712	0.03%
2021/01/11	15	124.07	23.5	124.58	124.50	-8.5	6,724	-0.13%
2021/01/08	87	124.71	206.4	123.89	123.50	-119.4	6,696	-1.78%	大賣/鉅額交易
2021/01/07	111	128.97	34.1	131.31	128.50	76.9	6,583	1.17%	大買/
2021/01/06	140	133.64	426.3	134.55	131.00	-286.3	6,497	-4.41%	大買/大賣/鉅額交易
2021/01/05	139	133.95	121.4	134.13	134.50	17.6	6,302	0.28%	大買/大賣/
2021/01/04	558.2	134.23	207.1	131.38	138.00	351	6,198	5.66%	大買/大賣/鉅額交易
2020/12/31	176	128.48	84	127.90	129.00	92	5,903	1.56%	大買/
2020/12/30	97.1	125.11	31	125.02	125.00	66.1	5,794	1.14%
2020/12/29	330	124.86	258.1	124.52	125.00	72	5,794	1.24%	大買/大賣/
2020/12/28	25	125.58	137	125.13	126.50	-112	5,784	-1.94%	大賣/鉅額交易
2020/12/25	39	123.45	40.3	124.53	123.00	-1.3	5,836	-0.02%
2020/12/24	34	124.60	70.1	124.27	124.00	-36.1	5,879	-0.61%
2020/12/23	188	125.68	30	126.00	125.50	158	5,929	2.66%	大買/鉅額交易
2020/12/22	66	123.17	47	124.94	122.00	19	5,968	0.32%
2020/12/21	22	122.02	11.2	122.45	122.50	10.8	6,068	0.18%
2020/12/18	83	124.77	47.9	125.86	124.50	35.1	6,208	0.57%
2020/12/17	32	124.80	25.3	126.54	124.50	6.7	6,294	0.11%
2020/12/16	32.1	125.40	60	124.83	125.50	-27.9	6,325	-0.44%
2020/12/15	54	120.70	72	121.97	120.00	-18	6,328	-0.28%
2020/12/14	34.1	123.03	137	122.23	123.00	-102.9	6,318	-1.63%	大賣/鉅額交易
2020/12/11	84	123.11	79.4	123.06	121.50	4.6	6,331	0.07%
2020/12/10	75	127.17	97.4	127.72	128.50	-22.3	6,286	-0.36%
2020/12/09	73.1	129.14	67	128.31	128.00	6.1	6,300	0.10%
2020/12/08	16	127.50	17	128.71	127.50	-1	6,282	-0.02%
2020/12/07	121	129.78	60.2	129.51	126.50	60.8	6,300	0.97%	大買/
2020/12/04	515	131.01	48	130.77	131.50	467	6,201	7.53%	大買/鉅額交易
2020/12/03	146	128.63	42	130.24	128.50	104	6,161	1.69%	大買/鉅額交易
2020/12/02	116.1	128.69	39	127.28	129.50	77.1	6,071	1.27%	大買/
2020/12/01	86	123.33	14	123.71	124.00	72	5,958	1.21%
2020/11/30	84	124.15	16.2	124.50	122.00	67.8	5,956	1.14%
2020/11/27	14	121.04	36	119.39	121.50	-22	5,926	-0.37%
2020/11/26	4	118.25	13	117.23	118.50	-9	5,973	-0.15%
2020/11/25	44.6	116.44	7.5	115.90	115.00	37.1	5,985	0.62%
2020/11/24	34	120.56	61.3	120.44	118.50	-27.3	5,963	-0.46%
2020/11/23	99.4	122.06	39.1	121.68	121.00	60.3	5,936	1.02%
2020/11/20	62	117.73	50.2	116.89	118.00	11.8	5,872	0.20%
2020/11/19	33	116.52	36.3	117.44	118.00	-3.3	5,907	-0.06%
2020/11/18	118.1	119.72	115.6	117.25	116.50	2.5	5,959	0.04%	大買/大賣/
2020/11/17	409	116.38	64.1	116.35	115.50	344.9	5,992	5.76%	大買/鉅額交易
2020/11/16	570	116.37	25	116.08	116.50	545	6,150	8.86%	大買/鉅額交易
2020/11/13	76.7	114.45	53	114.88	115.00	23.7	6,150	0.38%
2020/11/12	83	115.20	144.1	113.93	113.00	-61.1	6,165	-0.99%	大賣/
2020/11/11	450	113.55	85	112.65	113.50	365	6,200	5.89%	大買/鉅額交易
2020/11/10	353.3	111.82	111.2	111.52	111.50	242.2	6,229	3.89%	大買/大賣/鉅額交易
2020/11/09	99	108.57	195.2	108.10	108.50	-96.2	6,155	-1.56%	大賣/
2020/11/06	103	109.20	61.6	108.56	109.00	41.4	6,121	0.68%	大買/
2020/11/05	89	110.23	66	109.43	109.50	23	6,125	0.38%
2020/11/04	74	104.83	36.3	104.96	107.00	37.8	6,024	0.63%
2020/11/03	45	102.88	88.7	103.58	102.50	-43.7	6,051	-0.72%
2020/11/02	385	101.07	225.1	101.00	103.00	159.9	6,219	2.57%	大買/大賣/鉅額交易
2020/10/30	50	95.25	41.2	95.33	94.00	8.8	6,125	0.14%
2020/10/29	58	97.78	142.3	98.25	98.20	-84.3	6,200	-1.36%	大賣/
2020/10/28	110.2	103.35	109.1	104.00	102.00	1.1	6,242	0.02%	大買/大賣/
2020/10/27	26	101.92	42	102.60	103.50	-16	6,455	-0.25%
2020/10/26	83	103.10	75.7	104.08	102.50	7.3	6,551	0.11%
2020/10/23	115	104.97	100	105.71	106.00	15	6,653	0.23%	大買/
2020/10/22	73	103.79	63	102.61	104.00	10	6,884	0.15%
2020/10/21	71	105.00	50	104.56	104.00	21	7,232	0.29%
2020/10/20	101	103.87	103	102.72	104.00	-2	7,524	-0.03%	大買/大賣/
2020/10/19	7	104.50	50	103.42	105.00	-43	7,543	-0.57%
2020/10/16	99	100.10	122	100.92	100.00	-23	7,669	-0.30%	大賣/
2020/10/15	99	100.89	80	100.62	101.00	19	7,813	0.24%
2020/10/14	100	103.61	117	102.46	102.00	-17	8,008	-0.21%	大賣/
2020/10/13	88	102.02	79	101.58	102.00	9	8,209	0.11%
2020/10/12	148	103.23	114	103.16	102.50	34	8,285	0.41%	大買/大賣/
2020/10/08	4	103.63	14	104.32	103.00	-10	8,359	-0.12%
2020/10/07	206	103.44	184	102.62	103.50	22	8,523	0.26%	大買/大賣/
2020/10/06	103	105.00	113	104.24	105.00	-10	8,631	-0.12%	大買/大賣/
2020/10/05	6	103.92	4	104.13	104.50	2	8,730	0.02%
2020/09/30	79	103.89	122	103.10	104.00	-43	8,985	-0.48%	大賣/
2020/09/29	115	100.48	86	101.85	100.00	29	9,062	0.32%	大買/
2020/09/28	88	104.19	99	103.93	104.00	-11	9,246	-0.12%
2020/09/25	104	101.75	154	103.19	101.00	-50	9,398	-0.53%	大買/大賣/
2020/09/24	46	105.61	83	106.50	104.50	-37	9,360	-0.40%
2020/09/23	114	110.36	212	109.78	110.50	-98	9,338	-1.05%	大買/大賣/
2020/09/22	126	113.99	151	114.64	113.50	-25	9,371	-0.27%	大買/大賣/
2020/09/21	141.3	119.76	96	120.42	119.00	45.3	9,553	0.47%	大買/
2020/09/18	42	124.07	221	121.53	124.00	-179	9,579	-1.87%	大賣/鉅額交易
2020/09/17	28	120.45	17	121.82	121.00	11	9,684	0.11%
2020/09/16	138	120.98	115	122.47	120.00	23	9,909	0.23%	大買/大賣/
2020/09/15	117	122.53	111.3	124.25	122.00	5.7	10,093	0.06%	大買/大賣/
2020/09/14	113	123.15	143	123.24	123.50	-30	10,728	-0.28%	大買/大賣/
