啟碁 (6285)-元大券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
1,335張
產業
上市通信網路類股
1071人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	138.7	113.76	155.1	113.42	113.00	-16.5	2,842	-0.58%	大買/大賣/
2024/11/19	107	111.71	163.8	112.40	113.50	-56.8	2,847	-2.00%	大買/大賣/
2024/11/18	353.7	114.21	419.6	114.32	111.00	-65.8	2,860	-2.30%	大買/大賣/
2024/11/15	70	121.34	85.9	121.18	120.50	-15.9	2,794	-0.57%
2024/11/14	201	122.65	285.3	122.05	121.00	-84.3	2,816	-2.99%	大買/大賣/
2024/11/13	217	122.17	166.9	121.81	122.00	50.2	2,818	1.78%	大買/大賣/
2024/11/12	230	121.50	252.5	121.13	120.50	-22.5	2,809	-0.80%	大買/大賣/
2024/11/11	202	120.95	515.6	120.88	120.50	-313.6	2,842	-11.03%	大買/大賣/鉅額交易
2024/11/08	101.3	121.02	160.2	121.57	119.00	-58.9	2,885	-2.04%	大買/大賣/
2024/11/07	369	123.77	214.7	123.31	123.50	154.3	2,961	5.21%	大買/大賣/鉅額交易
2024/11/06	101.1	123.49	89.6	122.65	124.50	11.4	2,918	0.39%	大買/
2024/11/05	38.1	120.03	55.1	119.90	119.50	-17	2,898	-0.59%
2024/11/04	102	119.95	132.9	119.96	119.00	-30.9	2,981	-1.04%	大買/大賣/
2024/11/01	295.2	122.51	325.6	122.08	121.50	-30.4	3,050	-1.00%	大買/大賣/
2024/10/30	308	124.75	261.9	124.21	122.00	46.1	3,077	1.50%	大買/大賣/
2024/10/29	506.3	122.43	518.9	123.41	126.00	-12.6	3,054	-0.41%	大買/大賣/
2024/10/28	348	122.59	440.8	122.66	124.00	-92.8	2,992	-3.10%	大買/大賣/
2024/10/25	694.1	121.94	617.1	121.99	124.50	77	2,891	2.66%	大買/大賣/
2024/10/24	163	117.19	148.6	116.72	116.50	14.5	2,749	0.53%	大買/大賣/
2024/10/23	116	116.75	118.8	116.51	116.00	-2.8	2,762	-0.10%	大買/大賣/
2024/10/22	43	116.88	36.9	116.98	116.50	6.1	2,751	0.22%
2024/10/21	61	116.92	46.1	117.49	118.00	14.9	2,824	0.53%
2024/10/18	55	115.59	30.6	115.62	115.00	24.5	2,867	0.85%
2024/10/17	236	117.00	167.8	116.23	116.00	68.3	2,949	2.31%	大買/大賣/
2024/10/16	276	115.29	230.9	115.51	115.50	45.2	2,989	1.51%	大買/大賣/
2024/10/15	107	114.48	84.6	114.42	113.50	22.4	2,998	0.75%	大買/
2024/10/14	115	114.35	104.1	114.67	115.00	11	3,020	0.36%	大買/大賣/
2024/10/11	66	114.07	67.5	114.00	114.00	-1.5	3,035	-0.05%
2024/10/09	82.4	114.63	63.3	113.64	113.00	19.1	3,052	0.63%
2024/10/08	153	115.59	129.5	115.11	115.00	23.5	3,082	0.76%	大買/大賣/
2024/10/07	166	115.51	131.6	116.52	117.00	34.5	3,145	1.10%	大買/大賣/
2024/10/04	236.4	114.40	233.8	114.07	114.00	2.6	3,174	0.08%	大買/大賣/
2024/10/01	216	114.44	218.7	114.14	114.00	-2.7	3,191	-0.08%	大買/大賣/
2024/09/30	90	116.79	84.5	116.33	116.00	5.5	3,218	0.17%
2024/09/27	88	118.65	544.1	118.63	117.00	-456.1	3,326	-13.71%	大賣/鉅額交易
2024/09/26	84	119.98	49.4	119.88	119.00	34.6	3,616	0.96%
2024/09/25	70.6	120.55	67	120.69	120.50	3.7	3,698	0.10%
2024/09/24	84	119.02	62.1	119.24	119.00	21.9	3,746	0.58%
2024/09/23	147.1	119.42	62.8	119.70	119.50	84.3	3,793	2.22%	大買/
2024/09/20	280.7	118.32	156.9	118.53	118.00	123.7	3,821	3.24%	大買/大賣/鉅額交易
2024/09/19	191	117.21	236.8	116.16	114.00	-45.8	3,867	-1.18%	大買/大賣/
2024/09/18	259	115.74	190.2	115.33	114.50	68.8	3,940	1.75%	大買/大賣/
2024/09/16	89.1	116.52	96	116.52	116.50	-6.9	4,075	-0.17%
2024/09/13	67	113.72	49.2	113.67	114.00	17.8	4,090	0.44%
2024/09/12	119	112.93	11.4	112.96	113.00	107.6	4,119	2.61%	大買/鉅額交易
2024/09/11	144.3	110.90	101.7	111.03	111.00	42.6	4,138	1.03%	大買/大賣/
2024/09/10	177	111.76	265	111.49	110.50	-88	4,182	-2.10%	大買/大賣/
2024/09/09	260	111.26	192.1	111.80	112.50	67.9	4,226	1.61%	大買/大賣/
2024/09/06	99	112.00	95.3	111.83	112.50	3.7	4,235	0.09%
2024/09/05	123	112.83	339.2	112.67	112.00	-216.2	4,253	-5.08%	大買/大賣/鉅額交易
2024/09/04	552.1	114.14	532	113.77	113.50	20	4,248	0.47%	大買/大賣/
2024/09/03	128.3	119.11	213.2	119.71	118.50	-84.9	4,267	-1.99%	大買/大賣/
2024/09/02	50	122.23	71.8	122.27	122.00	-21.8	4,265	-0.51%
2024/08/30	89	122.00	19.5	122.25	122.00	69.5	4,333	1.60%
2024/08/29	96	121.51	56.6	121.59	121.50	39.4	4,377	0.90%
2024/08/28	39	123.92	50.1	123.95	123.00	-11.1	4,426	-0.25%
2024/08/27	71.9	124.77	87	124.84	125.50	-15.1	4,538	-0.33%
2024/08/26	60.7	125.13	227.9	124.62	124.50	-167.2	4,578	-3.65%	大賣/鉅額交易
2024/08/23	198.1	123.23	160.8	123.79	124.00	37.3	4,708	0.79%	大買/大賣/
2024/08/22	229	124.61	379.9	124.10	123.50	-150.9	4,712	-3.20%	大買/大賣/鉅額交易
2024/08/21	126	123.79	196.5	123.72	123.00	-70.5	4,720	-1.49%	大買/大賣/
2024/08/20	216.4	124.15	208	123.90	124.00	8.4	4,737	0.18%	大買/大賣/
2024/08/19	191	122.04	260.8	122.04	122.00	-69.8	4,815	-1.45%	大買/大賣/
2024/08/16	309.3	120.65	199.2	120.87	122.00	110.1	4,816	2.29%	大買/大賣/鉅額交易
2024/08/15	121.2	119.99	259.2	119.96	118.50	-138	4,817	-2.86%	大買/大賣/鉅額交易
2024/08/14	40	120.35	48.9	120.89	120.00	-8.9	4,836	-0.18%
2024/08/13	411	120.04	400.4	119.86	120.00	10.6	4,854	0.22%	大買/大賣/
2024/08/12	428	120.06	285.9	119.68	122.00	142.1	4,906	2.90%	大買/大賣/鉅額交易
2024/08/09	525.1	121.66	563.9	121.53	121.50	-38.8	4,818	-0.80%	大買/大賣/
2024/08/08	263	129.27	360	128.94	129.00	-97	4,681	-2.07%	大買/大賣/
2024/08/07	248.2	129.03	156.5	129.20	130.50	91.6	4,655	1.97%	大買/大賣/
2024/08/06	918.8	120.63	1,517.6	120.85	124.50	-598.9	4,715	-12.70%	大買/大賣/鉅額交易
2024/08/05	463.1	125.59	1,089.5	125.22	124.50	-626.4	4,686	-13.36%	大買/大賣/鉅額交易
2024/08/02	322	136.85	1,233.8	136.64	138.00	-911.8	4,681	-19.48%	大買/大賣/鉅額交易
2024/08/01	129	141.51	711.6	140.84	141.50	-582.6	4,635	-12.57%	大買/大賣/鉅額交易
2024/07/31	78.1	141.34	557.3	140.70	140.50	-479.1	4,617	-10.38%	大賣/鉅額交易
2024/07/30	260	140.38	421.2	140.93	142.00	-161.2	4,628	-3.48%	大買/大賣/鉅額交易
2024/07/29	192.8	142.42	127.8	142.54	140.00	65	4,620	1.41%	大買/大賣/
2024/07/26	228.1	139.62	87.9	139.26	140.00	140.3	4,607	3.04%	大買/鉅額交易
2024/07/23	80.5	142.80	70.5	142.74	142.50	10	4,604	0.22%
2024/07/22	352	140.70	257.2	141.06	141.00	94.8	4,626	2.05%	大買/大賣/
2024/07/19	237	146.98	885.9	146.25	145.50	-648.9	4,574	-14.19%	大買/大賣/鉅額交易
2024/07/18	287	145.73	158.8	147.79	149.50	128.2	4,579	2.80%	大買/大賣/鉅額交易
2024/07/17	238	147.14	554.6	147.16	146.50	-316.6	4,534	-6.98%	大買/大賣/鉅額交易
2024/07/16	199	147.12	71.1	147.19	148.00	127.9	4,545	2.81%	大買/鉅額交易
2024/07/15	180	146.91	51.1	146.78	146.00	128.9	4,605	2.80%	大買/鉅額交易
2024/07/12	220	147.35	206.5	147.16	147.00	13.5	4,614	0.29%	大買/大賣/
2024/07/11	101	149.17	51.6	148.96	148.00	49.4	4,677	1.06%	大買/
2024/07/10	104	148.12	101.6	148.31	147.50	2.4	4,751	0.05%	大買/大賣/
2024/07/09	141	148.13	462	148.06	148.00	-321	4,764	-6.74%	大買/大賣/鉅額交易
2024/07/08	153	147.85	125	147.51	147.00	28	4,753	0.59%	大買/大賣/
2024/07/05	77	148.27	72	148.49	147.50	5	4,750	0.10%
2024/07/04	786	147.95	85	148.32	148.00	701	4,757	14.73%	大買/鉅額交易
2024/07/03	300	147.24	244.2	147.96	144.50	55.9	4,742	1.18%	大買/大賣/
2024/07/02	728.2	146.71	710.9	147.13	144.50	17.3	4,665	0.37%	大買/大賣/
2024/07/01	151	158.02	126	158.21	157.00	25	4,363	0.57%	大買/大賣/
2024/06/28	463	162.29	145.8	162.41	161.00	317.2	4,321	7.34%	大買/大賣/鉅額交易
2024/06/27	134	165.09	312.2	163.24	162.00	-178.3	4,277	-4.17%	大買/大賣/鉅額交易
2024/06/26	1,204	168.69	200.8	169.47	168.50	1,003.2	4,402	22.79%	大買/大賣/鉅額交易
2024/06/25	825.7	168.47	265.8	168.36	170.00	559.9	4,464	12.54%	大買/大賣/鉅額交易
2024/06/24	723.8	167.18	351	169.00	165.50	372.8	4,469	8.34%	大買/大賣/鉅額交易
2024/06/21	677.7	168.70	290.3	168.70	170.00	387.4	4,460	8.69%	大買/大賣/鉅額交易
2024/06/20	120	160.67	136.1	161.14	161.00	-16.1	4,399	-0.37%	大買/大賣/
2024/06/19	98	160.60	975	159.86	159.00	-877	4,472	-19.61%	大賣/鉅額交易
2024/06/18	119	160.49	106	160.28	160.00	13	4,665	0.28%	大買/大賣/
2024/06/17	290	159.11	141	159.52	160.00	149	4,890	3.05%	大買/大賣/鉅額交易
2024/06/14	134.4	155.05	104.2	155.53	154.50	30.2	5,122	0.59%	大買/大賣/
2024/06/13	20	159.13	141.3	159.02	158.00	-121.3	5,176	-2.34%	大賣/鉅額交易
2024/06/12	96.1	159.46	312	158.44	159.50	-215.9	5,354	-4.03%	大賣/鉅額交易
2024/06/11	150	158.97	166.8	158.59	158.50	-16.8	5,708	-0.29%	大買/大賣/
2024/06/07	208	158.12	232	157.81	157.50	-24	5,957	-0.40%	大買/大賣/
2024/06/06	173	161.91	255	162.04	162.00	-82	6,003	-1.37%	大買/大賣/
2024/06/05	222.3	164.35	298.3	163.04	161.50	-75.9	6,056	-1.25%	大買/大賣/
2024/06/04	121.6	161.71	174	162.72	163.00	-52.4	6,096	-0.86%	大買/大賣/
2024/06/03	193	158.32	291	159.00	160.50	-98	6,176	-1.59%	大買/大賣/