2020/09/11	16	118.03	107	118.59	119.50	-91	11,096	-0.82%	大賣/
2020/09/10	160	120.19	113	120.18	119.00	47	11,142	0.42%	大買/大賣/
2020/09/09	123	118.76	148	118.26	119.50	-25	11,181	-0.22%	大買/大賣/
2020/09/08	177	120.21	188	119.38	118.00	-11	11,265	-0.10%	大買/大賣/
2020/09/07	115	120.42	172	122.00	119.50	-57	11,292	-0.50%	大買/大賣/
2020/09/04	190	122.36	131	122.60	123.50	59	11,363	0.52%	大買/大賣/
2020/09/03	84	120.54	95	120.45	120.50	-11	11,330	-0.10%
2020/09/02	90	119.50	762	119.73	119.50	-672	11,524	-5.83%	大賣/鉅額交易
2020/09/01	163	118.79	163	117.64	119.50	0	11,532	0.00%	大買/大賣/
2020/08/31	93	118.66	77	117.84	119.00	16	11,530	0.14%
2020/08/28	203	120.98	115	119.48	119.50	88	11,875	0.74%	大買/大賣/
2020/08/27	97	120.23	131	120.16	120.00	-34	11,921	-0.29%	大賣/
2020/08/26	143	121.76	138	121.04	121.00	5	12,008	0.04%	大買/大賣/
2020/08/25	30	125.73	18	125.06	124.50	12	12,059	0.10%
2020/08/24	74	122.27	113	121.57	122.50	-39	12,159	-0.32%	大賣/
2020/08/21	196	118.84	138	118.39	119.00	58	12,257	0.47%	大買/大賣/
2020/08/20	311	121.72	382	120.20	119.00	-71	12,317	-0.58%	大買/大賣/
2020/08/19	105	132.55	138	133.77	132.00	-33	12,401	-0.27%	大買/大賣/
2020/08/18	37	135.92	64	136.39	135.00	-27	12,520	-0.22%
2020/08/17	162	137.90	226	135.44	136.50	-64	12,700	-0.50%	大買/大賣/
2020/08/14	196	135.06	116	133.95	135.50	80	12,986	0.62%	大買/大賣/
2020/08/13	129	132.65	104	132.86	130.50	25	13,286	0.19%	大買/大賣/
2020/08/12	5	131.40	23	131.20	131.50	-18	13,554	-0.13%
2020/08/11	65	132.69	371.2	130.88	130.50	-306.2	13,753	-2.23%	大賣/鉅額交易
2020/08/10	119	133.02	121	134.16	132.50	-2	14,005	-0.01%	大買/大賣/
2020/08/07	110	137.96	987	139.59	138.00	-877	14,014	-6.26%	大買/大賣/鉅額交易
2020/08/06	1,285	141.92	484	142.21	141.00	801	14,069	5.69%	大買/大賣/鉅額交易
2020/08/05	200	132.48	280	133.05	132.00	-80	13,832	-0.58%	大買/大賣/
2020/08/04	465	133.34	153	134.10	135.50	312	13,875	2.25%	大買/大賣/鉅額交易
2020/08/03	99	129.38	229	130.60	129.00	-130	14,105	-0.92%	大賣/鉅額交易
2020/07/31	301	129.45	111	130.87	134.50	190	14,435	1.32%	大買/大賣/鉅額交易
2020/07/30	54	124.05	40	124.74	124.50	14	14,296	0.10%
2020/07/29	119	124.79	205	124.46	124.00	-86	14,243	-0.60%	大買/大賣/
2020/07/28	52	129.65	194	127.34	127.50	-142	14,123	-1.01%	大賣/鉅額交易
2020/07/27	253	132.47	199	132.55	126.50	54	13,939	0.39%	大買/大賣/
2020/07/24	128	139.55	1,181	140.14	134.50	-1,053	13,648	-7.72%	大買/大賣/鉅額交易
2020/07/23	51	149.05	75	147.76	148.50	-24	13,462	-0.18%
2020/07/22	51	147.32	61	147.94	146.50	-10	13,540	-0.07%
2020/07/21	47	145.63	142	146.24	145.00	-95	13,434	-0.71%	大賣/
2020/07/20	200	144.57	192	142.96	147.00	8	13,443	0.06%	大買/大賣/
2020/07/17	139	140.69	122	141.09	140.50	17	13,369	0.13%	大買/大賣/
2020/07/16	50	136.31	40	138.33	135.50	10	13,413	0.07%
2020/07/15	84	140.15	133	146.21	138.50	-49	13,521	-0.36%	大賣/
2020/07/14	120	148.58	174	142.63	143.00	-54	13,658	-0.40%	大買/大賣/
2020/07/13	177	144.78	36	143.89	142.50	141	13,714	1.03%	大買/鉅額交易
2020/07/10	36	139.28	96	141.26	139.00	-60	13,873	-0.43%
2020/07/09	197	142.64	146	142.10	144.00	51	14,044	0.36%	大買/大賣/
2020/07/08	71	138.70	129	137.67	138.50	-58	14,086	-0.41%	大賣/
2020/07/07	84	136.56	232	137.16	135.50	-148	14,123	-1.05%	大賣/鉅額交易
2020/07/06	240	136.28	150	134.88	141.50	90	14,040	0.64%	大買/大賣/
2020/07/03	48	129.05	36	129.82	129.50	12	14,054	0.09%
2020/07/02	66	128.86	53	128.38	129.00	13	14,219	0.09%
2020/07/01	20	130.60	710	130.62	129.50	-690	14,228	-4.85%	大賣/鉅額交易
2020/06/30	238	131.62	122	130.19	130.00	116	14,122	0.82%	大買/大賣/鉅額交易
2020/06/29	64	125.62	58	126.63	125.00	6	13,947	0.04%
2020/06/24	94	130.18	134.1	129.94	130.00	-40.1	13,953	-0.29%	大賣/
2020/06/23	130	129.54	105	130.19	131.50	25	14,096	0.18%	大買/大賣/
2020/06/22	115	128.46	208.7	126.40	126.00	-93.7	14,008	-0.67%	大買/大賣/
2020/06/19	703	128.25	162	127.75	124.50	541	13,904	3.89%	大買/大賣/鉅額交易
2020/06/18	315	123.11	181	121.73	125.50	134	13,283	1.01%	大買/大賣/鉅額交易
2020/06/17	85	114.70	124	115.05	114.50	-39	12,929	-0.30%	大賣/
2020/06/16	101	114.91	134	115.13	115.00	-33	13,007	-0.25%	大買/大賣/
2020/06/15	91	114.80	437	116.71	113.50	-346	12,999	-2.66%	大賣/鉅額交易
2020/06/12	139	114.93	83	114.77	117.00	56	12,974	0.43%	大買/
2020/06/11	87	117.40	114	118.99	116.50	-27	12,975	-0.21%	大賣/
2020/06/10	46	118.04	222	119.15	117.50	-176	12,897	-1.36%	大賣/鉅額交易
2020/06/09	158	120.41	184	121.24	119.00	-26	12,922	-0.20%	大買/大賣/
2020/06/08	281	118.92	78	119.84	119.00	203	12,756	1.59%	大買/鉅額交易
2020/06/05	295	120.67	120	120.06	120.00	175	12,754	1.37%	大買/大賣/鉅額交易
2020/06/04	166	119.86	313	121.42	120.00	-147	12,691	-1.16%	大買/大賣/鉅額交易
2020/06/03	126	114.94	723	114.17	114.00	-597	12,381	-4.82%	大買/大賣/鉅額交易
2020/06/02	200	113.88	97	114.19	112.50	103	12,366	0.83%	大買/鉅額交易
2020/06/01	400	115.13	182	114.87	113.00	218	12,409	1.76%	大買/大賣/鉅額交易
2020/05/29	348	113.18	1,046	110.91	114.50	-698	12,404	-5.63%	大買/大賣/鉅額交易
2020/05/28	95	114.39	104	116.14	114.00	-9	12,423	-0.07%	大賣/
2020/05/27	456	117.77	75	119.40	116.50	381	12,381	3.08%	大買/鉅額交易
2020/05/26	742	121.02	256	119.78	123.50	486	12,251	3.97%	大買/大賣/鉅額交易
2020/05/25	23	118.20	44	119.15	119.00	-21	12,106	-0.17%
2020/05/22	120	118.30	110	121.13	116.50	10	11,952	0.08%	大買/大賣/
2020/05/21	95	123.92	181	122.27	124.00	-86	11,722	-0.73%	大賣/
2020/05/20	378	113.84	284	115.05	117.00	94	11,378	0.83%	大買/大賣/
2020/05/19	110	109.79	126	109.94	110.00	-16	11,042	-0.14%	大買/大賣/
2020/05/18	1,130	104.29	133	103.54	103.00	997	10,809	9.22%	大買/大賣/鉅額交易
2020/05/15	331	100.91	224	101.61	105.00	107	10,827	0.99%	大買/大賣/鉅額交易
2020/05/14	179	98.57	272	97.94	96.50	-93	10,511	-0.88%	大買/大賣/
2020/05/13	138	99.11	368	99.80	98.40	-230	10,449	-2.20%	大買/大賣/鉅額交易
2020/05/12	98	102.71	183	102.31	104.00	-85	10,347	-0.82%	大賣/
2020/05/11	227	102.60	202	102.26	101.00	25	10,300	0.24%	大買/大賣/
2020/05/08	200	101.53	188	101.57	100.50	12	10,162	0.12%	大買/大賣/
2020/05/07	210	98.49	170.1	98.16	101.50	39.9	9,789	0.41%	大買/大賣/
2020/05/06	303	91.59	134	91.87	92.70	169	9,386	1.80%	大買/大賣/鉅額交易
2020/05/05	84	88.94	96	89.48	88.60	-12	9,305	-0.13%
2020/05/04	68	88.73	67	88.99	89.00	1	9,311	0.01%
2020/04/30	22	89.91	37	90.78	90.50	-15	9,313	-0.16%
2020/04/29	72	90.28	85	90.16	90.30	-13	9,302	-0.14%
2020/04/28	34	90.30	92	90.02	90.00	-58	9,320	-0.62%
2020/04/27	77	90.98	106	91.68	92.00	-29	9,225	-0.31%	大賣/
2020/04/24	55	88.69	100	88.05	88.00	-45	9,086	-0.50%
2020/04/23	105	87.88	367	87.42	87.70	-262	9,035	-2.90%	大買/大賣/鉅額交易
2020/04/22	109	88.03	95	88.13	88.70	14	8,902	0.16%	大買/
2020/04/21	113	90.13	121	90.50	89.20	-8	8,804	-0.09%	大買/大賣/
2020/04/20	54	89.94	53	88.80	90.20	1	8,661	0.01%
2020/04/17	62	88.66	48	89.06	87.30	14	8,547	0.16%
2020/04/16	42	87.65	38	87.50	86.50	4	8,339	0.05%
2020/04/15	53	86.67	87	87.94	84.50	-34	8,184	-0.42%
2020/04/14	60	83.89	81	81.73	86.00	-21	7,972	-0.26%
2020/04/13	321	79.21	106	78.06	78.20	215	7,791	2.76%	大買/大賣/鉅額交易
2020/04/10	77	76.18	69	76.66	76.00	8	7,578	0.11%
2020/04/09	120	77.00	300	77.50	76.00	-180	7,619	-2.36%	大買/大賣/鉅額交易
2020/04/08	174	78.03	122	78.21	77.70	52	7,540	0.69%	大買/大賣/
2020/04/07	109	78.83	120	78.26	78.70	-11	7,374	-0.15%	大買/大賣/
2020/04/06	62	72.58	83	73.30	73.90	-21	7,322	-0.29%
2020/04/01	51	70.54	73	70.67	71.00	-22	7,290	-0.30%
2020/03/31	93	69.42	102	70.57	69.10	-9	7,274	-0.12%	大賣/
2020/03/30	72	68.74	117	68.36	69.50	-45	7,220	-0.62%	大賣/
2020/03/27	120	71.63	105	73.07	69.20	15	7,209	0.21%	大買/大賣/
2020/03/26	63	69.18	56	69.38	71.00	7	7,219	0.10%
2020/03/25	253	69.39	234	69.40	69.50	19	7,200	0.26%	大買/大賣/
2020/03/24	13	61.41	121	61.74	63.20	-108	7,195	-1.50%	大賣/鉅額交易
2020/03/23	250	57.74	107	56.64	57.50	143	7,182	1.99%	大買/大賣/鉅額交易
2020/03/20	66	58.83	937.4	58.71	57.30	-871.4	7,242	-12.03%	大賣/鉅額交易
2020/03/19	27	56.12	228	56.89	55.30	-201	7,162	-2.81%	大賣/鉅額交易
2020/03/18	136	63.04	75	65.16	61.40	61	7,198	0.85%	大買/
2020/03/17	31	65.52	42	67.73	64.80	-11	7,168	-0.15%
2020/03/16	78	71.86	167	75.37	69.80	-89	7,172	-1.24%	大賣/
2020/03/13	19	73.33	113	73.50	75.80	-94	7,254	-1.30%	大賣/
2020/03/12	39	83.76	149	84.80	81.10	-110	7,460	-1.47%	大賣/鉅額交易
2020/03/11	101	90.76	195	90.21	90.00	-94	7,486	-1.26%	大買/大賣/
2020/03/10	145	88.45	84	87.99	89.00	61	7,626	0.80%	大買/
2020/03/09	68	88.40	60	88.91	87.30	8	7,609	0.11%
2020/03/06	47	93.15	36	93.18	92.30	11	7,687	0.14%
2020/03/05	442	92.91	246	93.53	92.10	196	7,712	2.54%	大買/大賣/鉅額交易
2020/03/04	87	93.20	73	92.45	93.10	14	7,659	0.18%
2020/03/03	289	97.37	333	96.74	97.00	-44	7,837	-0.56%	大買/大賣/
2020/03/02	147	89.92	315	90.58	88.80	-168	7,769	-2.16%	大買/大賣/鉅額交易
2020/02/27	86	94.20	108	95.85	93.30	-22	7,822	-0.28%	大賣/
2020/02/26	138	98.30	237	99.85	96.50	-99	8,113	-1.22%	大買/大賣/
2020/02/25	56	105.22	79	104.37	104.00	-23	8,522	-0.27%
2020/02/24	10	102.50	34	104.09	104.00	-24	8,910	-0.27%
2020/02/21	79	105.56	55	106.27	105.50	24	9,085	0.26%
2020/02/20	99	108.75	78	110.26	108.00	21	9,142	0.23%
2020/02/19	161	110.51	321	109.00	110.50	-160	9,216	-1.74%	大買/大賣/鉅額交易
2020/02/18	387	109.80	120	108.18	109.00	267	9,281	2.88%	大買/大賣/鉅額交易
2020/02/17	45	103.00	73	102.55	103.00	-28	9,100	-0.31%
2020/02/14	84	101.69	97	101.95	101.50	-13	9,128	-0.14%
2020/02/13	1,013	101.42	196	100.21	102.00	817	9,198	8.88%	大買/大賣/鉅額交易
2020/02/12	114	99.49	85	99.45	100.00	29	9,111	0.32%	大買/
2020/02/11	116	97.45	77	97.46	97.60	39	9,096	0.43%	大買/
2020/02/10	47	94.59	84	94.92	95.50	-37	9,235	-0.40%
2020/02/07	61	96.13	87	96.57	96.00	-26	9,349	-0.28%
2020/02/06	168	97.31	107	97.13	97.10	61	9,485	0.64%	大買/大賣/
2020/02/05	65	99.00	63	98.86	99.00	2	9,511	0.02%
2020/02/04	14	98.99	45	99.15	100.00	-31	9,683	-0.32%
2020/02/03	60	95.73	685	95.56	97.20	-625	9,800	-6.38%	大賣/鉅額交易
2020/01/31	52	99.80	51	98.21	99.80	1	10,004	0.01%
2020/01/30	10	105.50	265	104.80	103.50	-255	10,358	-2.46%	大賣/鉅額交易
2020/01/20	2	115.25	23	115.46	114.50	-21	10,612	-0.20%
2020/01/17	22	113.07	18	114.44	113.00	4	11,359	0.04%
2020/01/16	76	113.97	64	114.65	113.50	12	12,015	0.10%
2020/01/15	77	116.43	85	116.46	116.00	-8	12,587	-0.06%
2020/01/14	113	118.86	135	117.42	118.00	-22	12,688	-0.17%	大買/大賣/
2020/01/13	41	115.00	61	115.20	116.50	-20	12,599	-0.16%