2024/05/31	261	160.25	1,327.7	158.19	156.00	-1,066.7	6,223	-17.14%	大買/大賣/鉅額交易
2024/05/30	129.1	160.66	427.7	160.89	159.50	-298.6	6,182	-4.83%	大買/大賣/鉅額交易
2024/05/29	503.7	163.05	549	163.52	163.50	-45.3	6,257	-0.72%	大買/大賣/
2024/05/28	71	158.11	91	158.08	158.00	-20	6,140	-0.33%
2024/05/27	125	160.08	155.2	159.83	159.00	-30.2	6,162	-0.49%	大買/大賣/
2024/05/24	93	158.84	114	159.02	160.00	-21	6,297	-0.33%	大賣/
2024/05/23	371	159.75	819.9	158.54	157.50	-448.9	6,420	-6.99%	大買/大賣/鉅額交易
2024/05/22	63	157.14	249	157.11	157.50	-186	6,600	-2.82%	大賣/鉅額交易
2024/05/21	67	156.66	348	157.08	157.00	-281	6,874	-4.09%	大賣/鉅額交易
2024/05/20	190.8	157.20	542.4	156.44	156.00	-351.6	6,868	-5.12%	大買/大賣/鉅額交易
2024/05/17	94.7	155.12	244.5	155.11	155.00	-149.8	6,876	-2.18%	大賣/鉅額交易
2024/05/16	976.7	154.44	306.2	154.62	156.00	670.5	6,960	9.63%	大買/大賣/鉅額交易
2024/05/15	151	148.78	96.9	148.19	148.00	54.1	6,859	0.79%	大買/
2024/05/14	37	147.54	23.1	147.74	147.00	13.9	6,893	0.20%
2024/05/13	42.1	146.19	91.2	146.65	147.50	-49.2	6,924	-0.71%
2024/05/10	494.2	146.40	707.7	145.93	146.00	-213.5	6,961	-3.07%	大買/大賣/鉅額交易
2024/05/09	241.3	150.56	377.4	150.02	148.50	-136.1	6,911	-1.97%	大買/大賣/鉅額交易
2024/05/08	216.1	148.05	561.3	148.20	147.00	-345.2	6,890	-5.01%	大買/大賣/鉅額交易
2024/05/07	80.5	152.45	85.2	152.12	153.00	-4.7	6,846	-0.07%
2024/05/06	310.3	154.26	44	153.91	154.50	266.3	6,831	3.90%	大買/鉅額交易
2024/05/03	292.4	153.89	88	153.22	152.00	204.4	6,839	2.99%	大買/鉅額交易
2024/05/02	64.3	150.62	41	151.34	152.50	23.3	6,840	0.34%
2024/04/30	264	151.51	64.1	151.33	150.50	200	6,869	2.91%	大買/鉅額交易
2024/04/29	268	149.58	53.5	149.45	150.50	214.5	6,984	3.07%	大買/鉅額交易
2024/04/26	291.2	148.52	66.1	148.44	147.50	225	7,128	3.16%	大買/鉅額交易
2024/04/25	281	147.82	212.8	148.05	147.00	68.2	7,463	0.91%	大買/大賣/
2024/04/24	392.4	148.92	380.3	149.90	150.50	12.2	7,496	0.16%	大買/大賣/
2024/04/23	511	145.54	122.9	145.68	144.00	388.1	7,528	5.16%	大買/大賣/鉅額交易
2024/04/22	557	145.85	168.2	145.74	144.00	388.8	7,597	5.12%	大買/大賣/鉅額交易
2024/04/19	1,169.4	147.66	609.8	147.48	147.00	559.6	7,575	7.39%	大買/大賣/鉅額交易
2024/04/18	651	146.98	329.6	146.52	148.00	321.4	7,514	4.28%	大買/大賣/鉅額交易
2024/04/17	376.5	149.54	389.3	147.69	146.50	-12.8	7,501	-0.17%	大買/大賣/
2024/04/16	1,889.6	150.14	330.5	149.65	149.50	1,559.1	7,463	20.89%	大買/大賣/鉅額交易
2024/04/15	485.7	153.23	326	152.66	152.50	159.6	7,438	2.15%	大買/大賣/鉅額交易
2024/04/12	148.5	156.14	124.5	155.93	154.50	24	7,427	0.32%	大買/大賣/
2024/04/11	363.7	156.04	79	155.76	156.00	284.7	7,396	3.85%	大買/鉅額交易
2024/04/10	220	157.14	65.4	156.38	156.50	154.6	7,416	2.08%	大買/鉅額交易
2024/04/09	118	156.85	193.3	157.30	156.50	-75.3	7,438	-1.01%	大買/大賣/
2024/04/08	135	156.79	143	157.43	157.50	-8	7,469	-0.11%	大買/大賣/
2024/04/03	98	156.17	93	156.02	157.50	5	7,497	0.07%
2024/04/02	1,015.2	156.86	197.1	156.85	157.50	818.2	7,565	10.81%	大買/大賣/鉅額交易
2024/04/01	55.8	155.23	65.1	155.27	155.50	-9.3	7,568	-0.12%
2024/03/29	3,824.7	155.45	781.7	154.44	155.00	3,043	7,680	39.62%	大買/大賣/鉅額交易
2024/03/28	2,121.1	155.09	324.6	155.65	154.50	1,796.4	7,549	23.80%	大買/大賣/鉅額交易
2024/03/27	595	153.77	152.3	152.59	156.00	442.8	7,564	5.85%	大買/大賣/鉅額交易
2024/03/26	453.6	149.20	283.3	150.71	149.50	170.3	7,667	2.22%	大買/大賣/鉅額交易
2024/03/25	690	152.18	222.3	152.82	151.50	467.7	7,776	6.01%	大買/大賣/鉅額交易
2024/03/22	317.5	154.47	389.6	154.36	154.00	-72.1	7,977	-0.90%	大買/大賣/
2024/03/21	933.3	154.23	948.9	154.37	153.50	-15.6	8,085	-0.19%	大買/大賣/
2024/03/20	810.2	161.51	978.2	161.22	157.50	-168	8,114	-2.07%	大買/大賣/鉅額交易
2024/03/19	2,146.4	160.33	980.5	159.59	161.00	1,165.9	8,335	13.99%	大買/大賣/鉅額交易
2024/03/18	310.5	156.58	227	155.85	157.50	83.5	8,815	0.95%	大買/大賣/
2024/03/15	770.8	155.46	866.7	155.94	154.50	-95.9	9,454	-1.01%	大買/大賣/
2024/03/14	2,028.9	159.57	1,120.1	160.05	155.50	908.8	9,679	9.39%	大買/大賣/鉅額交易
2024/03/13	1,066	155.32	904.5	155.04	156.00	161.5	9,453	1.71%	大買/大賣/鉅額交易
2024/03/12	467.3	148.60	282.9	146.43	150.00	184.5	9,228	2.00%	大買/大賣/鉅額交易
2024/03/11	224	143.22	456.3	143.61	143.00	-232.3	9,176	-2.53%	大買/大賣/鉅額交易
2024/03/08	341.2	145.99	598.1	146.41	143.50	-256.9	9,265	-2.77%	大買/大賣/鉅額交易
2024/03/07	286	151.90	502.6	153.09	150.00	-216.6	9,434	-2.30%	大買/大賣/鉅額交易
2024/03/06	433.1	157.38	330.1	157.10	154.50	103.1	9,335	1.10%	大買/大賣/鉅額交易
2024/03/05	324	156.02	218.4	156.54	157.00	105.6	9,277	1.14%	大買/大賣/鉅額交易
2024/03/04	455.4	156.25	408.6	155.98	156.50	46.8	9,228	0.51%	大買/大賣/
2024/03/01	287.9	153.45	211	153.30	152.50	76.9	9,124	0.84%	大買/大賣/
2024/02/29	122.9	153.09	98	153.36	153.50	24.9	9,171	0.27%	大買/
2024/02/27	518.9	155.29	605.2	156.10	153.00	-86.2	9,163	-0.94%	大買/大賣/
2024/02/26	348	157.25	625	157.20	156.00	-277	9,082	-3.05%	大買/大賣/鉅額交易
2024/02/23	777.1	156.68	829	156.76	156.00	-51.9	9,025	-0.57%	大買/大賣/
2024/02/22	1,004.5	153.22	609.5	152.97	156.50	395	8,926	4.42%	大買/大賣/鉅額交易
2024/02/21	121	146.50	165	146.31	146.00	-44	8,662	-0.51%	大買/大賣/
2024/02/20	124.4	146.49	156.4	147.12	145.50	-32	8,678	-0.37%	大買/大賣/
2024/02/19	874.3	147.25	250.8	146.07	147.00	623.5	8,706	7.16%	大買/大賣/鉅額交易
2024/02/16	84	142.22	137.2	142.07	143.00	-53.2	8,673	-0.61%	大賣/
2024/02/15	137	141.82	148.1	141.78	141.50	-11.1	8,689	-0.13%	大買/大賣/
2024/02/05	165	141.74	195.6	142.16	141.50	-30.6	8,698	-0.35%	大買/大賣/
2024/02/02	141	143.38	158.1	143.09	144.00	-17.1	8,721	-0.20%	大買/大賣/
2024/02/01	113	142.95	180.1	143.39	144.00	-67.1	8,882	-0.76%	大買/大賣/
2024/01/31	95.2	143.64	104.4	143.39	143.00	-9.3	8,922	-0.10%	大賣/
2024/01/30	47.2	144.58	182.2	144.92	144.00	-135	8,981	-1.50%	大賣/鉅額交易
2024/01/29	52	145.82	80.9	145.91	146.00	-28.9	9,093	-0.32%
2024/01/26	76	144.28	53.5	144.53	144.50	22.5	9,440	0.24%
2024/01/25	290	145.76	86.3	146.31	145.50	203.7	9,529	2.14%	大買/鉅額交易
2024/01/24	146	147.52	160.2	147.67	146.50	-14.2	9,653	-0.15%	大買/大賣/
2024/01/23	415.2	147.70	271.3	147.81	148.50	143.9	9,692	1.49%	大買/大賣/鉅額交易
2024/01/22	431	144.68	384.3	144.40	143.50	46.7	9,638	0.48%	大買/大賣/
2024/01/19	882.2	144.10	1,183.9	144.51	143.00	-301.8	9,513	-3.17%	大買/大賣/鉅額交易
2024/01/18	288	149.26	221.3	149.64	150.00	66.7	9,211	0.72%	大買/大賣/
2024/01/17	642.2	154.19	212	153.10	151.50	430.2	9,237	4.66%	大買/大賣/鉅額交易
2024/01/16	569.1	155.01	264	155.25	156.50	305.1	9,180	3.32%	大買/大賣/鉅額交易
2024/01/15	269	151.96	215	151.43	152.50	54	9,096	0.59%	大買/大賣/
2024/01/12	214	149.66	229	149.23	148.50	-15	9,105	-0.17%	大買/大賣/
2024/01/11	161	150.47	219	150.17	150.00	-58	9,118	-0.64%	大買/大賣/
2024/01/10	210.2	149.74	113	149.25	149.50	97.2	9,189	1.06%	大買/大賣/
2024/01/09	187	152.31	132.1	151.84	151.00	54.9	9,200	0.60%	大買/大賣/
2024/01/08	317	152.37	161	151.95	151.50	156	9,230	1.69%	大買/大賣/鉅額交易
2024/01/05	257	154.11	145.1	152.96	152.50	112	9,354	1.20%	大買/大賣/鉅額交易
2024/01/04	187	153.61	396	152.96	152.50	-209	9,493	-2.20%	大買/大賣/鉅額交易
2024/01/03	363	155.49	203	155.29	155.00	160	9,529	1.68%	大買/大賣/鉅額交易
2024/01/02	268	155.76	190	156.27	157.50	78	9,552	0.82%	大買/大賣/
2023/12/29	175.2	157.54	268	157.16	156.00	-92.8	9,585	-0.97%	大買/大賣/
2023/12/28	296	159.59	324	159.62	159.00	-28	9,660	-0.29%	大買/大賣/
2023/12/27	147	157.19	254	157.71	158.50	-107	9,767	-1.10%	大買/大賣/鉅額交易
2023/12/26	420.4	157.15	341.2	156.97	157.50	79.2	9,812	0.81%	大買/大賣/
2023/12/25	171	153.10	239	153.59	152.50	-68	9,759	-0.70%	大買/大賣/
2023/12/22	434.2	155.26	384.4	155.52	153.00	49.8	9,851	0.51%	大買/大賣/
2023/12/21	4,619	152.10	273.4	152.68	152.00	4,345.6	9,821	44.24%	大買/大賣/鉅額交易
2023/12/20	4,506	156.55	789.3	156.50	156.50	3,716.6	9,718	38.24%	大買/大賣/鉅額交易
2023/12/19	4,852	157.33	1,783.1	157.52	157.00	3,068.9	9,785	31.36%	大買/大賣/鉅額交易
2023/12/18	4,572	164.21	797.5	164.96	164.00	3,774.5	9,908	38.09%	大買/大賣/鉅額交易
2023/12/15	4,870.9	165.91	654	166.02	165.50	4,216.9	9,963	42.32%	大買/大賣/鉅額交易
2023/12/14	1,413.3	167.76	1,281.1	168.25	167.50	132.1	10,063	1.31%	大買/大賣/鉅額交易
2023/12/13	2,420.1	164.11	2,399.7	164.54	167.00	20.4	9,718	0.21%	大買/大賣/
2023/12/12	2,175.9	157.10	1,931.5	157.25	155.50	244.4	9,115	2.68%	大買/大賣/鉅額交易
2023/12/11	2,551.7	147.34	1,372.4	146.59	149.50	1,179.3	8,624	13.67%	大買/大賣/鉅額交易
2023/12/08	328.8	140.07	432.7	140.12	140.50	-103.9	8,481	-1.23%	大買/大賣/鉅額交易
2023/12/07	285.5	137.67	187.1	137.55	136.50	98.4	8,494	1.16%	大買/大賣/
2023/12/06	90	138.79	196.1	138.41	138.00	-106.1	8,719	-1.22%	大賣/鉅額交易
2023/12/05	477.5	137.64	304.1	138.41	139.50	173.4	8,880	1.95%	大買/大賣/鉅額交易
2023/12/04	550.6	142.01	561.4	142.19	139.50	-10.8	9,074	-0.12%	大買/大賣/
2023/12/01	57	137.35	41.1	136.54	136.50	15.9	9,253	0.17%
2023/11/30	92.7	136.14	139.3	136.29	136.50	-46.6	9,334	-0.50%	大賣/
2023/11/29	136	137.48	188	137.34	138.00	-52	9,383	-0.55%	大買/大賣/
2023/11/28	126	136.25	131	136.12	136.50	-5	9,572	-0.05%	大買/大賣/
2023/11/27	224	133.18	386	133.77	133.00	-162	9,809	-1.65%	大買/大賣/鉅額交易
2023/11/24	134	137.88	125.1	137.67	136.50	8.9	9,961	0.09%	大買/大賣/
2023/11/22	230	142.35	196	141.81	143.00	34	10,299	0.33%	大買/大賣/
2023/11/21	638	142.54	218.7	141.88	143.00	419.3	10,447	4.01%	大買/大賣/鉅額交易
2023/11/20	164	137.79	169	137.75	138.00	-5	10,759	-0.05%	大買/大賣/
2023/11/17	147	137.29	312.1	137.33	136.50	-165.1	11,114	-1.49%	大買/大賣/鉅額交易
2023/11/16	422.9	137.39	222	137.70	139.00	201	11,374	1.77%	大買/大賣/鉅額交易
2023/11/15	162.5	137.99	81.9	137.56	136.00	80.6	11,832	0.68%	大買/
2023/11/14	158	138.51	66	138.48	138.00	92	12,056	0.76%	大買/
2023/11/13	321	138.08	468.2	137.93	138.00	-147.2	12,445	-1.18%	大買/大賣/鉅額交易
2023/11/10	248.6	138.58	301.5	138.47	137.00	-52.9	12,513	-0.42%	大買/大賣/
2023/11/09	346.9	139.06	434	139.93	137.00	-87.1	12,633	-0.69%	大買/大賣/
2023/11/08	303.4	138.61	515	138.18	139.00	-211.6	12,625	-1.68%	大買/大賣/鉅額交易
2023/11/07	148.4	137.68	145	138.18	138.00	3.4	12,873	0.03%	大買/大賣/
2023/11/06	81.7	140.36	367	140.44	138.50	-285.3	13,040	-2.19%	大賣/鉅額交易
2023/11/03	510.2	137.48	1,406.9	137.39	139.00	-896.7	13,068	-6.86%	大買/大賣/鉅額交易
2023/11/02	1,483.5	135.28	382.2	134.76	135.50	1,101.3	13,063	8.43%	大買/大賣/鉅額交易
2023/11/01	487.6	122.21	1,001.6	121.89	123.50	-514	13,255	-3.88%	大買/大賣/鉅額交易
2023/10/31	123.2	129.55	490.4	130.15	127.50	-367.2	13,408	-2.74%	大買/大賣/鉅額交易
2023/10/30	396.1	132.05	146.8	132.73	132.00	249.2	14,000	1.78%	大買/大賣/鉅額交易
2023/10/27	101	129.38	265	129.80	129.00	-164	14,755	-1.11%	大買/大賣/鉅額交易
2023/10/26	199	129.87	233.1	129.64	129.50	-34.1	15,216	-0.22%	大買/大賣/
2023/10/25	352.7	132.22	80	132.25	132.50	272.7	15,221	1.79%	大買/鉅額交易
2023/10/24	86	127.07	50.3	127.25	128.00	35.7	15,214	0.23%
2023/10/23	79	126.06	97.5	125.96	125.50	-18.5	15,297	-0.12%
2023/10/20	212.5	125.87	196.5	125.97	126.00	16	15,468	0.10%	大買/大賣/
2023/10/19	80	126.16	142.1	127.26	128.00	-62.1	15,625	-0.40%	大賣/
2023/10/18	384	127.17	519	126.91	126.00	-135	15,792	-0.86%	大買/大賣/鉅額交易
2023/10/17	143.6	131.75	190.3	132.30	130.00	-46.8	15,881	-0.29%	大買/大賣/
2023/10/16	263	131.37	562.8	131.50	130.00	-299.8	16,291	-1.84%	大買/大賣/鉅額交易
2023/10/13	467.2	136.00	375.1	136.34	135.50	92	16,830	0.55%	大買/大賣/
2023/10/12	877	132.56	305.4	132.61	133.00	571.6	17,006	3.36%	大買/大賣/鉅額交易
2023/10/11	319.3	129.07	457.3	129.46	128.00	-138	17,182	-0.80%	大買/大賣/鉅額交易
2023/10/06	219	130.13	256.3	130.10	130.00	-37.3	17,736	-0.21%	大買/大賣/
2023/10/05	319	131.70	203.5	131.52	130.00	115.5	18,185	0.64%	大買/大賣/鉅額交易
2023/10/04	346	130.85	354.6	130.78	130.50	-8.6	18,717	-0.05%	大買/大賣/
2023/10/03	602.1	133.32	732.4	133.49	133.00	-130.3	19,190	-0.68%	大買/大賣/鉅額交易
2023/10/02	255	137.66	430.5	137.73	137.00	-175.5	19,328	-0.91%	大買/大賣/鉅額交易
2023/09/28	213	137.79	182.4	138.01	138.00	30.6	19,577	0.16%	大買/大賣/
2023/09/27	347.1	136.41	345.4	136.49	137.00	1.7	20,119	0.01%	大買/大賣/
2023/09/26	350.1	140.31	506	141.22	139.00	-155.9	20,268	-0.77%	大買/大賣/鉅額交易
2023/09/25	573	141.20	537	141.16	141.00	36	20,610	0.17%	大買/大賣/
2023/09/22	948	138.95	1,592.2	139.14	139.00	-644.2	20,672	-3.12%	大買/大賣/鉅額交易
2023/09/21	1,134.5	140.82	1,811.8	140.09	138.00	-677.3	20,718	-3.27%	大買/大賣/鉅額交易
2023/09/20	627.4	149.20	662.9	149.13	148.00	-35.5	20,613	-0.17%	大買/大賣/
2023/09/19	2,455	152.78	753	152.00	154.00	1,702	20,440	8.33%	大買/大賣/鉅額交易
2023/09/18	380	147.13	367.2	147.24	147.00	12.8	20,130	0.06%	大買/大賣/
2023/09/15	346	146.94	592.1	147.21	147.00	-246.1	20,113	-1.22%	大買/大賣/鉅額交易
2023/09/14	1,167.1	145.09	506	144.68	146.50	661.1	20,058	3.30%	大買/大賣/鉅額交易
2023/09/13	1,122	138.84	578	138.75	140.00	544	19,997	2.72%	大買/大賣/鉅額交易
2023/09/12	377.1	140.92	643	141.56	142.00	-265.9	19,843	-1.34%	大買/大賣/鉅額交易
2023/09/11	504	142.98	993	143.60	142.00	-489	19,768	-2.47%	大買/大賣/鉅額交易
2023/09/08	683	141.30	723.1	141.05	143.00	-40.1	19,591	-0.20%	大買/大賣/
2023/09/07	1,154	141.91	951.3	141.80	142.00	202.7	19,493	1.04%	大買/大賣/鉅額交易
2023/09/06	1,785.5	139.14	946.4	139.37	140.50	839.1	19,252	4.36%	大買/大賣/鉅額交易
2023/09/05	144	132.36	238	132.10	132.00	-94	18,930	-0.50%	大買/大賣/
2023/09/04	117	129.53	186.6	128.89	130.00	-69.6	19,147	-0.36%	大買/大賣/
2023/09/01	610.6	130.70	442.3	131.48	129.50	168.3	19,178	0.88%	大買/大賣/鉅額交易
2023/08/31	897.1	134.24	422	133.56	134.00	475.1	19,038	2.50%	大買/大賣/鉅額交易
2023/08/30	470	130.23	571	130.14	131.00	-101	18,829	-0.54%	大買/大賣/
2023/08/29	374.2	130.92	434.7	130.97	130.50	-60.5	18,716	-0.32%	大買/大賣/
2023/08/28	513.1	128.68	737.3	128.61	128.00	-224.2	18,495	-1.21%	大買/大賣/鉅額交易
2023/08/25	750	126.47	890.5	125.04	128.00	-140.4	18,358	-0.77%	大買/大賣/鉅額交易
2023/08/24	1,517.5	130.85	1,252.1	130.85	127.50	265.4	18,178	1.46%	大買/大賣/鉅額交易
2023/08/23	784.2	126.86	548.8	126.67	127.00	235.4	17,756	1.33%	大買/大賣/鉅額交易
2023/08/22	478.1	124.10	666.8	124.04	123.00	-188.6	17,452	-1.08%	大買/大賣/鉅額交易
2023/08/21	1,472.7	123.60	1,125.7	123.72	124.00	347	17,223	2.01%	大買/大賣/鉅額交易
2023/08/18	562.1	119.95	868.9	120.44	117.50	-306.9	16,720	-1.84%	大買/大賣/鉅額交易
2023/08/17	1,297.8	120.84	563.1	121.25	123.00	734.6	16,510	4.45%	大買/大賣/鉅額交易
2023/08/16	238.2	117.61	146	117.86	118.50	92.2	16,129	0.57%	大買/大賣/
2023/08/15	345.1	117.19	425.5	117.32	117.50	-80.4	16,085	-0.50%	大買/大賣/
2023/08/14	667.1	117.83	950	117.92	118.00	-282.9	16,066	-1.76%	大買/大賣/鉅額交易
2023/08/11	956.1	119.20	651	118.97	119.00	305.1	16,117	1.89%	大買/大賣/鉅額交易
2023/08/10	867.1	117.05	826.4	117.24	115.50	40.7	15,880	0.26%	大買/大賣/
2023/08/09	466.9	117.33	690	117.60	118.00	-223.1	15,674	-1.42%	大買/大賣/鉅額交易
2023/08/08	1,033.5	119.72	1,152	120.00	118.00	-118.6	15,831	-0.75%	大買/大賣/鉅額交易
2023/08/07	1,053	118.93	762.9	118.71	120.50	290	15,971	1.82%	大買/大賣/鉅額交易
2023/08/04	1,075.5	116.43	916	116.56	118.00	159.5	15,753	1.01%	大買/大賣/鉅額交易
2023/08/02	1,106.6	116.04	1,916.2	117.44	113.50	-809.6	15,506	-5.22%	大買/大賣/鉅額交易
2023/08/01	2,627.8	118.42	1,908.4	118.90	120.00	719.3	14,885	4.83%	大買/大賣/鉅額交易
2023/07/31	1,228.4	113.16	1,079.8	113.16	111.50	148.6	14,092	1.05%	大買/大賣/鉅額交易
2023/07/28	169.4	108.29	160.4	108.42	109.50	9	13,660	0.07%	大買/大賣/
2023/07/27	146	108.33	325.3	108.13	108.00	-179.3	13,657	-1.31%	大買/大賣/鉅額交易
2023/07/26	203.1	108.05	216	107.98	107.50	-12.9	13,667	-0.09%	大買/大賣/
2023/07/25	690	110.25	706.4	109.95	109.00	-16.4	13,617	-0.12%	大買/大賣/
2023/07/24	425	112.23	620.3	112.10	112.00	-195.3	13,484	-1.45%	大買/大賣/鉅額交易
2023/07/21	672	108.25	1,984.9	108.20	109.00	-1,312.9	13,341	-9.84%	大買/大賣/鉅額交易
2023/07/20	558	110.64	1,860.5	110.51	109.00	-1,302.5	13,231	-9.84%	大買/大賣/鉅額交易
2023/07/19	1,008.8	113.52	1,275.5	113.73	110.00	-266.7	13,099	-2.04%	大買/大賣/鉅額交易
2023/07/18	1,765.4	120.09	1,988.8	120.77	117.00	-223.4	12,825	-1.74%	大買/大賣/鉅額交易
2023/07/17	631.2	117.81	889.3	117.42	118.00	-258.1	12,373	-2.09%	大買/大賣/鉅額交易
2023/07/14	942.7	116.68	985.4	116.75	117.00	-42.7	12,227	-0.35%	大買/大賣/
2023/07/13	1,209	118.95	1,600	118.68	115.50	-391	12,008	-3.26%	大買/大賣/鉅額交易
2023/07/12	779.3	115.93	3,869.6	116.16	116.00	-3,090.3	11,570	-26.71%	大買/大賣/鉅額交易
2023/07/11	737.1	119.15	920.3	119.01	121.00	-183.2	11,305	-1.62%	大買/大賣/鉅額交易
2023/07/10	2,309	112.84	850.2	112.38	113.00	1,458.8	10,783	13.53%	大買/大賣/鉅額交易
2023/07/07	774.7	108.24	1,133	108.00	107.00	-358.3	10,256	-3.49%	大買/大賣/鉅額交易
2023/07/06	985.3	107.73	706.1	107.54	107.50	279.2	10,042	2.78%	大買/大賣/鉅額交易
2023/07/05	1,364.7	107.76	1,251.5	107.86	106.00	113.2	9,920	1.14%	大買/大賣/鉅額交易
2023/07/04	1,013.2	101.57	817	100.60	103.50	196.2	9,357	2.10%	大買/大賣/鉅額交易