2020/01/10	14	111.43	136	111.93	112.00	-122	12,586	-0.97%	大賣/鉅額交易
2020/01/09	3	111.33	38.7	112.62	112.50	-35.7	12,537	-0.28%
2020/01/08	53	109.25	63	110.28	109.00	-10	12,484	-0.08%
2020/01/07	70	115.14	105	114.96	113.50	-35	12,440	-0.28%	大賣/
2020/01/06	21	121.48	75	122.27	121.00	-54	12,421	-0.43%
2020/01/03	294	122.09	155	120.79	121.00	139	12,397	1.12%	大買/大賣/鉅額交易
2020/01/02	57	117.39	27	117.70	118.00	30	12,227	0.25%
2019/12/31	49	116.66	103	116.18	117.00	-54	12,227	-0.44%	大賣/
2019/12/30	439	116.62	106	115.25	115.50	333	12,238	2.72%	大買/大賣/鉅額交易
2019/12/27	41	111.62	45	110.99	111.50	-4	12,064	-0.03%
2019/12/26	189	108.98	31	109.65	108.50	158	12,027	1.31%	大買/鉅額交易
2019/12/25	33	107.88	18	106.94	108.00	15	12,041	0.12%
2019/12/24	5	108.40	67	108.16	109.00	-62	12,099	-0.51%
2019/12/23	564	106.70	143	106.39	107.50	421	12,070	3.49%	大買/大賣/鉅額交易
2019/12/20	88	113.47	56	114.85	113.00	32	11,808	0.27%
2019/12/19	308	116.57	87	116.32	117.50	221	11,763	1.88%	大買/鉅額交易
2019/12/18	66	112.94	147	115.49	112.50	-81	11,718	-0.69%	大賣/
2019/12/17	167	117.22	66	117.00	117.50	101	11,857	0.85%	大買/鉅額交易
2019/12/16	67	113.66	75	113.34	113.50	-8	11,872	-0.07%
2019/12/13	47	110.97	66	111.08	111.00	-19	12,080	-0.16%
2019/12/12	41	108.50	42	110.02	108.50	-1	12,109	-0.01%
2019/12/11	24	110.81	19	110.55	111.00	5	12,067	0.04%
2019/12/10	72	111.54	155	111.23	112.50	-83	11,987	-0.69%	大賣/
2019/12/09	139	111.05	62.1	114.91	108.00	76.9	11,842	0.65%	大買/
2019/12/06	51.1	113.67	250	113.15	116.00	-198.9	11,650	-1.71%	大賣/鉅額交易
2019/12/05	360	113.96	204	115.38	113.00	156	11,643	1.34%	大買/大賣/鉅額交易
2019/12/04	7	110.07	36	110.60	112.00	-29	11,571	-0.25%
2019/12/03	21	111.81	24	111.69	110.50	-3	11,796	-0.03%
2019/12/02	22	108.39	263	108.77	109.00	-241	11,729	-2.05%	大賣/鉅額交易
2019/11/29	63	113.20	105	111.84	111.00	-42	11,693	-0.36%	大賣/
2019/11/28	303	114.78	377	116.08	112.00	-74	11,640	-0.64%	大買/大賣/
2019/11/27	154	113.63	71	113.35	113.00	83	11,496	0.72%	大買/
2019/11/26	74	113.26	110	111.85	114.50	-36	11,571	-0.31%	大賣/
2019/11/25	91	109.69	317	110.79	112.50	-226	11,565	-1.95%	大賣/鉅額交易
2019/11/22	695	108.50	397	107.96	110.00	298	11,392	2.62%	大買/大賣/鉅額交易
2019/11/21	223	99.45	262.8	100.41	103.50	-39.8	11,252	-0.35%	大買/大賣/
2019/11/20	103	96.02	71.2	95.26	94.30	31.8	11,440	0.28%	大買/
2019/11/19	264.1	97.05	53	97.65	97.70	211.1	11,547	1.83%	大買/鉅額交易
2019/11/18	118	97.06	83	96.58	97.20	35	11,499	0.30%	大買/
2019/11/15	161	94.73	57	95.57	93.40	104	11,470	0.91%	大買/鉅額交易
2019/11/14	179.1	94.96	109	95.78	96.00	70.1	11,598	0.60%	大買/大賣/
2019/11/13	51	94.46	46	94.30	94.50	5	11,591	0.04%
2019/11/12	66	93.56	78	94.28	93.00	-12	11,834	-0.10%
2019/11/11	15	92.96	14	93.13	93.10	1	12,086	0.01%
2019/11/08	80	95.41	32	95.40	94.80	48	12,185	0.39%
2019/11/07	77	94.95	70	96.00	94.00	7	12,217	0.06%
2019/11/06	69	97.97	69	97.38	98.50	0	12,136	0.00%
2019/11/05	97	98.42	92	99.49	97.50	5	12,079	0.04%
2019/11/04	47	101.46	89	101.08	101.50	-42	11,944	-0.35%
2019/11/01	82	99.52	160	100.20	99.10	-78	11,866	-0.66%	大賣/
2019/10/31	56	99.48	72	99.20	99.50	-16	11,760	-0.14%
2019/10/30	57	99.71	83.4	99.68	100.50	-26.4	11,680	-0.23%
2019/10/29	89	97.44	436.8	99.57	97.00	-347.8	11,515	-3.02%	大賣/鉅額交易
2019/10/28	73	95.58	340	95.66	96.10	-267	11,397	-2.34%	大賣/鉅額交易
2019/10/25	123	93.85	392	92.77	96.80	-269	11,426	-2.35%	大買/大賣/鉅額交易
2019/10/24	896	86.39	306.6	84.41	89.10	589.4	10,783	5.47%	大買/大賣/鉅額交易
2019/10/23	303	81.13	441	80.52	81.00	-138	10,243	-1.35%	大買/大賣/鉅額交易
2019/10/22	164	76.39	79	76.41	76.80	85	9,768	0.87%	大買/
2019/10/21	37	74.91	59	74.64	74.70	-22	10,005	-0.22%
2019/10/18	62	74.65	89	74.22	73.80	-27	10,075	-0.27%
2019/10/17	2	72.80	1	73.10	73.60	1	10,138	0.01%
2019/10/16	207	73.39	47	73.50	73.50	160	10,220	1.57%	大買/鉅額交易
2019/10/15	46	73.60	456	73.74	73.50	-410	10,406	-3.94%	大賣/鉅額交易
2019/10/14	55	74.04	89	73.89	74.00	-34	10,542	-0.32%
2019/10/09	171	71.60	161	72.20	72.10	10	10,655	0.09%	大買/大賣/
2019/10/08	159	72.42	133	73.17	72.00	26	10,693	0.24%	大買/大賣/
2019/10/07	54	73.91	98	73.91	73.80	-44	10,919	-0.40%
2019/10/04	107	73.19	54	74.25	73.30	53	11,180	0.47%	大買/
2019/10/03	37	74.69	41	74.60	74.70	-4	11,371	-0.04%
2019/10/02	74	75.35	113	74.47	75.20	-39	11,752	-0.33%	大賣/
2019/10/01	23	75.17	85	74.95	75.30	-62	11,784	-0.53%
2019/09/27	72	73.86	72	73.81	73.50	0	11,768	0.00%
2019/09/26	71	76.13	41	77.42	75.80	30	11,685	0.26%
2019/09/25	36	76.99	117	76.91	77.10	-81	11,670	-0.69%	大賣/
2019/09/24	97	77.91	80	78.88	77.30	17	11,763	0.14%
2019/09/23	43	78.80	52	78.95	79.30	-9	11,736	-0.08%
2019/09/20	153	78.82	110.2	79.49	78.20	42.8	11,931	0.36%	大買/大賣/
2019/09/19	80	78.60	56	78.81	78.90	24	11,853	0.20%
2019/09/18	122.2	78.18	120	77.99	78.00	2.2	11,741	0.02%	大買/大賣/
2019/09/17	58	76.43	169	76.31	76.40	-111	11,504	-0.96%	大賣/鉅額交易
2019/09/16	32	75.26	123	74.68	74.60	-91	11,458	-0.79%	大賣/
2019/09/12	33	75.09	124	75.16	75.00	-91	11,634	-0.78%	大賣/
2019/09/11	2	74.65	145	74.79	74.60	-143	11,843	-1.21%	大賣/鉅額交易