2023/07/03	988.8	101.39	547	100.53	102.50	441.8	9,283	4.76%	大買/大賣/鉅額交易
2023/06/30	302	95.75	176	96.13	95.30	126	9,204	1.37%	大買/大賣/鉅額交易
2023/06/29	685	97.02	358.3	97.14	96.50	326.7	9,636	3.39%	大買/大賣/鉅額交易
2023/06/28	561	95.75	750	95.89	94.30	-189	9,437	-2.00%	大買/大賣/鉅額交易
2023/06/27	45	92.76	41	92.86	92.60	4	9,333	0.04%
2023/06/26	8	93.43	3	94.00	93.30	5	9,400	0.05%
2023/06/21	128	94.32	877.2	94.34	94.20	-749.2	9,396	-7.97%	大買/大賣/鉅額交易
2023/06/20	28	95.17	225.3	94.49	95.10	-197.3	9,327	-2.12%	大賣/鉅額交易
2023/06/19	1,500	95.32	252.5	95.20	95.60	1,247.5	9,248	13.49%	大買/大賣/鉅額交易
2023/06/16	69	93.37	60.1	93.32	94.00	8.9	9,060	0.10%
2023/06/15	35.2	92.69	24	92.56	92.60	11.2	8,933	0.13%
2023/06/14	29.2	92.27	23	92.26	92.50	6.1	8,870	0.07%
2023/06/13	145.1	91.26	58	91.60	91.80	87	8,846	0.98%	大買/
2023/06/12	78	91.74	100	91.16	91.00	-22	8,776	-0.25%
2023/06/09	85	91.13	138	90.87	90.30	-53	8,679	-0.61%	大賣/
2023/06/08	242.3	92.25	236.9	92.48	90.00	5.4	8,604	0.06%	大買/大賣/
2023/06/07	188	89.20	72.1	89.87	90.10	116	8,341	1.39%	大買/鉅額交易
2023/06/06	211	87.65	28	87.88	87.40	183	8,317	2.20%	大買/鉅額交易
2023/06/05	71	88.68	226	88.67	88.50	-155	8,349	-1.86%	大賣/鉅額交易
2023/06/02	363.1	88.34	66	88.02	88.50	297.1	8,443	3.52%	大買/鉅額交易
2023/06/01	55	88.27	21	87.98	88.30	34	8,382	0.41%
2023/05/31	50.6	88.23	4	87.95	87.50	46.6	8,357	0.56%
2023/05/30	5.5	87.31	34	87.09	87.30	-28.5	8,287	-0.34%
2023/05/29	28	87.14	55	87.45	87.50	-27	8,284	-0.33%
2023/05/26	54	86.26	30.4	85.97	86.00	23.7	8,246	0.29%
2023/05/25	69	85.33	243.5	84.99	85.50	-174.5	8,211	-2.12%	大賣/鉅額交易
2023/05/24	63	85.20	114.2	85.07	85.40	-51.2	8,184	-0.63%	大賣/
2023/05/23	113	85.25	100.2	85.35	84.80	12.8	8,214	0.16%	大買/
2023/05/22	68	85.01	358	84.92	85.20	-290	8,177	-3.55%	大賣/鉅額交易
2023/05/19	150	84.50	18.1	84.57	84.10	131.9	8,144	1.62%	大買/鉅額交易
2023/05/18	214.4	84.44	85	84.60	84.30	129.3	8,123	1.59%	大買/鉅額交易
2023/05/17	289.5	84.14	130.4	84.35	84.10	159.1	8,018	1.98%	大買/大賣/鉅額交易
2023/05/16	206.3	86.19	52.4	85.53	86.60	153.9	7,848	1.96%	大買/鉅額交易
2023/05/15	74.2	84.06	40.1	83.86	84.40	34.1	7,823	0.44%
2023/05/12	211.3	82.75	5,072.3	82.99	84.10	-4,861	7,828	-62.09%	大買/大賣/鉅額交易
2023/05/11	2,464.5	86.34	11,005	86.79	85.80	-8,540.5	7,519	-113.58%	大買/大賣/鉅額交易
2023/05/10	62.2	96.13	391	95.77	95.30	-328.8	7,054	-4.66%	大賣/鉅額交易
2023/05/09	295.1	95.75	48	95.71	95.80	247.1	7,014	3.52%	大買/鉅額交易
2023/05/08	30	96.86	33.1	96.62	97.00	-3.1	6,966	-0.04%
2023/05/05	713	95.45	42.8	95.23	95.30	670.2	6,981	9.60%	大買/鉅額交易
2023/05/04	358.1	95.33	75.5	94.41	95.60	282.6	7,035	4.02%	大買/鉅額交易
2023/05/03	78	95.32	66.6	95.28	94.70	11.4	7,062	0.16%
2023/05/02	142.7	95.07	64	94.63	94.90	78.7	7,062	1.11%	大買/
2023/04/28	116.1	92.49	21.8	92.32	92.40	94.2	7,018	1.34%	大買/
2023/04/27	75	89.61	148.1	90.34	90.90	-73.1	6,958	-1.05%	大賣/
2023/04/26	371.4	90.86	490.3	90.77	91.30	-118.9	6,898	-1.72%	大買/大賣/鉅額交易
2023/04/25	52	90.51	118.6	90.85	90.00	-66.6	6,846	-0.97%	大賣/
2023/04/24	73	92.21	204.5	92.23	92.30	-131.5	6,757	-1.95%	大賣/鉅額交易
2023/04/21	184	94.56	205.1	94.65	92.50	-21.1	6,713	-0.31%	大買/大賣/
2023/04/20	177.1	98.08	421.9	98.09	97.10	-244.9	6,542	-3.74%	大買/大賣/鉅額交易
2023/04/19	360.1	100.37	320.2	99.54	100.50	39.9	6,415	0.62%	大買/大賣/
2023/04/18	59	99.45	141.4	98.52	97.70	-82.4	6,253	-1.32%	大賣/
2023/04/17	178	99.67	348.2	99.23	98.60	-170.2	6,160	-2.76%	大買/大賣/鉅額交易
2023/04/14	471	99.50	102	99.03	99.20	369	5,981	6.17%	大買/大賣/鉅額交易
2023/04/13	62	96.65	257.1	96.49	95.90	-195.1	5,721	-3.41%	大賣/鉅額交易
2023/04/12	72	98.41	124	97.79	98.50	-52	5,627	-0.92%	大賣/
2023/04/11	132	99.43	64	99.28	98.40	68	5,599	1.21%	大買/
2023/04/10	451	99.23	358.1	99.01	99.30	92.9	5,571	1.67%	大買/大賣/
2023/04/07	14	100.79	29	100.07	99.90	-15	5,358	-0.28%
2023/04/06	97	100.87	29.2	102.78	101.00	67.8	5,321	1.27%
2023/03/31	3,139.3	103.39	610.5	103.29	103.50	2,528.8	5,153	49.07%	大買/大賣/鉅額交易
2023/03/30	3,779.5	100.35	672.6	101.86	103.50	3,106.9	4,796	64.77%	大買/大賣/鉅額交易
2023/03/29	2,438	93.65	95	93.33	94.40	2,343	4,239	55.26%	大買/鉅額交易
2023/03/28	2,169	92.57	400	93.46	91.70	1,769	4,164	42.48%	大買/大賣/鉅額交易
2023/03/27	2,218.1	91.76	73.2	91.47	92.80	2,144.9	3,977	53.92%	大買/鉅額交易
2023/03/24	20	90.09	149	90.05	89.60	-129	3,857	-3.34%	大賣/鉅額交易
2023/03/23	167	89.11	67	88.61	89.60	100	3,839	2.61%	大買/
2023/03/22	8	88.45	28	88.42	88.50	-20	3,836	-0.52%
2023/03/21	108	87.85	0	0.00	88.00	108	3,876	2.79%	大買/鉅額交易
2023/03/20	27	86.62	1.1	87.29	87.10	26	3,888	0.67%
2023/03/17	17	86.91	3	86.80	86.60	14	4,046	0.35%
2023/03/16	234	87.85	104.1	86.45	86.00	130	4,090	3.18%	大買/大賣/鉅額交易
2023/03/15	128	88.87	29	88.66	88.50	99	4,156	2.38%	大買/
2023/03/14	14	87.67	18	87.73	87.80	-4	4,240	-0.09%
2023/03/13	219	87.47	49	86.27	88.20	170	4,439	3.83%	大買/鉅額交易
2023/03/10	115.5	86.78	68	87.17	86.50	47.5	4,534	1.05%	大買/
2023/03/09	581.1	89.61	38	89.54	88.40	543.1	4,924	11.03%	大買/鉅額交易
2023/03/08	786.5	89.46	46	89.34	88.70	740.5	4,935	15.00%	大買/鉅額交易
2023/03/07	496.5	89.24	74.2	88.86	89.40	422.3	4,936	8.55%	大買/鉅額交易
2023/03/06	508	87.19	29	87.38	87.30	479	4,812	9.95%	大買/鉅額交易
2023/03/03	402.1	85.21	1	84.90	85.00	401.1	4,828	8.31%	大買/鉅額交易
2023/03/02	229	84.71	20	84.75	84.50	209	4,929	4.24%	大買/鉅額交易
2023/03/01	177	83.18	50	83.03	84.30	127	5,100	2.49%	大買/鉅額交易
2023/02/24	475	84.75	14	85.06	84.40	461	5,098	9.04%	大買/鉅額交易
2023/02/23	225.2	84.16	204	84.02	84.30	21.1	5,084	0.42%	大買/大賣/
2023/02/22	268.1	84.18	31.1	84.24	84.20	237.1	5,100	4.65%	大買/鉅額交易
2023/02/21	321	85.26	40.6	85.47	85.20	280.4	5,137	5.46%	大買/鉅額交易
2023/02/20	260	86.71	49	86.81	86.30	211	5,182	4.07%	大買/鉅額交易
2023/02/17	393	87.52	3	87.67	87.60	390	5,220	7.47%	大買/鉅額交易
2023/02/16	145	87.40	3.8	87.62	87.60	141.2	5,321	2.65%	大買/鉅額交易
2023/02/15	136	86.54	118	86.63	86.30	18	5,661	0.32%	大買/大賣/
2023/02/14	390	86.86	188	86.66	86.70	202	6,298	3.21%	大買/大賣/鉅額交易
2023/02/13	395	86.16	16	84.29	86.20	379	6,363	5.96%	大買/鉅額交易
2023/02/10	138	83.66	16	83.46	83.30	122	6,404	1.90%	大買/鉅額交易
2023/02/09	100	85.20	18.4	85.10	85.20	81.6	6,464	1.26%
2023/02/08	28	86.50	7	86.41	85.70	21	6,498	0.32%
2023/02/07	28.5	85.92	11.2	86.07	86.00	17.3	6,765	0.26%
2023/02/06	39	85.31	28	85.36	85.50	11	6,724	0.16%
2023/02/03	3	85.57	5	85.54	85.30	-2	6,729	-0.03%
2023/02/02	224	84.54	40	84.57	85.50	184	6,701	2.75%	大買/鉅額交易
2023/02/01	294.3	82.92	1,255.9	82.67	83.50	-961.6	6,641	-14.48%	大買/大賣/鉅額交易
2023/01/31	302	81.84	13.2	81.78	81.60	288.8	6,592	4.38%	大買/鉅額交易
2023/01/30	98	82.26	50	82.33	82.20	48	6,619	0.73%
2023/01/17	0	0.00	23	81.58	81.60	-23	6,709	-0.34%
2023/01/16	0	0.00	1.1	81.43	81.90	-1.1	6,761	-0.02%
2023/01/13	0.1	81.80	1	82.50	81.20	-1	6,870	-0.01%
2023/01/12	0.1	82.00	35	82.01	82.00	-34.9	6,968	-0.50%
2023/01/11	42	81.85	5	81.58	81.80	37	6,995	0.53%
2023/01/10	59.1	81.21	10	81.89	80.90	49.1	7,083	0.69%
2023/01/09	532	81.61	24	82.25	81.20	508	7,201	7.05%	大買/鉅額交易
2023/01/06	613	80.69	21	80.71	81.00	592	7,412	7.99%	大買/鉅額交易
2023/01/05	12.1	79.85	23	80.15	79.60	-11	7,464	-0.15%
2023/01/04	71.2	80.72	26	80.82	80.40	45.2	7,506	0.60%
2023/01/03	2	78.91	44	78.90	78.90	-42	7,557	-0.56%
2022/12/30	4	78.80	1	79.09	78.40	3	7,604	0.04%
2022/12/29	23	77.51	4.1	77.60	77.70	18.9	7,659	0.25%
2022/12/28	7	78.97	58.1	78.13	78.30	-51.1	7,795	-0.66%
2022/12/27	101	81.26	26	80.99	80.70	75	7,772	0.96%	大買/
2022/12/26	754	81.27	8	80.69	81.00	746	7,780	9.59%	大買/鉅額交易
2022/12/23	26	80.82	173.1	81.13	80.80	-147.1	7,818	-1.88%	大賣/鉅額交易
2022/12/22	2	83.50	16	82.91	82.70	-14	7,859	-0.18%
2022/12/21	71	82.63	147.1	82.39	82.50	-76.1	7,983	-0.95%	大賣/
2022/12/20	7	82.71	30.1	83.39	81.60	-23.1	8,097	-0.28%
2022/12/19	1	83.90	4.1	84.17	83.90	-3.1	8,108	-0.04%
2022/12/16	4	84.83	65.5	85.13	84.80	-61.5	8,167	-0.75%
2022/12/15	40.1	87.05	13	86.65	86.90	27.1	8,218	0.33%
2022/12/14	20	86.02	15	86.12	86.40	5	8,229	0.06%
2022/12/13	14	85.55	68	85.86	85.00	-54	8,287	-0.65%
2022/12/12	84	86.97	6	86.40	87.10	78	8,274	0.94%
2022/12/09	154.3	87.33	554.3	87.03	86.70	-400	8,287	-4.83%	大買/大賣/鉅額交易
2022/12/08	30	88.78	27.1	88.70	89.80	2.9	8,206	0.03%
2022/12/07	115.1	88.11	7.6	87.58	88.10	107.4	8,222	1.31%	大買/鉅額交易
2022/12/06	72	90.31	160	90.21	89.60	-88	8,345	-1.05%	大賣/
2022/12/05	7.5	93.40	216.3	93.11	91.60	-208.8	8,468	-2.47%	大賣/鉅額交易
2022/12/02	135	91.96	800.1	91.86	92.20	-665.1	8,278	-8.03%	大買/大賣/鉅額交易
2022/12/01	185	90.00	209.3	89.48	92.10	-24.4	8,166	-0.30%	大買/大賣/
2022/11/30	83	86.04	210.9	85.84	86.30	-127.9	7,734	-1.65%	大賣/鉅額交易
2022/11/29	153.6	86.10	29	85.88	85.70	124.5	7,663	1.62%	大買/鉅額交易
2022/11/28	170	84.91	32	84.30	84.70	138	7,567	1.82%	大買/鉅額交易
2022/11/25	23	84.71	393.5	85.48	84.00	-370.5	7,572	-4.89%	大賣/鉅額交易
2022/11/24	283	85.44	280.1	85.50	85.50	2.9	7,515	0.04%	大買/大賣/
2022/11/23	476.1	85.42	91	85.00	86.00	385.1	7,435	5.18%	大買/鉅額交易
2022/11/22	32	83.18	35.6	82.50	82.90	-3.6	7,289	-0.05%
2022/11/21	37	83.10	14.5	82.89	82.70	22.5	7,304	0.31%
2022/11/18	34	83.19	2.6	82.79	82.10	31.4	7,399	0.42%
2022/11/17	192	82.30	17.9	82.39	82.30	174.1	7,376	2.36%	大買/鉅額交易
2022/11/16	14	81.16	366.4	80.90	81.00	-352.4	7,310	-4.82%	大賣/鉅額交易
2022/11/15	5	81.88	48.7	81.87	81.80	-43.7	7,232	-0.60%
2022/11/14	92	82.14	94.1	82.88	82.40	-2.1	7,210	-0.03%
2022/11/11	1,229	83.97	461.8	85.67	82.60	767.2	7,216	10.63%	大買/大賣/鉅額交易
2022/11/10	416	86.84	210	87.62	84.60	206	6,871	3.00%	大買/大賣/鉅額交易
2022/11/09	50	85.15	141	85.52	84.60	-91	6,211	-1.46%	大賣/
2022/11/08	156	83.81	21.6	84.43	82.80	134.4	6,123	2.20%	大買/鉅額交易
2022/11/07	17.5	85.16	24	85.66	85.40	-6.5	6,095	-0.11%
2022/11/04	24	83.20	146.5	83.16	83.70	-122.5	6,190	-1.98%	大賣/鉅額交易
2022/11/03	123.1	86.07	206.7	85.73	83.70	-83.6	6,417	-1.30%	大買/大賣/
2022/11/02	0	0.00	4	83.95	84.00	-4	6,263	-0.06%
2022/11/01	156.2	84.19	2	84.20	84.30	154.2	6,499	2.37%	大買/鉅額交易
2022/10/31	5.2	83.30	6	83.52	83.70	-0.8	6,804	-0.01%
2022/10/28	10	82.24	6	82.53	81.50	4	7,129	0.06%
2022/10/27	31.5	82.72	45	82.29	84.10	-13.5	7,101	-0.19%
2022/10/26	89.6	80.46	25.8	80.80	81.80	63.8	7,080	0.90%
2022/10/25	214	81.11	137.9	81.18	81.40	76.2	6,995	1.09%	大買/大賣/
2022/10/24	32.1	83.95	6.9	83.77	83.30	25.1	6,903	0.36%
2022/10/21	107	82.71	5.2	82.55	81.80	101.8	6,871	1.48%	大買/鉅額交易
2022/10/20	101.2	84.77	9	84.96	85.00	92.2	6,801	1.36%	大買/
2022/10/19	61.2	84.47	5	84.54	84.00	56.2	6,709	0.84%
2022/10/18	38	84.95	426	85.33	84.70	-388	6,676	-5.81%	大賣/鉅額交易
2022/10/17	441	83.91	169	85.10	85.00	272	6,586	4.13%	大買/大賣/鉅額交易
2022/10/14	338.6	88.12	281.1	87.32	87.60	57.4	6,479	0.89%	大買/大賣/
2022/10/13	83.8	84.39	63.8	86.12	83.40	20	6,250	0.32%
2022/10/12	40	85.73	26.3	84.80	86.40	13.7	6,183	0.22%
2022/10/11	60	85.15	35	85.61	85.00	25.1	6,170	0.41%
2022/10/07	215	87.62	14	87.67	87.60	201	6,194	3.25%	大買/鉅額交易
2022/10/06	97	87.24	128	87.38	87.50	-31	6,207	-0.50%	大賣/
2022/10/05	218.7	87.60	85	86.98	87.00	133.7	6,160	2.17%	大買/鉅額交易
2022/10/04	190.7	84.74	74	83.98	84.80	116.7	5,993	1.95%	大買/鉅額交易
2022/10/03	41	81.75	9.1	81.52	82.00	31.9	5,935	0.54%
2022/09/30	126	81.72	34.8	80.53	81.80	91.2	5,947	1.53%	大買/
2022/09/29	158.6	82.57	481.2	83.58	82.10	-322.6	5,908	-5.46%	大買/大賣/鉅額交易
2022/09/28	246.2	82.18	197.7	83.07	81.00	48.5	5,829	0.83%	大買/大賣/
2022/09/27	92.8	84.78	39	85.31	86.10	53.8	5,690	0.95%
2022/09/26	233.3	81.02	36.5	81.58	80.40	196.8	5,545	3.55%	大買/鉅額交易
2022/09/23	169.2	83.71	331.1	84.31	83.20	-161.9	5,512	-2.94%	大買/大賣/鉅額交易
2022/09/22	479.1	85.90	58	85.97	86.80	421.1	5,445	7.73%	大買/鉅額交易
2022/09/21	86.1	84.29	154	84.60	84.30	-67.9	5,353	-1.27%	大賣/
2022/09/20	60.1	85.08	295	84.28	85.60	-234.9	5,336	-4.40%	大賣/鉅額交易
2022/09/19	8	82.10	87.6	81.83	82.60	-79.6	5,269	-1.51%
2022/09/16	23.2	84.18	43.6	84.03	83.70	-20.4	5,295	-0.38%
2022/09/15	4.3	84.74	129.1	85.30	84.20	-124.8	5,277	-2.36%	大賣/鉅額交易
2022/09/14	104	84.35	193.1	84.34	85.00	-89.1	5,221	-1.71%	大買/大賣/
2022/09/13	92.3	86.32	734.4	86.48	85.90	-642.1	5,147	-12.47%	大賣/鉅額交易
2022/09/12	679.7	88.14	123	87.50	89.10	556.7	4,901	11.36%	大買/大賣/鉅額交易
2022/09/08	14	83.32	41	83.84	83.20	-27	4,660	-0.58%
2022/09/07	21.9	81.23	81	82.13	83.00	-59.1	4,680	-1.26%
2022/09/06	9.3	81.53	43.1	81.62	81.30	-33.7	4,681	-0.72%
2022/09/05	8.2	83.62	48.3	84.79	82.80	-40.1	4,673	-0.86%
2022/09/02	0	0.00	8	84.50	83.50	-8	4,635	-0.17%
2022/09/01	55	83.79	82	83.73	83.80	-27	4,627	-0.58%
2022/08/31	15	84.75	7	84.61	85.00	8	4,615	0.17%
2022/08/30	75.4	84.13	57	83.62	84.40	18.4	4,586	0.40%
2022/08/29	55	82.32	96	81.60	82.60	-41	4,552	-0.90%
2022/08/26	112.4	84.01	129.1	85.23	83.80	-16.7	4,518	-0.37%	大買/大賣/
2022/08/25	1,168.1	84.65	79	84.47	84.70	1,089.1	4,434	24.56%	大買/鉅額交易
2022/08/24	82	81.72	103	81.28	82.20	-21	4,300	-0.49%	大賣/
2022/08/23	1	80.30	33.1	80.62	80.60	-32.1	4,256	-0.75%
2022/08/22	2.2	82.01	102	81.48	81.30	-99.9	4,234	-2.36%	大賣/
2022/08/19	58.9	83.57	176	83.79	82.20	-117.1	4,177	-2.80%	大賣/鉅額交易
2022/08/18	257.1	83.60	316	83.05	84.20	-58.9	4,096	-1.44%	大買/大賣/
2022/08/17	7	82.36	150	82.02	82.40	-143	3,962	-3.61%	大賣/鉅額交易
2022/08/16	33.6	81.01	81	80.77	81.20	-47.4	3,910	-1.21%
2022/08/15	47.7	80.81	273	80.54	80.90	-225.3	3,887	-5.80%	大賣/鉅額交易
2022/08/12	7.4	81.51	152	81.49	81.30	-144.6	3,845	-3.76%	大賣/鉅額交易
2022/08/11	220.8	81.39	352	82.30	81.50	-131.2	3,784	-3.47%	大買/大賣/鉅額交易
2022/08/10	76.5	82.67	387	82.35	82.20	-310.5	3,609	-8.60%	大賣/鉅額交易
2022/08/09	55	80.90	119.1	80.95	81.00	-64.1	3,343	-1.92%	大賣/
2022/08/08	57.3	80.41	122	80.39	80.90	-64.7	3,214	-2.01%	大賣/
2022/08/05	198.7	78.16	163.2	77.48	79.00	35.5	2,992	1.19%	大買/大賣/
2022/08/04	264.6	75.65	183	75.61	76.20	81.6	2,710	3.01%	大買/大賣/
2022/08/03	10	73.88	9	73.13	72.90	1	2,402	0.04%
2022/08/02	5.7	73.74	32	73.75	73.90	-26.3	2,482	-1.06%
2022/08/01	0	0.00	13	74.25	74.40	-13	2,535	-0.51%
2022/07/29	252.1	74.69	6	74.28	75.00	246.1	2,702	9.11%	大買/鉅額交易
2022/07/28	29	73.90	47	73.35	73.40	-18	2,877	-0.63%
2022/07/27	86.2	73.40	2	73.15	73.50	84.2	2,887	2.92%
2022/07/26	9.7	72.62	31	71.96	72.70	-21.3	2,920	-0.73%
2022/07/25	9	72.44	0	0.00	72.70	9	3,014	0.30%
2022/07/22	19	72.59	33	72.36	72.50	-14	3,124	-0.45%
2022/07/21	19	72.72	176	72.00	72.90	-157	3,243	-4.84%	大賣/鉅額交易
2022/07/20	9	72.34	6	72.40	72.60	3	3,436	0.09%
2022/07/19	13	71.95	7	71.90	72.00	6	3,482	0.17%
2022/07/18	25	71.70	55	70.92	71.90	-30	3,588	-0.84%
2022/07/15	8.6	73.31	128.4	71.13	69.90	-119.8	3,598	-3.33%	大賣/鉅額交易
2022/07/14	279.6	67.75	39	69.26	70.20	240.6	3,534	6.81%	大買/鉅額交易
2022/07/13	63	66.25	13.5	65.59	65.70	49.5	3,460	1.43%
2022/07/12	9	67.37	194.1	67.67	67.20	-185.1	3,425	-5.40%	大賣/鉅額交易
2022/07/11	100.5	70.59	162	69.22	68.60	-61.5	3,402	-1.81%	大賣/
2022/07/08	17.2	69.78	11	69.30	69.20	6.2	3,387	0.18%
2022/07/07	314.6	67.94	3.2	67.98	68.90	311.5	3,343	9.32%	大買/鉅額交易
2022/07/06	5	63.98	2	64.30	64.60	3	3,310	0.09%
2022/07/05	14	63.15	2.5	63.41	63.70	11.5	3,305	0.35%
2022/07/04	26	63.81	22.2	62.67	62.50	3.8	3,317	0.11%
2022/07/01	42	66.20	57	66.06	63.80	-15	3,295	-0.45%
2022/06/30	2.1	69.21	17	69.54	69.20	-14.9	3,249	-0.46%
2022/06/29	5	71.12	7.1	70.48	70.40	-2.1	3,224	-0.06%
2022/06/28	5.6	70.71	42	70.49	70.60	-36.4	3,210	-1.13%
2022/06/27	58.6	70.04	3	70.50	70.30	55.6	3,197	1.74%
2022/06/24	133	70.88	6	71.07	69.90	127	3,162	4.02%	大買/鉅額交易
2022/06/23	50.5	68.91	11.1	68.98	69.20	39.4	3,077	1.28%
2022/06/22	26.6	68.58	34	68.76	68.40	-7.4	3,059	-0.24%
2022/06/21	83.3	67.61	12	67.34	68.50	71.3	3,030	2.35%
2022/06/20	2	66.46	6	66.67	66.10	-4	3,017	-0.13%
2022/06/17	2	67.55	11	67.20	67.60	-9	3,004	-0.30%
2022/06/16	263.3	69.95	24.5	69.02	67.80	238.8	2,982	8.01%	大買/鉅額交易
2022/06/15	53.4	68.46	14.1	68.36	68.50	39.3	2,925	1.34%
2022/06/14	32.1	67.08	6	66.78	67.30	26.1	2,866	0.91%
2022/06/13	7	65.67	7.6	65.95	65.60	-0.6	2,842	-0.02%
2022/06/10	5.2	67.01	16.6	66.85	66.90	-11.4	2,838	-0.40%
2022/06/09	40.1	66.43	22.1	66.86	66.90	18	2,818	0.64%
2022/06/08	22	65.08	7.2	65.00	65.10	14.8	2,778	0.53%
2022/06/07	5	64.52	2.8	64.75	64.60	2.2	2,771	0.08%
2022/06/06	3	65.00	10.1	64.31	65.30	-7.1	2,761	-0.26%