2019/09/10	27	74.72	68	75.40	74.30	-41	11,880	-0.35%
2019/09/09	40	74.15	128	74.28	75.30	-88	11,967	-0.74%	大賣/
2019/09/06	107	75.22	256	75.70	74.70	-149	11,904	-1.25%	大買/大賣/鉅額交易
2019/09/05	209	77.72	216	77.54	77.00	-7	11,765	-0.06%	大買/大賣/
2019/09/04	67	75.27	118.7	75.21	75.30	-51.7	11,511	-0.45%	大賣/
2019/09/03	58	74.75	75	74.96	74.60	-17	11,496	-0.15%
2019/09/02	74	74.48	92	74.95	75.30	-18	11,516	-0.16%
2019/08/30	245	75.40	121	76.03	74.40	124	11,497	1.08%	大買/大賣/鉅額交易
2019/08/29	78	76.12	60	76.82	75.60	18	11,357	0.16%
2019/08/28	133	77.93	73	78.76	77.50	60	11,208	0.54%	大買/
2019/08/27	148	81.39	220	82.46	80.60	-72	11,077	-0.65%	大買/大賣/
2019/08/26	707	81.62	450	82.39	80.60	257	10,906	2.36%	大買/大賣/鉅額交易
2019/08/23	1,168	86.21	1,249	85.56	86.50	-81	10,601	-0.76%	大買/大賣/
2019/08/22	314	80.02	212	79.27	78.70	102	10,158	1.00%	大買/大賣/鉅額交易
2019/08/21	52	76.38	33	76.72	76.40	19	9,990	0.19%
2019/08/20	56	76.36	85	76.99	76.00	-29	10,071	-0.29%
2019/08/19	230	76.28	111	75.69	76.40	119	10,024	1.19%	大買/大賣/鉅額交易
2019/08/16	63	74.03	22	74.38	73.50	41	9,770	0.42%
2019/08/15	118	75.09	261	76.93	74.00	-143	9,800	-1.46%	大買/大賣/鉅額交易
2019/08/14	767	77.37	594	77.59	78.50	173	9,599	1.80%	大買/大賣/鉅額交易
2019/08/13	80	72.80	71	71.68	71.40	9	9,326	0.10%
2019/08/12	34	74.66	47	74.52	75.30	-13	9,348	-0.14%
2019/08/08	31	72.95	10	73.90	73.00	21	9,393	0.22%
2019/08/07	24	73.65	52	74.04	72.30	-28	9,437	-0.30%
2019/08/06	24	71.86	357	73.40	74.70	-333	9,503	-3.50%	大賣/鉅額交易
2019/08/05	13	73.60	10	75.10	73.60	3	9,496	0.03%
2019/08/02	84	75.47	24	74.80	74.20	60	9,522	0.63%
2019/08/01	33	77.85	14	78.02	78.30	19	9,504	0.20%
2019/07/31	76	76.78	88	76.65	77.10	-12	9,491	-0.13%
2019/07/30	91	78.01	78	79.97	77.00	13	9,502	0.14%
2019/07/29	26	78.32	145.1	77.80	79.70	-119.1	9,275	-1.28%	大賣/鉅額交易
2019/07/26	165	74.98	24	74.53	74.70	141	9,056	1.56%	大買/鉅額交易
2019/07/25	7	73.81	143	73.58	73.50	-136	9,211	-1.48%	大賣/鉅額交易
2019/07/24	664	71.87	129	71.86	72.30	535	9,140	5.85%	大買/大賣/鉅額交易
2019/07/23	143	75.49	808	74.35	71.40	-665	9,094	-7.31%	大買/大賣/鉅額交易
2019/07/22	29	71.99	257	72.30	71.90	-228	8,839	-2.58%	大賣/鉅額交易
2019/07/19	44	70.99	400	71.22	72.50	-356	8,902	-4.00%	大賣/鉅額交易
2019/07/18	32	70.79	230	71.00	70.40	-198	8,974	-2.21%	大賣/鉅額交易
2019/07/17	63	71.57	1,586	71.31	70.90	-1,523	9,181	-16.59%	大賣/鉅額交易
2019/07/16	307	72.33	321.2	71.46	73.00	-14.2	9,229	-0.15%	大買/大賣/
2019/07/15	175	71.93	87	71.78	72.00	88	9,369	0.94%	大買/
2019/07/12	285	70.04	92	70.88	69.70	193	9,476	2.04%	大買/鉅額交易
2019/07/11	350	71.56	128.6	70.56	72.30	221.4	9,513	2.33%	大買/大賣/鉅額交易
2019/07/10	373	70.50	155	69.53	70.00	218	9,485	2.30%	大買/大賣/鉅額交易
2019/07/09	275	66.83	396	65.13	67.30	-121	9,313	-1.30%	大買/大賣/鉅額交易
2019/07/08	629	64.21	247	63.82	64.60	382	9,122	4.19%	大買/大賣/鉅額交易
2019/07/05	49	59.75	69	59.83	60.30	-20	9,034	-0.22%
2019/07/04	27	59.64	40	59.45	59.00	-13	9,140	-0.14%
2019/07/03	12	58.75	53	58.63	58.80	-41	9,129	-0.45%
2019/07/02	16	59.30	75	59.46	59.20	-59	9,223	-0.64%
2019/07/01	82	59.44	30	59.71	59.70	52	9,365	0.56%
2019/06/28	6	58.00	26	58.18	58.30	-20	9,345	-0.21%
2019/06/27	665	58.99	379	58.71	58.00	286	9,301	3.07%	大買/大賣/鉅額交易
2019/06/26	275	57.15	19	57.25	57.20	256	9,081	2.82%	大買/鉅額交易
2019/06/25	95	55.37	0	0.00	54.90	95	8,951	1.06%
2019/06/24	18	54.84	29	55.35	56.30	-11	8,955	-0.12%
2019/06/21	47	56.25	159	56.62	55.70	-112	8,942	-1.25%	大賣/鉅額交易
2019/06/20	192	55.48	126	54.23	56.80	66	8,911	0.74%	大買/大賣/
2019/06/19	170	53.08	162	51.83	53.80	8	8,762	0.09%	大買/大賣/
2019/06/18	16	49.42	1	49.40	49.30	15	8,615	0.17%
2019/06/17	177	50.03	13	49.52	49.65	164	8,725	1.88%	大買/鉅額交易
2019/06/14	41	52.28	10	52.50	51.60	31	8,769	0.35%
2019/06/13	13	53.35	12	53.83	53.10	1	8,808	0.01%
2019/06/12	43	53.59	0	0.00	53.40	43	8,970	0.48%
2019/06/11	17	53.86	31	54.04	53.60	-14	9,015	-0.16%
2019/06/10	62	53.80	24	53.53	53.90	38	9,036	0.42%
2019/06/06	13	52.14	13	52.61	52.30	0	9,038	0.00%
2019/06/05	15	52.33	16	52.33	51.80	-1	9,100	-0.01%
2019/06/04	11	52.00	71	52.91	51.70	-60	9,118	-0.66%
2019/06/03	18	51.59	41	52.57	52.90	-23	9,219	-0.25%
2019/05/31	110	53.16	43	53.27	52.80	67	9,367	0.72%	大買/
2019/05/30	27	52.06	51	52.18	53.40	-24	9,524	-0.25%
2019/05/29	43	52.25	158	51.99	51.60	-115	9,880	-1.16%	大賣/鉅額交易
2019/05/28	14	54.56	23	54.94	54.70	-9	9,896	-0.09%
2019/05/27	43	55.85	34	54.11	54.50	9	10,205	0.09%
2019/05/24	60	57.73	10	58.20	56.90	50	10,194	0.49%
2019/05/23	50	57.18	53	56.81	57.30	-3	10,341	-0.03%
2019/05/22	61	58.14	29	58.93	57.30	32	10,728	0.30%
2019/05/21	50	57.66	31	57.81	59.00	19	10,746	0.18%
2019/05/20	67	56.31	103	56.59	56.10	-36	10,807	-0.33%	大賣/
2019/05/17	93	59.58	59	60.17	57.80	34	10,813	0.31%
2019/05/16	4	58.65	58	59.55	58.20	-54	10,805	-0.50%
2019/05/15	80	58.57	136	58.26	59.00	-56	10,961	-0.51%	大賣/
2019/05/14	145	57.20	44	57.28	57.60	101	11,067	0.91%	大買/鉅額交易
2019/05/13	44	55.89	112	55.73	55.30	-68	11,229	-0.61%	大賣/
2019/05/10	26	58.30	12.2	59.09	57.20	13.8	11,531	0.12%
2019/05/09	56	59.66	21	60.22	58.10	35	11,897	0.29%