2022/06/02	1.1	64.22	4	64.26	64.60	-2.9	2,770	-0.11%
2022/06/01	3.1	64.36	3.6	64.56	64.30	-0.5	2,777	-0.02%
2022/05/31	1	64.68	13	64.65	64.80	-12	2,770	-0.43%
2022/05/30	9	63.91	0.3	64.48	64.20	8.8	2,756	0.32%
2022/05/27	12	63.23	1.8	63.30	63.10	10.2	2,738	0.37%
2022/05/26	19	62.63	6.2	62.68	62.30	12.8	2,737	0.47%
2022/05/25	49	62.89	1.3	62.83	62.90	47.7	2,730	1.75%
2022/05/24	2.2	63.11	4.8	63.11	62.50	-2.7	2,747	-0.10%
2022/05/23	10	63.26	0	0.00	63.70	10	2,731	0.37%
2022/05/20	19	62.60	130.8	62.61	62.50	-111.8	2,714	-4.12%	大賣/鉅額交易
2022/05/19	0	0.00	15.2	62.86	63.20	-15.2	2,691	-0.56%
2022/05/18	13.4	63.27	19.9	63.26	63.80	-6.5	2,675	-0.24%
2022/05/17	24	64.04	575.7	63.68	63.50	-551.7	2,629	-20.98%	大賣/鉅額交易
2022/05/16	245	64.25	16.5	64.35	63.90	228.5	2,607	8.76%	大買/鉅額交易
2022/05/13	23	64.71	11.5	64.82	64.90	11.5	2,589	0.44%
2022/05/12	323	64.27	71.8	64.08	63.80	251.2	2,565	9.79%	大買/鉅額交易
2022/05/11	14.2	62.81	21.1	63.51	62.80	-6.9	2,521	-0.27%
2022/05/10	40.2	61.77	191.7	62.04	62.70	-151.5	2,476	-6.12%	大賣/鉅額交易
2022/05/09	34	63.96	87.2	63.90	63.00	-53.2	2,394	-2.22%
2022/05/06	68.8	66.18	87.5	66.55	65.60	-18.7	2,317	-0.81%
2022/05/05	104.2	71.75	1,898.9	72.18	70.10	-1,794.7	2,151	-83.43%	大買/大賣/鉅額交易
2022/05/04	34.2	76.02	77.3	75.78	75.20	-43.1	1,937	-2.22%
2022/05/03	3.6	76.72	79.6	76.61	76.00	-75.9	1,921	-3.95%
2022/04/29	28.8	76.91	104	76.84	76.70	-75.2	1,867	-4.03%	大賣/
2022/04/28	234.1	75.73	27.9	75.78	75.60	206.1	1,810	11.39%	大買/鉅額交易
2022/04/27	52.6	75.46	33.4	75.02	75.00	19.2	1,731	1.11%
2022/04/26	705.6	77.85	37	77.69	76.30	668.6	1,662	40.21%	大買/鉅額交易
2022/04/25	364.3	76.73	58.3	76.26	76.90	306	1,434	21.34%	大買/鉅額交易
2022/04/22	274.2	76.58	15.4	75.52	77.10	258.8	1,353	19.12%	大買/鉅額交易
2022/04/21	127.4	75.43	4	75.20	75.90	123.4	1,245	9.91%	大買/鉅額交易
2022/04/20	24	73.72	14	73.70	74.10	10	1,182	0.85%
2022/04/19	8	71.96	0	0.00	71.90	8	1,144	0.70%
2022/04/18	0	0.00	13	70.82	71.70	-13	1,168	-1.11%
2022/04/15	10	71.30	4.2	71.00	71.10	5.8	1,185	0.49%
2022/04/14	19	72.49	15	72.58	72.70	4	1,216	0.33%
2022/04/13	24	71.75	1.8	71.82	71.70	22.2	1,223	1.82%
2022/04/12	0	0.00	0.2	71.69	71.30	-0.2	1,258	-0.01%
2022/04/11	8	72.55	11	72.06	71.80	-3	1,281	-0.23%
2022/04/08	1.1	72.40	1	71.90	72.10	0.1	1,286	0.01%
2022/04/07	0	0.00	10.2	71.27	70.80	-10.2	1,313	-0.78%
2022/04/06	1	71.80	3	71.20	71.80	-2	1,333	-0.15%
2022/04/01	0	0.00	1	71.90	71.90	-1	1,418	-0.07%
2022/03/31	8	71.65	0	0.00	71.60	8	1,513	0.53%
2022/03/30	26.1	72.17	12	72.08	71.80	14.1	1,531	0.92%
2022/03/29	1	71.00	5.3	70.66	70.90	-4.3	1,529	-0.28%
2022/03/28	0	0.00	10.1	70.80	71.00	-10.1	1,536	-0.66%
2022/03/25	11	72.03	8	71.36	71.50	3	1,554	0.19%
2022/03/24	1	70.90	2	71.15	71.50	-1	1,572	-0.06%
2022/03/23	18	70.81	4	70.95	71.00	14	1,611	0.87%
2022/03/22	2	70.60	8	70.35	70.50	-6	1,685	-0.36%
2022/03/21	4	69.70	34	69.83	70.20	-30	1,849	-1.62%
2022/03/18	32	68.50	0	0.00	68.50	32	1,943	1.65%
2022/03/17	10	69.60	0	0.00	69.80	10	1,949	0.51%
2022/03/16	1	67.90	8.2	68.12	68.20	-7.2	1,960	-0.37%
2022/03/15	1	69.40	12.4	68.51	68.10	-11.4	2,023	-0.56%
2022/03/14	0	0.00	0.5	70.20	69.90	-0.5	2,022	-0.02%
2022/03/11	8	70.06	0	0.00	69.90	8	2,041	0.39%
2022/03/10	21	69.84	2	69.80	69.90	19	2,060	0.92%
2022/03/09	12	68.76	6.5	68.91	69.00	5.5	2,072	0.27%
2022/03/08	18	68.14	12	68.04	67.80	6	2,101	0.29%
2022/03/07	14	69.25	36.4	69.26	69.30	-22.4	2,094	-1.07%
2022/03/04	2	70.80	7.9	70.78	71.00	-5.9	2,093	-0.28%
2022/03/03	0	0.00	0.1	71.70	71.40	-0.1	2,115	0.00%
2022/03/02	26	71.49	1	71.30	71.40	25	2,143	1.17%
2022/03/01	11	71.69	1	71.90	71.80	10	2,162	0.46%
2022/02/25	18	70.52	1	70.70	70.60	17	2,177	0.78%
2022/02/24	30	71.55	19.3	71.46	70.20	10.7	2,202	0.49%
2022/02/23	7	72.49	3	72.57	72.50	4	2,231	0.18%
2022/02/22	53	72.48	12	72.57	72.70	41	2,258	1.82%
2022/02/21	0	0.00	5.9	73.12	73.10	-5.9	2,279	-0.26%
2022/02/18	4	73.83	0	0.00	73.80	4	2,310	0.17%
2022/02/17	7	73.60	24	73.44	73.70	-17	2,401	-0.71%
2022/02/16	27	73.20	0	0.00	73.30	27	2,462	1.10%
2022/02/15	21.4	72.91	3.1	72.65	72.40	18.3	2,522	0.73%
2022/02/11	1	73.90	1	73.80	73.90	0	2,727	0.00%
2022/02/10	0.4	73.90	4	73.95	73.90	-3.6	2,779	-0.13%
2022/02/09	18	73.49	1	73.40	73.60	17	2,866	0.59%
2022/02/08	1	72.30	1.8	72.48	72.60	-0.8	2,953	-0.03%
2022/02/07	7	71.47	9.1	71.15	71.70	-2.1	3,126	-0.07%
2022/01/26	4	70.00	3.6	70.40	70.10	0.4	3,360	0.01%
2022/01/25	6	70.35	15.2	70.28	70.00	-9.2	3,443	-0.27%
2022/01/24	2	68.85	12.5	68.99	69.90	-10.5	3,521	-0.30%
2022/01/21	11	70.10	20.4	70.27	69.90	-9.4	3,579	-0.26%
2022/01/20	3	71.97	10.3	71.96	71.60	-7.3	3,622	-0.20%
2022/01/19	263	72.87	89.2	72.97	72.60	173.8	3,750	4.63%	大買/鉅額交易
2022/01/18	0	0.00	25	75.11	75.10	-25	3,754	-0.67%
2022/01/17	163	74.78	3.4	74.34	74.90	159.6	3,841	4.15%	大買/鉅額交易
2022/01/14	4	73.18	23.2	73.27	73.90	-19.2	3,854	-0.50%
2022/01/13	3	73.90	18.2	73.89	74.40	-15.2	3,864	-0.39%
2022/01/12	6	74.05	6.2	74.33	74.50	-0.2	3,863	0.00%
2022/01/11	10	74.20	4.7	73.87	73.70	5.3	3,865	0.14%
2022/01/10	3	74.43	3.1	74.90	74.40	-0.1	3,855	0.00%
2022/01/07	6	74.32	22	74.45	74.10	-16	3,836	-0.42%
2022/01/06	5	75.34	3.7	75.68	75.20	1.3	3,801	0.03%
2022/01/05	40	75.93	8.2	75.97	75.60	31.8	3,797	0.84%
2022/01/04	52	76.17	16.4	76.63	76.00	35.6	3,787	0.94%
2022/01/03	21	77.48	62.9	77.57	77.00	-41.9	3,788	-1.11%
2021/12/30	12.1	78.00	22	77.90	78.00	-10	3,799	-0.26%
2021/12/29	9.3	77.23	1	76.70	77.30	8.3	3,762	0.22%
2021/12/28	8	77.49	24.4	77.72	76.80	-16.4	3,765	-0.43%
2021/12/27	47.8	77.69	64.2	77.22	77.70	-16.4	3,700	-0.44%
2021/12/24	20	75.60	7	75.44	75.70	13	3,647	0.36%
2021/12/23	2	74.75	0	75.21	75.30	2	3,654	0.05%
2021/12/22	1	75.10	32.7	75.30	75.10	-31.7	3,673	-0.86%
2021/12/21	10.2	74.81	6.1	74.64	75.10	4.2	3,732	0.11%
2021/12/20	9	74.78	13.4	74.69	74.80	-4.4	3,823	-0.11%
2021/12/17	44	76.00	36.7	76.23	75.50	7.3	3,850	0.19%
2021/12/16	35	77.95	139.1	77.93	77.30	-104.1	3,896	-2.67%	大賣/鉅額交易
2021/12/15	194.2	78.01	127	77.76	78.00	67.2	3,940	1.70%	大買/大賣/
2021/12/14	22.6	76.58	25	76.41	76.20	-2.5	3,805	-0.07%
2021/12/13	0.1	75.20	5	75.36	75.40	-4.9	3,715	-0.13%
2021/12/10	9	74.68	6.1	74.44	75.00	3	3,698	0.08%
2021/12/09	88.3	75.23	30	74.78	74.80	58.3	3,690	1.58%
2021/12/08	21.3	73.39	44.3	73.27	73.70	-23	3,622	-0.64%
2021/12/07	18	73.12	14	73.32	72.90	4	3,615	0.11%
2021/12/06	346	72.81	36.2	72.51	72.90	309.8	3,604	8.59%	大買/鉅額交易
2021/12/03	6	73.18	7.5	73.23	73.20	-1.5	3,594	-0.04%
2021/12/02	20	73.40	11.5	73.68	73.20	8.5	3,588	0.24%
2021/12/01	21.4	74.24	15.2	73.57	74.20	6.2	3,562	0.17%
2021/11/30	32	75.34	3.9	75.04	74.30	28.1	3,547	0.79%
2021/11/29	9	73.97	37.1	73.79	74.60	-28.1	3,537	-0.79%
2021/11/26	0	0.00	15.5	74.99	75.00	-15.5	3,520	-0.44%
2021/11/25	45.3	76.08	0	0.00	76.00	45.3	3,504	1.29%
2021/11/24	15	74.87	18.5	74.60	75.20	-3.5	3,505	-0.10%
2021/11/23	13	75.68	12.3	75.76	75.10	0.7	3,493	0.02%
2021/11/22	31	77.02	12	76.94	77.00	19	3,466	0.55%
2021/11/19	8	75.70	3.9	75.70	75.80	4.1	3,419	0.12%
2021/11/18	348	76.39	46.9	76.14	76.10	301.1	3,398	8.86%	大買/鉅額交易
2021/11/17	21	76.68	138.4	75.95	75.80	-117.4	3,382	-3.47%	大賣/鉅額交易
2021/11/16	33	77.01	26.9	77.15	76.80	6.1	3,371	0.18%
2021/11/15	21	75.44	11	75.48	75.70	10	3,290	0.30%
2021/11/12	24	74.38	35	74.33	74.50	-11	3,234	-0.34%
2021/11/11	40	75.99	215.9	75.32	74.90	-175.9	3,182	-5.53%	大賣/鉅額交易
2021/11/10	7	78.44	10.3	78.13	78.80	-3.3	3,037	-0.11%
2021/11/09	2.5	78.55	21	78.88	79.00	-18.5	3,011	-0.62%
2021/11/08	33	77.88	67.3	77.66	77.50	-34.3	2,964	-1.16%
2021/11/05	91.1	79.12	60.9	79.23	79.50	30.2	2,890	1.05%
2021/11/04	878.3	79.46	34.6	79.32	79.90	843.7	2,813	29.98%	大買/鉅額交易
2021/11/03	131.9	79.61	63	79.25	78.20	68.9	2,662	2.59%	大買/
2021/11/02	28.5	77.47	116.2	77.70	76.00	-87.7	2,444	-3.59%	大賣/
2021/11/01	176.7	78.76	31	78.74	78.60	145.7	2,366	6.16%	大買/鉅額交易
2021/10/29	41.4	77.84	117.4	77.48	77.50	-76	2,283	-3.33%	大賣/
2021/10/28	62	77.55	179	77.30	77.50	-117	2,244	-5.21%	大賣/鉅額交易
2021/10/27	113.6	76.85	21.3	76.77	77.30	92.3	2,157	4.28%	大買/
2021/10/26	12.6	75.11	12	75.35	75.00	0.6	2,023	0.03%
2021/10/25	72.9	74.34	30	74.42	74.90	42.9	2,002	2.14%
2021/10/22	2	72.40	1.1	72.11	72.40	0.9	1,976	0.05%
2021/10/21	15	70.73	4.8	71.79	70.50	10.1	2,003	0.51%
2021/10/20	2	70.10	0.5	70.46	70.20	1.5	2,048	0.07%
2021/10/19	4	70.25	75.3	70.17	70.20	-71.3	2,094	-3.40%
2021/10/18	5.5	70.05	14.8	70.21	70.00	-9.4	2,161	-0.43%
2021/10/15	2	71.00	0.1	71.10	70.90	1.9	2,272	0.08%
2021/10/14	0	0.00	0.1	71.00	70.70	-0.1	2,383	0.00%
2021/10/13	10	70.62	2	70.89	70.40	8	2,500	0.32%
2021/10/12	1	72.00	16.1	71.38	71.10	-15.1	2,657	-0.57%
2021/10/08	6	73.74	1	74.30	74.30	5	2,827	0.18%
2021/10/07	15	73.19	53	72.58	73.50	-38	3,125	-1.22%
2021/10/06	4	71.83	25.2	71.06	70.80	-21.2	3,303	-0.64%
2021/10/05	9.4	70.72	15.5	70.15	72.00	-6.1	3,346	-0.18%
2021/10/04	4.7	70.88	5.5	70.74	70.20	-0.8	3,370	-0.02%
2021/10/01	6	70.80	34.6	71.23	70.60	-28.6	3,394	-0.84%
2021/09/30	2.7	72.55	9.1	72.61	73.10	-6.5	3,391	-0.19%
2021/09/29	4	71.78	53.5	71.96	72.10	-49.5	3,414	-1.45%
2021/09/28	7	73.01	17.8	73.14	72.90	-10.8	3,470	-0.31%
2021/09/27	28.7	75.49	40	75.31	74.30	-11.3	3,501	-0.32%
2021/09/24	2.1	74.30	8.2	74.34	74.40	-6.1	3,447	-0.18%
2021/09/23	14.4	74.38	11.7	74.02	74.20	2.7	3,508	0.08%
2021/09/22	62.8	74.33	56.8	74.24	74.90	6	3,634	0.16%
2021/09/17	6	72.17	8	72.24	72.50	-2	3,556	-0.06%
2021/09/16	5	70.56	18	70.80	70.50	-13	3,562	-0.36%
2021/09/15	0	0.00	40	70.17	70.10	-40	3,556	-1.12%
2021/09/14	52	70.50	8	70.60	70.60	44	3,567	1.23%
2021/09/13	0	0.00	0.2	70.19	69.90	-0.2	3,567	-0.01%
2021/09/10	5.1	69.74	7	70.14	69.70	-1.9	3,579	-0.05%
2021/09/09	2	68.75	8	68.69	69.10	-6	3,590	-0.17%
2021/09/08	3	69.90	54.1	69.52	69.30	-51.1	3,582	-1.43%
2021/09/07	1.1	70.19	6	70.11	70.50	-4.9	3,578	-0.14%
2021/09/06	55	70.91	1.2	70.61	70.70	53.8	3,574	1.50%
2021/09/03	10	71.20	1.1	70.92	70.70	8.9	3,586	0.25%
2021/09/02	3	70.47	29.7	70.90	70.30	-26.6	3,611	-0.74%
2021/09/01	6	71.22	16.5	71.43	71.40	-10.5	3,611	-0.29%
2021/08/31	1	72.60	7.8	72.39	72.40	-6.8	3,594	-0.19%
2021/08/30	10	71.85	5.3	72.32	71.90	4.7	3,588	0.13%
2021/08/27	0	0.00	1	71.00	71.10	-1	3,572	-0.03%
2021/08/26	0	0.00	1	70.61	70.70	-1	3,566	-0.03%
2021/08/25	5	71.20	4	70.40	71.00	1	3,575	0.03%
2021/08/24	1	70.30	1.7	70.65	70.00	-0.7	3,580	-0.02%
2021/08/23	1.1	70.30	2	69.10	70.50	-0.9	3,582	-0.03%
2021/08/20	3	68.23	8.4	68.28	67.80	-5.4	3,572	-0.15%
2021/08/19	4	68.73	9.7	68.80	68.10	-5.7	3,555	-0.16%
2021/08/18	1.7	68.30	55.6	69.41	69.80	-53.9	3,546	-1.52%
2021/08/17	1.4	69.25	77	69.26	69.50	-75.6	3,543	-2.13%
2021/08/16	10.8	68.61	37	68.89	69.50	-26.2	3,534	-0.74%
2021/08/13	2	70.70	9.1	70.73	70.50	-7.1	3,510	-0.20%
2021/08/12	4	71.28	2.7	71.42	71.20	1.3	3,504	0.04%
2021/08/11	3	71.83	0.5	71.95	72.20	2.5	3,500	0.07%
2021/08/10	3.8	71.31	9.9	71.14	72.90	-6.2	3,491	-0.18%
2021/08/09	1	72.10	4.3	72.08	72.00	-3.3	3,502	-0.09%
2021/08/06	6	72.63	21.6	72.89	72.50	-15.6	3,490	-0.45%
2021/08/05	2	73.70	21.7	74.14	73.30	-19.7	3,506	-0.56%
2021/08/04	4	74.33	53.9	74.38	74.20	-49.9	3,582	-1.39%
2021/08/03	192	73.39	84.4	73.37	73.30	107.6	3,616	2.97%	大買/鉅額交易
2021/08/02	1	74.10	31.2	73.76	74.00	-30.2	3,588	-0.84%
2021/07/30	17	75.14	15.6	74.32	74.20	1.4	3,582	0.04%
2021/07/29	74	76.29	955	76.13	76.00	-881	3,604	-24.44%	大賣/鉅額交易
2021/07/28	112	76.20	23.4	76.81	76.10	88.6	3,565	2.48%	大買/
2021/07/27	34	78.27	110	78.40	77.60	-76	3,546	-2.14%	大賣/
2021/07/26	22	79.68	77.7	79.62	79.10	-55.7	3,527	-1.58%
2021/07/23	7.8	79.23	17.4	79.33	78.60	-9.6	3,487	-0.27%
2021/07/22	10.8	78.93	50	78.98	79.10	-39.2	3,545	-1.11%
2021/07/21	122	76.84	53	77.94	76.90	69	3,547	1.95%	大買/
2021/07/20	28	79.18	57.7	79.61	79.10	-29.7	3,441	-0.86%
2021/07/19	13	80.33	4.5	80.22	80.50	8.5	3,404	0.25%
2021/07/16	431.3	80.03	11.7	79.76	79.80	419.6	3,355	12.50%	大買/鉅額交易
2021/07/15	56	79.38	58.8	78.98	78.80	-2.8	3,200	-0.09%
2021/07/14	573.7	79.38	47.7	78.29	79.00	526	3,035	17.33%	大買/鉅額交易
2021/07/13	116.1	76.92	38.2	77.14	77.00	77.9	2,727	2.86%	大買/
2021/07/12	5.1	74.02	362	74.51	74.70	-356.9	2,556	-13.96%	大賣/鉅額交易
2021/07/09	4	74.08	12.3	74.62	74.80	-8.3	2,564	-0.32%
2021/07/08	29	76.27	24	75.70	75.70	5	2,555	0.19%
2021/07/07	13	75.56	3.5	75.90	76.30	9.5	2,540	0.37%
2021/07/06	8	75.56	31.1	75.23	75.10	-23.1	2,539	-0.91%
2021/07/05	13.1	76.79	6	76.98	76.80	7.1	2,552	0.28%
2021/07/02	12.5	76.32	7.4	76.57	76.20	5.1	2,501	0.20%
2021/07/01	2	75.40	6.4	75.45	75.40	-4.4	2,448	-0.18%
2021/06/30	29	76.02	34	76.66	76.00	-5	2,421	-0.21%
2021/06/29	150.3	75.41	42.5	75.11	76.00	107.9	2,314	4.66%	大買/鉅額交易
2021/06/28	34	71.95	4.4	72.02	72.00	29.6	2,112	1.40%
2021/06/25	13	70.25	5.6	70.13	70.30	7.5	2,080	0.36%
2021/06/24	8	68.91	3.5	68.94	68.90	4.5	2,059	0.22%
2021/06/23	87.2	68.23	34	68.01	68.30	53.2	2,070	2.57%
2021/06/22	3.2	66.87	0.3	67.16	66.90	2.9	2,077	0.14%
2021/06/21	4	67.18	4.3	67.63	67.00	-0.3	2,087	-0.02%
2021/06/18	2	68.45	0.8	68.52	68.60	1.2	2,109	0.06%
2021/06/17	0	0.00	0	67.60	67.90	0	2,137	0.00%
2021/06/16	130	67.78	2	67.40	67.50	128	2,179	5.87%	大買/鉅額交易
2021/06/15	8	67.05	2.3	67.23	67.40	5.7	2,275	0.25%
2021/06/11	6.1	68.33	6.8	68.75	67.80	-0.6	2,299	-0.03%
2021/06/10	20	68.94	7	68.91	69.40	13	2,301	0.56%
2021/06/09	0	0.00	5	67.20	66.50	-5	2,291	-0.22%
2021/06/07	0	0.00	2.1	66.10	66.00	-2.1	2,328	-0.09%
2021/06/04	1	66.30	1.1	65.85	65.90	-0.1	2,346	0.00%
2021/06/03	1	66.60	0	0.00	66.60	1	2,363	0.04%
2021/06/02	91	66.80	3.6	67.09	66.90	87.4	2,384	3.66%
2021/06/01	5	67.74	1.6	67.63	67.50	3.5	2,399	0.14%
2021/05/31	1	66.30	0	66.50	66.20	1	2,417	0.04%
2021/05/28	1	66.20	1.5	66.53	66.20	-0.5	2,431	-0.02%
2021/05/27	2	65.10	1.3	65.63	65.60	0.7	2,454	0.03%
2021/05/26	20	65.49	2.9	65.58	65.60	17.1	2,507	0.68%
2021/05/25	4	64.88	1.5	65.08	65.00	2.5	2,537	0.10%
2021/05/24	103	63.67	2.6	63.98	63.70	100.4	2,608	3.85%	大買/
2021/05/21	3	63.80	3.3	64.29	63.90	-0.3	2,631	-0.01%
2021/05/20	2.3	62.80	4.3	63.10	62.90	-1.9	2,651	-0.07%
2021/05/19	4	62.45	2.6	63.21	62.50	1.4	2,681	0.05%
2021/05/18	7	62.64	9.5	63.01	63.10	-2.5	2,714	-0.09%
2021/05/17	13	60.54	12.8	60.95	61.00	0.2	2,733	0.01%
2021/05/14	4	64.08	4.3	63.71	64.30	-0.3	2,711	-0.01%
2021/05/13	11	60.60	12.4	60.74	63.80	-1.4	2,705	-0.05%
2021/05/12	31.1	62.30	55.9	63.59	62.20	-24.8	2,669	-0.93%
2021/05/11	33	67.01	38.2	67.42	66.70	-5.2	2,602	-0.20%
2021/05/10	5	69.38	25.1	69.47	69.00	-20.1	2,582	-0.78%
2021/05/07	15	70.27	0.2	70.20	70.40	14.8	2,586	0.57%
2021/05/06	10	68.98	14.3	69.02	68.80	-4.3	2,607	-0.16%
2021/05/05	10	70.89	13.7	70.87	70.10	-3.7	2,577	-0.14%
2021/05/04	12	70.58	49.4	70.30	70.70	-37.4	2,596	-1.44%
2021/05/03	29	73.52	48	72.86	72.20	-19	2,631	-0.72%
2021/04/29	3	74.70	43.3	74.76	74.40	-40.3	2,619	-1.54%
2021/04/28	7	76.06	83.9	76.09	75.90	-76.9	2,652	-2.90%
2021/04/27	258.1	74.89	49.8	75.00	75.10	208.3	2,598	8.02%	大買/鉅額交易
2021/04/26	11	72.28	2.8	72.33	72.30	8.2	2,558	0.32%
2021/04/23	28	71.73	1,320.9	71.64	72.00	-1,292.9	2,577	-50.15%	大賣/鉅額交易
2021/04/22	16	73.03	22.1	73.02	72.70	-6.1	2,565	-0.24%
2021/04/21	1	74.10	4.1	74.21	74.20	-3.1	2,530	-0.12%
2021/04/20	2	74.70	8.3	74.79	74.60	-6.3	2,572	-0.25%
2021/04/19	0	0.00	0.1	75.39	74.90	-0.1	2,604	0.00%
2021/04/16	15.7	75.17	4.5	75.65	75.00	11.2	2,702	0.41%
2021/04/15	14	73.84	122.1	73.86	73.70	-108.1	2,689	-4.02%	大賣/鉅額交易
2021/04/14	439	74.48	519.3	74.14	74.70	-80.3	2,659	-3.02%	大買/大賣/
2021/04/13	4	75.85	4.5	75.66	74.80	-0.5	2,693	-0.02%
2021/04/12	301	76.20	3.6	75.81	75.80	297.4	2,727	10.90%	大買/鉅額交易
2021/04/09	21	76.64	6.2	76.51	76.20	14.8	2,928	0.51%
2021/04/08	36	75.88	38.4	75.54	75.80	-2.4	2,908	-0.08%
2021/04/07	67	75.57	10.1	74.30	75.70	56.9	2,908	1.96%
2021/04/06	7	74.10	11.1	74.26	73.90	-4.1	2,893	-0.14%
2021/04/01	4	74.55	12	74.53	74.50	-8	2,889	-0.28%
2021/03/31	51	74.40	218.3	74.44	74.50	-167.3	2,914	-5.74%	大賣/鉅額交易
2021/03/30	39	74.29	0	74.70	74.40	39	2,909	1.34%