2019/05/08	60	60.33	91	59.64	60.50	-31	12,040	-0.26%
2019/05/07	109	60.74	23	60.54	60.30	86	12,176	0.71%	大買/
2019/05/06	74	59.18	126	59.07	58.40	-52	12,489	-0.42%	大賣/
2019/05/03	28	60.74	42	60.66	61.70	-14	13,191	-0.11%
2019/05/02	106	60.97	107	60.80	61.00	-1	13,595	-0.01%	大買/大賣/
2019/04/30	112	58.66	36	58.42	58.30	76	14,103	0.54%	大買/
2019/04/29	66	57.22	93	57.48	57.60	-27	14,579	-0.19%
2019/04/26	324	57.10	23	57.84	57.30	301	14,566	2.07%	大買/鉅額交易
2019/04/25	38	59.21	123	59.32	59.10	-85	14,486	-0.59%	大賣/
2019/04/24	67	58.83	89	59.07	58.20	-22	14,376	-0.15%
2019/04/23	41	61.18	132	62.19	60.50	-91	14,191	-0.64%	大賣/
2019/04/22	108	62.21	157	60.80	63.20	-49	13,925	-0.35%	大買/大賣/
2019/04/19	342	60.04	247	59.76	60.70	95	13,710	0.69%	大買/大賣/
2019/04/18	216	57.91	109	58.01	58.20	107	13,489	0.79%	大買/大賣/鉅額交易
2019/04/17	35	56.84	44	56.69	56.10	-9	13,274	-0.07%
2019/04/16	336	56.47	84	56.55	57.20	252	13,224	1.91%	大買/鉅額交易
2019/04/15	97	55.18	121	54.75	55.90	-24	13,015	-0.18%	大賣/
2019/04/12	57	52.43	102	52.29	52.40	-45	12,947	-0.35%	大賣/
2019/04/11	155	54.68	157	54.84	52.30	-2	12,954	-0.02%	大買/大賣/
2019/04/10	370	53.18	31	53.06	53.70	339	12,825	2.64%	大買/鉅額交易
2019/04/09	25	51.84	3	51.50	51.50	22	12,732	0.17%
2019/04/08	71	52.78	256	52.29	52.00	-185	12,803	-1.44%	大賣/鉅額交易
2019/04/03	138	52.42	36	52.82	51.60	102	12,808	0.80%	大買/鉅額交易
2019/04/02	19	51.50	27	51.34	51.60	-8	12,697	-0.06%
2019/04/01	215	50.12	8	50.25	50.30	207	12,639	1.64%	大買/鉅額交易
2019/03/29	30	49.59	17	49.84	49.95	13	12,660	0.10%
2019/03/28	25	49.42	12	49.20	49.15	13	13,128	0.10%
2019/03/27	27	50.02	17	50.48	49.80	10	13,191	0.08%
2019/03/26	13	50.14	12	50.91	50.10	1	13,266	0.01%
2019/03/25	27	50.02	22	50.30	49.95	5	13,319	0.04%
2019/03/22	29	51.57	10	52.70	51.60	19	13,402	0.14%
2019/03/21	19	51.93	33	52.55	52.40	-14	13,469	-0.10%
2019/03/20	69	51.84	41	51.97	52.20	28	13,595	0.21%
2019/03/19	48	51.59	27	51.14	49.95	21	13,462	0.16%
2019/03/18	2	49.70	31	49.60	49.80	-29	13,260	-0.22%
2019/03/15	20	48.41	22	48.95	49.00	-2	13,210	-0.02%
2019/03/14	32	50.11	148	50.37	49.70	-116	13,078	-0.89%	大賣/鉅額交易
2019/03/13	25	50.04	28	50.30	50.30	-3	13,182	-0.02%
2019/03/12	34	50.00	9	50.30	49.55	25	13,176	0.19%
2019/03/11	69	49.94	12	51.62	49.35	57	13,420	0.42%
2019/03/08	22	49.65	9	50.10	50.60	13	13,452	0.10%
2019/03/07	22	50.63	45	51.74	50.50	-23	13,434	-0.17%
2019/03/06	50	52.36	139	52.19	51.50	-89	13,415	-0.66%	大賣/
2019/03/05	37	53.97	195	54.08	54.20	-158	13,257	-1.19%	大賣/鉅額交易
2019/03/04	399	54.62	284.2	54.59	55.50	114.9	13,312	0.86%	大買/大賣/鉅額交易
2019/02/27	19	50.52	29	51.11	51.40	-10	12,885	-0.08%
2019/02/26	226	51.55	87	51.55	51.40	139	12,737	1.09%	大買/鉅額交易
2019/02/25	75	49.36	59	49.21	49.60	16	12,345	0.13%
2019/02/22	95	48.92	85	49.06	48.60	10	12,298	0.08%
2019/02/21	235	51.13	91	50.49	50.60	144	12,262	1.17%	大買/鉅額交易
2019/02/20	69	48.64	378	48.61	49.00	-309	12,080	-2.56%	大賣/鉅額交易
2019/02/19	43	49.72	49	50.07	49.20	-6	12,027	-0.05%
2019/02/18	10	49.05	24	48.95	48.65	-14	11,934	-0.12%
2019/02/15	37	50.08	110.1	49.35	48.90	-73.1	11,918	-0.61%	大賣/
2019/02/14	85	49.74	68.4	50.44	49.05	16.6	11,862	0.14%
2019/02/13	92	49.85	63	50.26	49.80	29	11,648	0.25%
2019/02/12	23	49.79	672	50.87	49.70	-649	11,521	-5.63%	大賣/鉅額交易
2019/02/11	893	50.21	86.8	49.22	50.60	806.2	11,339	7.11%	大買/鉅額交易
2019/01/30	163	45.04	142.3	45.05	46.00	20.7	11,067	0.19%	大買/大賣/
2019/01/29	97	42.99	66	43.22	43.05	31	10,767	0.29%
2019/01/28	181	44.03	140	44.08	43.70	41	10,638	0.39%	大買/大賣/
2019/01/25	161	44.09	48	44.07	43.30	113	10,669	1.06%	大買/鉅額交易
2019/01/24	177	45.90	154	46.07	44.30	23	10,534	0.22%	大買/大賣/
2019/01/23	44	42.89	238	42.42	44.65	-194	9,951	-1.95%	大賣/鉅額交易
2019/01/22	190	41.97	2,936	41.65	42.35	-2,746	9,846	-27.89%	大買/大賣/鉅額交易
2019/01/21	3,267	41.00	422	40.31	41.35	2,845	9,429	30.17%	大買/大賣/鉅額交易
2019/01/18	46	37.64	48	37.30	37.60	-2	9,279	-0.02%
2019/01/17	38	36.64	8	36.69	36.50	30	9,559	0.31%
2019/01/16	42	37.47	25	37.73	37.10	17	9,849	0.17%
2019/01/15	3	36.55	3	36.75	36.90	0	10,197	0.00%
2019/01/14	220	36.79	38.3	36.77	36.95	181.7	10,678	1.70%	大買/鉅額交易
2019/01/11	30	36.60	58	36.56	36.60	-28	10,779	-0.26%
2019/01/10	25	36.79	57	37.14	36.45	-32	10,893	-0.29%
2019/01/09	24	37.37	196	37.24	37.00	-172	11,005	-1.56%	大賣/鉅額交易
2019/01/08	149	38.41	110	37.86	37.95	39	11,048	0.35%	大買/大賣/
2019/01/07	87	38.76	13	38.86	39.00	74	11,267	0.66%
2019/01/04	55	37.51	53	37.82	37.50	2	11,269	0.02%
2019/01/03	5	37.60	7	38.85	38.60	-2	11,357	-0.02%
2019/01/02	51	38.60	44	38.50	38.00	7	11,452	0.06%
2018/12/28	17	38.74	15	38.97	38.90	2	11,477	0.02%
2018/12/27	13	38.07	18	38.67	38.40	-5	11,562	-0.04%
2018/12/26	61	37.52	46	37.36	37.35	15	11,528	0.13%
2018/12/25	30	37.88	20	37.74	38.75	10	11,555	0.09%
2018/12/24	2	37.95	51	38.01	38.60	-49	11,840	-0.41%
2018/12/22	41	36.64	43	36.81	37.00	-2	11,913	-0.02%
2018/12/21	186	38.71	66	39.45	37.60	120	12,033	1.00%	大買/鉅額交易
2018/12/20	8	38.24	13	38.01	37.90	-5	11,750	-0.04%
2018/12/19	52	36.85	94	37.13	38.00	-42	12,407	-0.34%
2018/12/18	15	36.26	28	36.30	36.10	-13	12,602	-0.10%
2018/12/17	37	38.11	48	38.48	37.30	-11	12,754	-0.09%
2018/12/14	20	36.91	16	37.71	38.00	4	12,727	0.03%
2018/12/13	66	37.66	39	37.53	37.15	27	12,739	0.21%
2018/12/12	26	36.02	24	36.53	36.10	2	12,723	0.02%
2018/12/11	1	35.60	25	35.86	35.70	-24	13,076	-0.18%
2018/12/10	7	34.45	6	34.54	35.00	1	13,446	0.01%
2018/12/07	105	35.02	40	35.05	35.05	65	13,978	0.47%	大買/
2018/12/06	25	35.34	81	34.52	34.05	-56	14,042	-0.40%
2018/12/05	25	37.41	384	37.88	37.50	-359	14,081	-2.55%	大賣/鉅額交易
2018/12/04	26	38.50	93	38.82	38.50	-67	14,113	-0.47%
2018/12/03	20	37.08	36	37.92	38.00	-16	13,929	-0.11%
2018/11/30	14	36.15	4	36.79	36.30	10	13,977	0.07%
2018/11/29	23	36.98	21	37.18	36.25	2	14,135	0.01%
2018/11/28	18	36.50	16	36.40	36.60	2	14,249	0.01%
2018/11/27	22	36.92	42	37.70	36.55	-20	14,571	-0.14%
2018/11/26	19	36.57	12.7	35.73	36.55	6.3	14,798	0.04%
2018/11/23	0	0.00	56	35.81	35.70	-56	14,888	-0.38%
2018/11/22	23	36.43	13	36.57	35.95	10	14,912	0.07%
2018/11/21	2	36.43	40	36.54	36.45	-38	14,938	-0.25%
2018/11/20	31	36.59	268	36.91	36.50	-237	14,941	-1.59%	大賣/鉅額交易
2018/11/19	854	37.69	584	38.09	37.80	270	14,780	1.83%	大買/大賣/鉅額交易
2018/11/16	6	35.16	28	34.97	34.80	-22	14,501	-0.15%
2018/11/15	26	33.84	93	33.63	34.30	-67	14,406	-0.47%
2018/11/14	73	34.76	83	34.35	34.00	-10	14,326	-0.07%
2018/11/13	258	34.12	88	32.40	35.05	170	14,212	1.20%	大買/鉅額交易
2018/11/12	24	33.95	25	34.62	34.10	-1	14,102	-0.01%
2018/11/09	4	34.09	32	34.01	35.50	-28	14,002	-0.20%
2018/11/08	102	35.53	95	35.67	34.80	7	13,889	0.05%	大買/
2018/11/07	10	36.27	19	36.30	36.65	-9	13,747	-0.07%
2018/11/06	79	36.06	215	35.94	35.05	-136	13,662	-1.00%	大賣/鉅額交易
2018/11/05	11	36.99	24	37.02	36.60	-13	13,506	-0.10%
2018/11/02	8	36.15	142	36.18	36.30	-134	13,376	-1.00%	大賣/鉅額交易
2018/11/01	82	35.34	27	35.34	36.30	55	13,143	0.42%
2018/10/31	363	32.08	100	33.18	33.75	263	12,878	2.04%	大買/鉅額交易
2018/10/30	48	29.36	31	29.60	30.70	17	12,651	0.13%
2018/10/29	87	32.04	331	32.46	31.35	-244	12,228	-2.00%	大賣/鉅額交易
2018/10/26	31	34.29	413	34.45	33.20	-382	11,840	-3.23%	大賣/鉅額交易
2018/10/25	43	36.53	426	36.18	35.50	-383	11,427	-3.35%	大賣/鉅額交易
2018/10/24	558	38.92	42	39.17	39.40	516	11,058	4.67%	大買/鉅額交易
2018/10/23	56	38.15	130	37.94	38.00	-74	10,736	-0.69%	大賣/
2018/10/22	461	38.02	178	38.09	37.75	283	10,320	2.74%	大買/大賣/鉅額交易
2018/10/19	88	35.72	40	35.39	35.50	48	9,808	0.49%
2018/10/18	47	36.29	58	35.67	36.40	-11	9,661	-0.11%
2018/10/17	118	36.01	42	36.07	35.55	76	9,509	0.80%	大買/
2018/10/16	107	34.29	732	34.26	34.90	-625	9,299	-6.72%	大買/大賣/鉅額交易
2018/10/15	662	35.33	1,125	35.47	33.75	-463	9,145	-5.06%	大買/大賣/鉅額交易
2018/10/12	1,176	34.63	14	33.94	34.65	1,162	8,841	13.14%	大買/鉅額交易
2018/10/11	72	31.79	663	31.64	31.50	-591	8,767	-6.74%	大賣/鉅額交易
2018/10/09	11	34.93	118	34.64	34.00	-107	8,557	-1.25%	大賣/鉅額交易
2018/10/08	114	36.24	620	34.96	33.85	-506	8,362	-6.05%	大買/大賣/鉅額交易
2018/10/05	186	35.23	149	36.13	37.10	37	8,143	0.45%	大買/大賣/
2018/10/04	44	37.47	51	37.38	37.05	-7	7,948	-0.09%
2018/10/03	91	37.09	298	37.28	37.00	-207	7,846	-2.64%	大賣/鉅額交易
2018/10/02	993	40.47	1,434.6	39.86	37.75	-441.6	7,676	-5.75%	大買/大賣/鉅額交易
2018/10/01	40	39.20	188	39.08	39.00	-148	7,309	-2.02%	大賣/鉅額交易
2018/09/28	249	39.67	301	39.20	39.95	-52	7,163	-0.73%	大買/大賣/
2018/09/27	191	39.96	227	40.14	39.55	-36	6,973	-0.52%	大買/大賣/
2018/09/26	233	40.65	372	39.92	39.90	-139	6,725	-2.07%	大買/大賣/鉅額交易
2018/09/25	562	37.84	332	37.85	39.20	230	5,973	3.85%	大買/大賣/鉅額交易
2018/09/21	238	35.50	489	35.52	35.65	-251	5,648	-4.44%	大買/大賣/鉅額交易
2018/09/20	388	34.46	32	34.36	34.00	356	5,402	6.59%	大買/鉅額交易
2018/09/19	308	34.10	31	33.89	33.95	277	5,267	5.26%	大買/鉅額交易
2018/09/18	14	33.45	344	33.38	33.45	-330	5,121	-6.44%	大賣/鉅額交易
2018/09/17	102	35.66	233	36.35	34.80	-131	4,920	-2.66%	大買/大賣/鉅額交易
2018/09/14	275	35.39	145	34.08	36.50	130	4,534	2.87%	大買/大賣/鉅額交易
2018/09/13	322	36.57	193	35.67	33.60	129	4,113	3.14%	大買/大賣/鉅額交易
2018/09/12	59	34.62	40	33.71	34.90	19	3,537	0.54%
2018/09/11	72	34.73	57	34.88	34.40	15	3,414	0.44%
2018/09/10	47	34.64	19	34.02	34.45	28	3,180	0.88%
2018/09/07	14	33.96	117	34.49	33.95	-103	3,074	-3.35%	大賣/鉅額交易
2018/09/06	196	34.88	102	33.85	35.25	94	2,918	3.22%	大買/大賣/
2018/09/05	20	34.24	48	34.66	34.35	-28	2,726	-1.03%
2018/09/04	227	33.79	66	34.00	34.30	161	2,514	6.40%	大買/鉅額交易
2018/09/03	111	33.83	30	33.86	34.60	81	2,271	3.57%	大買/
2018/08/31	830	32.25	82	32.21	33.00	748	1,890	39.58%	大買/鉅額交易
2018/08/30	867	29.98	34.1	29.55	30.75	832.9	1,418	58.71%	大買/鉅額交易
2018/08/29	50	28.41	5	28.44	29.00	45	1,292	3.48%
2018/08/28	5	27.90	20	28.12	28.30	-15	1,363	-1.10%
2018/08/27	300	27.69	33	26.39	27.75	267	1,314	20.31%	大買/鉅額交易
2018/08/24	0	0.00	71	25.38	25.30	-71	1,233	-5.76%
2018/08/23	60	24.64	60	24.70	25.00	0	1,297	0.00%
2018/08/22	2	24.05	0	0.00	24.15	2	1,291	0.15%
2018/08/21	13	24.10	1	24.25	24.15	12	1,291	0.93%
2018/08/20	14	24.27	0	0.00	24.20	14	1,289	1.09%
2018/08/17	4	24.65	24	24.69	24.50	-20	1,296	-1.54%
2018/08/16	2	24.65	0	0.00	24.60	2	1,313	0.15%
2018/08/15	0	0.00	1	25.00	24.80	-1	1,325	-0.08%
2018/08/13	3	25.57	0	0.00	25.30	3	1,338	0.22%
2018/08/09	2	27.28	1	27.20	27.05	1	1,381	0.07%
2018/08/08	5	27.25	11	27.25	27.25	-6	1,380	-0.43%
2018/08/07	2	26.85	1	26.75	26.75	1	1,367	0.07%
2018/08/03	1	25.85	0	0.00	26.10	1	1,321	0.08%
2018/08/01	0	0.00	2	26.80	26.70	-2	1,307	-0.15%
2018/07/31	0	0.00	6	26.83	26.60	-6	1,302	-0.46%
2018/07/30	6	26.58	41	26.51	26.80	-35	1,292	-2.71%
2018/07/19	0	0.00	5	26.10	26.20	-5	1,234	-0.40%
2018/07/12	1	25.00	0	0.00	25.05	1	1,227	0.08%
2018/07/11	23	26.03	0	0.00	26.00	23	1,227	1.87%
2018/07/10	1	25.95	0	0.00	25.95	1	1,221	0.08%
2018/07/09	0	0.00	6	25.95	26.15	-6	1,222	-0.49%
2018/07/06	1	25.50	36	26.06	25.55	-35	1,224	-2.86%
2018/07/05	2	26.25	4	26.19	26.10	-2	1,220	-0.16%
2018/07/04	1	26.30	0	0.00	26.30	1	1,227	0.08%
2018/07/02	4	27.50	14.2	27.47	27.25	-10.2	1,230	-0.83%
2018/06/29	0	0.00	20	27.33	27.30	-20	1,224	-1.63%
2018/06/28	0	0.00	4	27.30	27.10	-4	1,219	-0.33%
2018/06/27	20	27.18	10	27.65	27.00	10	1,211	0.83%
2018/06/26	104	27.53	0	0.00	27.30	104	1,206	8.62%	大買/鉅額交易
2018/06/25	131	27.62	40	27.40	27.70	91	1,192	7.63%	大買/
2018/06/21	0	0.00	97	26.77	26.80	-97	1,160	-8.36%
2018/06/20	6	26.89	3	27.25	26.90	3	1,158	0.26%
2018/06/19	0	0.00	6	27.02	27.05	-6	1,155	-0.52%
2018/06/15	10	27.60	16.1	27.77	27.40	-6.1	1,154	-0.53%
2018/06/14	6	27.83	22	27.84	27.85	-16	1,127	-1.42%
2018/06/13	0	0.00	91	27.73	27.70	-91	1,111	-8.19%
2018/06/12	0	0.00	87	27.21	27.20	-87	1,086	-8.01%
2018/06/11	0	0.00	85	27.41	27.25	-85	1,078	-7.88%
2018/06/08	0	0.00	87	27.36	27.45	-87	1,066	-8.16%
2018/06/07	22	27.59	96	27.57	27.50	-74	1,053	-7.02%
2018/06/06	10	27.70	92	27.81	27.95	-82	1,009	-8.12%
2018/06/05	44	27.87	100	28.23	27.95	-56	979	-5.72%
2018/06/04	0	0.00	21	26.79	27.20	-21	825	-2.54%
2018/06/01	4	25.83	12	25.97	26.45	-8	779	-1.03%
2018/05/31	0	0.00	10	25.85	25.45	-10	758	-1.32%
2018/05/28	0	0.00	20	25.85	25.90	-20	643	-3.11%
2018/05/24	3	25.55	0	0.00	25.55	3	662	0.45%
2018/05/22	12	26.00	0	0.00	26.10	12	634	1.89%
2018/05/21	10	26.30	0	0.00	26.50	10	622	1.61%
2018/05/18	18	27.12	158	26.56	27.00	-140	610	-22.93%	大賣/鉅額交易
2018/05/16	3	25.50	0	0.00	25.50	3	545	0.55%
2018/05/15	0	0.00	1	25.95	25.90	-1	552	-0.18%
2018/05/11	1	26.40	3	26.35	26.40	-2	592	-0.34%
2018/05/10	2.6	25.95	0	0.00	25.95	2.6	590	0.43%
2018/05/08	1	25.95	25	26.00	25.95	-24	607	-3.95%
2018/05/04	18	25.84	0	0.00	25.80	18	622	2.89%
2018/05/02	2	26.25	18.6	26.13	26.25	-16.6	658	-2.52%
2018/04/25	3	25.40	0	0.00	25.35	3	725	0.41%
2018/04/24	3	25.40	0	0.00	25.65	3	731	0.41%
2018/04/23	10	26.14	2	26.00	26.00	8	758	1.06%
2018/04/18	0	0.00	21.5	27.08	27.00	-21.5	821	-2.62%
2018/04/17	9	27.02	20	26.90	26.95	-11	827	-1.33%
2018/04/16	3	27.00	10	27.35	27.00	-7	838	-0.84%
2018/04/12	10	27.10	0	0.00	27.10	10	940	1.06%
2018/04/11	0	0.00	10	27.65	27.55	-10	954	-1.05%
2018/04/10	1	26.95	22	26.95	26.95	-21	969	-2.17%
2018/04/09	1	27.00	0	0.00	26.95	1	990	0.10%
2018/03/29	0	0.00	41	27.98	27.90	-41	1,101	-3.72%
2018/03/28	17	28.30	0	0.00	28.35	17	1,120	1.52%
2018/03/22	1	28.40	0	0.00	28.50	1	1,295	0.08%
2018/03/21	3	29.05	40	29.05	28.95	-37	1,358	-2.72%
2018/03/20	0	0.00	5	29.00	29.00	-5	1,385	-0.36%
2018/03/16	34	29.25	0	0.00	29.05	34	1,457	2.33%
2018/03/14	0	0.00	1	29.45	29.40	-1	1,628	-0.06%
2018/03/12	1	29.15	0	0.00	29.40	1	1,762	0.06%
2018/03/08	0	0.00	5	29.05	28.80	-5	2,012	-0.25%
2018/03/07	1	28.50	2	28.45	28.45	-1	2,212	-0.05%
2018/03/06	1	28.65	0	0.00	28.40	1	2,371	0.04%
2018/03/05	0	0.00	81	28.80	28.55	-81	2,412	-3.36%
2018/03/02	10	29.20	0	0.00	29.20	10	2,455	0.41%
2018/03/01	9	29.59	0	0.00	29.70	9	2,469	0.36%
2018/02/23	3	29.18	0	0.00	29.75	3	2,470	0.12%
2018/02/21	0	0.00	1	28.65	28.80	-1	2,503	-0.04%
2018/02/08	1	28.15	0	0.00	28.15	1	2,636	0.04%
2018/02/07	0	0.00	10	28.60	28.55	-10	2,640	-0.38%
2018/02/06	3	28.85	0	0.00	27.55	3	2,646	0.11%
2018/02/02	1	30.40	0	0.00	30.35	1	2,640	0.04%
2018/01/31	167	30.39	0	0.00	30.45	167	2,763	6.04%	大買/鉅額交易
2018/01/30	36	30.68	0	0.00	30.70	36	2,785	1.29%
2018/01/29	0	0.00	270	30.89	31.15	-270	2,794	-9.66%	大賣/鉅額交易
2018/01/26	0	0.00	467	30.91	30.85	-467	2,804	-16.65%	大賣/鉅額交易
2018/01/25	1	31.95	6	31.78	31.45	-5	2,824	-0.18%
2018/01/24	0	0.00	16	31.43	31.45	-16	2,824	-0.57%
2018/01/23	2	30.90	34	31.23	31.05	-32	2,883	-1.11%
2018/01/22	58	30.99	7	31.69	30.80	51	2,935	1.74%
2018/01/18	5	32.74	11	32.70	32.60	-6	2,897	-0.21%
2018/01/17	3	33.20	2	32.90	32.65	1	2,898	0.03%
2018/01/16	0	0.00	20	33.23	33.75	-20	2,864	-0.70%
2018/01/15	0	0.00	200	32.03	32.10	-200	2,844	-7.03%	大賣/鉅額交易
2018/01/12	1	32.20	5	32.15	32.05	-4	2,862	-0.14%
2018/01/10	1	32.00	0	0.00	32.00	1	2,844	0.04%
2018/01/09	26	32.49	0	0.00	32.35	26	2,833	0.92%
2018/01/08	10	32.50	1	33.75	32.00	9	2,809	0.32%
2018/01/04	1	34.25	0	0.00	34.50	1	2,728	0.04%
2018/01/03	10	34.30	0	0.00	34.35	10	2,710	0.37%
2018/01/02	2	34.40	93	34.32	34.40	-91	2,685	-3.39%