2021/03/29	2	74.10	0	0.00	74.00	2	2,924	0.07%
2021/03/26	4	73.93	3.4	74.38	73.90	0.6	2,933	0.02%
2021/03/25	1	74.10	1.1	73.44	74.00	-0.1	2,942	0.00%
2021/03/24	5	73.18	25.5	73.37	73.40	-20.5	2,968	-0.69%
2021/03/23	5	73.16	10.9	73.30	73.00	-5.9	2,993	-0.20%
2021/03/22	7	73.30	8.5	73.44	73.30	-1.5	2,998	-0.05%
2021/03/19	4	74.10	25.1	74.11	74.00	-21.1	3,033	-0.69%
2021/03/18	16.3	74.47	12.7	74.60	74.90	3.5	3,033	0.12%
2021/03/17	28	74.95	24.7	74.90	74.90	3.3	3,001	0.11%
2021/03/16	0	0.00	1.2	75.19	75.20	-1.2	3,058	-0.04%
2021/03/15	7	75.36	158.4	75.23	75.20	-151.4	3,091	-4.90%	大賣/鉅額交易
2021/03/12	2	75.40	2	75.73	75.50	0	3,116	0.00%
2021/03/11	24.2	75.57	62	75.07	75.50	-37.8	3,192	-1.19%
2021/03/10	2	75.30	14.1	74.81	74.80	-12.1	3,229	-0.38%
2021/03/09	2	74.65	0.7	74.89	75.00	1.3	3,261	0.04%
2021/03/08	1	74.90	2.6	75.51	75.10	-1.6	3,303	-0.05%
2021/03/05	52	74.76	379.9	74.60	74.80	-327.9	3,315	-9.89%	大賣/鉅額交易
2021/03/04	10.5	75.15	289.8	74.94	75.00	-279.3	3,344	-8.35%	大賣/鉅額交易
2021/03/03	52	75.68	0.7	75.67	75.60	51.3	3,350	1.53%
2021/03/02	2	76.30	3.1	76.77	75.50	-1.1	3,374	-0.03%
2021/02/26	10	76.37	23.4	76.51	76.30	-13.4	3,451	-0.39%
2021/02/25	0	0.00	42.4	79.00	78.20	-42.4	3,576	-1.18%
2021/02/24	47.4	80.07	26	78.90	78.50	21.4	3,639	0.59%
2021/02/23	0	0.00	1	79.00	78.10	-1	3,625	-0.03%
2021/02/22	4	78.68	12	79.48	78.60	-8	3,641	-0.22%
2021/02/19	7	79.34	43	79.19	79.00	-36	3,640	-0.99%
2021/02/18	53.2	78.64	19	77.22	78.90	34.2	3,663	0.93%
2021/02/17	36	77.40	0	0.00	77.40	36	3,699	0.97%
2021/02/05	0.2	76.39	2	76.15	75.70	-1.8	3,707	-0.05%
2021/02/04	0.1	76.20	0	0.00	76.30	0.1	3,762	0.00%
2021/02/01	2	75.00	2	75.35	75.00	0	4,173	0.00%
2021/01/29	1	75.50	0	0.00	75.80	1	4,196	0.02%
2021/01/28	6.1	75.65	6	75.70	76.10	0.1	4,200	0.00%
2021/01/27	0	0.00	3	76.67	76.40	-3	4,221	-0.07%
2021/01/26	7	77.71	77.3	77.68	76.20	-70.3	4,228	-1.66%
2021/01/25	72.6	77.78	12	76.82	78.00	60.6	4,216	1.44%
2021/01/22	0.2	74.95	6	74.57	75.10	-5.8	4,158	-0.14%
2021/01/21	11	74.56	5	74.88	74.40	6	4,165	0.14%
2021/01/20	0	0.00	12	75.34	75.30	-12	4,152	-0.29%
2021/01/19	24	76.37	58	76.52	76.70	-34	4,161	-0.82%
2021/01/18	5.2	76.22	13	76.32	76.40	-7.8	4,152	-0.19%
2021/01/15	1	77.80	199	77.64	77.20	-198	4,118	-4.81%	大賣/鉅額交易
2021/01/14	12	78.37	12	78.35	78.60	0	4,119	0.00%
2021/01/13	14	78.69	3.5	78.44	78.40	10.5	4,163	0.25%
2021/01/12	14	79.56	49.6	80.64	78.90	-35.6	4,152	-0.86%
2021/01/11	71.6	80.98	24.1	80.47	80.70	47.6	4,179	1.14%
2021/01/08	2	78.50	21	78.36	78.30	-19	4,273	-0.44%
2021/01/07	25	79.11	2	79.30	79.00	23	4,425	0.52%
2021/01/06	6	79.40	75.2	79.15	78.80	-69.2	4,420	-1.57%
2021/01/05	63.2	80.37	109.8	80.75	80.40	-46.6	4,365	-1.07%	大賣/
2021/01/04	98.5	82.50	830	82.24	81.50	-731.5	4,336	-16.87%	大賣/鉅額交易
2020/12/31	382	77.77	9	77.54	77.70	373	4,127	9.04%	大買/鉅額交易
2020/12/30	210.1	77.67	13	77.42	77.70	197.1	4,112	4.79%	大買/鉅額交易
2020/12/29	41	77.50	9	77.33	78.10	32	4,109	0.78%
2020/12/28	69.1	77.49	39.1	77.58	77.80	30	4,111	0.73%
2020/12/25	7.4	77.80	1.6	77.43	77.00	5.8	4,118	0.14%
2020/12/24	1	78.00	29	77.85	77.30	-28	4,104	-0.68%
2020/12/23	4	77.35	9	77.41	77.60	-5	4,157	-0.12%
2020/12/22	11	77.00	2	77.20	76.00	9	4,258	0.21%
2020/12/21	0.1	77.10	45	76.21	77.00	-44.9	4,341	-1.03%
2020/12/18	11.2	77.22	15	77.15	77.20	-3.9	4,464	-0.09%
2020/12/17	19.1	78.30	6	78.07	78.70	13.1	4,486	0.29%
2020/12/16	0.1	76.80	3.3	76.49	77.30	-3.2	4,524	-0.07%
2020/12/15	2.1	75.92	3	77.53	75.90	-0.9	4,621	-0.02%
2020/12/14	341.1	78.27	4	78.23	78.20	337.1	4,839	6.96%	大買/鉅額交易
2020/12/11	1	77.50	8	76.74	78.10	-7	4,859	-0.14%
2020/12/10	3	77.83	20	78.21	77.50	-17	4,866	-0.35%
2020/12/09	21	79.93	462	79.61	79.50	-441	4,860	-9.07%	大賣/鉅額交易
2020/12/08	5	79.42	650	79.51	79.50	-645	4,881	-13.21%	大賣/鉅額交易
2020/12/07	8.5	79.64	199	80.07	80.00	-190.5	4,946	-3.85%	大賣/鉅額交易
2020/12/04	3.2	80.91	103	80.25	80.90	-99.8	4,942	-2.02%	大賣/
2020/12/03	7	82.09	3	82.00	81.50	4	4,982	0.08%
2020/12/02	20	83.55	8	83.44	83.40	12	5,117	0.23%
2020/12/01	1	81.70	17	82.19	82.30	-16	5,187	-0.31%
2020/11/30	14	83.63	16.1	82.84	82.70	-2.1	5,368	-0.04%
2020/11/27	4	83.02	4	83.45	83.20	0	5,568	0.00%
2020/11/26	3.2	83.11	1	84.00	83.30	2.2	6,032	0.04%
2020/11/25	35	84.17	9.4	84.50	83.10	25.6	6,291	0.41%
2020/11/24	6.1	84.90	9	84.42	84.60	-2.9	6,492	-0.04%
2020/11/23	70.2	83.27	8	83.26	83.10	62.2	6,702	0.93%
2020/11/20	8.2	81.66	7.2	82.35	82.10	1	6,788	0.01%
2020/11/19	106.1	81.46	0	0.00	81.80	106.1	7,057	1.50%	大買/鉅額交易
2020/11/18	1	81.16	2	80.75	80.30	-1	7,306	-0.01%
2020/11/17	2	80.90	27	81.14	80.20	-25	7,399	-0.34%
2020/11/16	14	80.99	121.5	80.92	80.80	-107.5	7,421	-1.45%	大賣/鉅額交易
2020/11/13	115.4	81.86	44.7	79.73	81.80	70.7	7,428	0.95%	大買/
2020/11/12	1	81.40	3.6	81.31	80.80	-2.6	7,519	-0.03%
2020/11/11	61.4	82.30	5.6	83.68	82.00	55.8	7,531	0.74%
2020/11/10	392.6	81.70	12	81.33	81.00	380.6	7,296	5.22%	大買/鉅額交易
2020/11/09	0	0.00	0.2	79.70	79.40	-0.2	7,174	0.00%
2020/11/06	48.1	79.04	10	79.55	79.30	38.1	7,165	0.53%
2020/11/05	6	78.98	21	78.32	78.70	-15	7,157	-0.21%
2020/11/04	350.7	78.63	8	78.50	78.80	342.7	7,140	4.80%	大買/鉅額交易
2020/11/03	23.5	77.08	39	76.94	76.60	-15.5	7,096	-0.22%
2020/11/02	20	74.57	5	74.14	74.60	15	7,073	0.21%
2020/10/30	6	75.53	48	75.94	75.50	-42	7,062	-0.59%
2020/10/29	3	75.80	8	75.00	76.80	-5	7,040	-0.07%
2020/10/28	1	76.10	40.1	76.10	76.20	-39.1	7,014	-0.56%
2020/10/27	7.1	77.65	3	77.97	78.50	4.1	6,982	0.06%
2020/10/26	1	76.50	59.2	76.52	76.10	-58.2	6,938	-0.84%
2020/10/23	30	77.90	0	0.00	77.60	30	6,913	0.43%
2020/10/22	5	76.90	10.4	76.69	77.40	-5.4	6,931	-0.08%
2020/10/21	47	78.27	63	77.72	78.10	-16	6,890	-0.23%
2020/10/20	4	80.12	13	79.85	79.90	-9	6,834	-0.13%
2020/10/19	24	80.98	91	80.22	80.90	-67	6,801	-0.99%
2020/10/16	1,482	80.51	274	79.96	79.70	1,208	6,727	17.96%	大買/大賣/鉅額交易
2020/10/15	177	79.25	20	78.38	80.10	157	6,535	2.40%	大買/鉅額交易
2020/10/14	8	76.03	20	74.82	74.90	-12	6,360	-0.19%
2020/10/13	7	75.47	0	0.00	75.60	7	6,355	0.11%
2020/10/12	6	75.53	10	75.20	76.30	-4	6,359	-0.06%
2020/10/08	1	77.20	24	77.01	76.60	-23	6,367	-0.36%
2020/10/07	117	77.84	0	0.00	77.70	117	6,387	1.83%	大買/鉅額交易
2020/10/06	21	77.40	1	77.00	77.40	20	6,384	0.31%
2020/10/05	16	76.60	3	76.70	76.60	13	6,387	0.20%
2020/09/29	1	76.90	0.1	76.00	76.00	0.9	6,397	0.01%
2020/09/28	201	76.07	2	76.55	77.00	199	6,451	3.08%	大買/鉅額交易
2020/09/25	7	76.37	74	74.37	74.60	-67	6,478	-1.03%
2020/09/24	106	76.54	30	77.35	76.60	76	6,380	1.19%	大買/
2020/09/23	19	79.24	71	78.58	78.30	-52	6,315	-0.82%
2020/09/22	14	81.89	70	81.71	81.30	-56	6,232	-0.90%
2020/09/21	19.3	82.93	73	83.11	82.80	-53.7	6,183	-0.87%
2020/09/18	19	82.93	23	83.01	82.70	-4	6,137	-0.07%
2020/09/17	88	83.29	149	82.99	83.90	-61	6,020	-1.01%	大賣/
2020/09/16	10	81.00	8	80.16	80.10	2	5,739	0.03%
2020/09/15	13	80.86	161.4	80.24	80.50	-148.4	5,706	-2.60%	大賣/鉅額交易
2020/09/14	13	79.63	18	79.64	79.40	-5	5,699	-0.09%
2020/09/11	65	79.07	40	78.76	79.90	25	5,627	0.44%
2020/09/10	190	79.98	5	80.18	79.00	185	5,567	3.32%	大買/鉅額交易
2020/09/09	39	79.13	27	79.97	80.70	12	5,474	0.22%
2020/09/08	11	80.12	9	79.77	80.20	2	5,407	0.04%
2020/09/07	8	80.76	8	79.90	79.40	0	5,325	0.00%
2020/09/04	2	82.25	149	81.96	82.70	-147	5,167	-2.84%	大賣/鉅額交易
2020/09/03	167	85.13	20	84.82	83.90	147	5,049	2.91%	大買/鉅額交易
2020/09/02	26	85.42	25.1	85.12	85.10	0.9	4,860	0.02%
2020/09/01	505	84.36	193	84.32	82.50	312	4,625	6.75%	大買/大賣/鉅額交易
2020/08/31	71	81.92	56	81.87	82.50	15	4,152	0.36%
2020/08/28	532	79.87	117	78.87	79.60	415	3,880	10.70%	大買/大賣/鉅額交易
2020/08/27	1,061	78.66	52	77.87	79.00	1,009	3,587	28.12%	大買/鉅額交易
2020/08/26	60	76.00	59	75.99	75.80	1	3,223	0.03%
2020/08/25	146	75.10	110	75.12	75.00	36	3,051	1.18%	大買/大賣/
2020/08/24	214	73.52	56	71.82	74.00	158	2,725	5.80%	大買/鉅額交易
2020/08/21	68	69.70	9	69.44	69.70	59	2,459	2.40%
2020/08/20	1	65.40	71	65.19	65.80	-70	2,365	-2.96%
2020/08/19	3	67.93	13	67.98	67.70	-10	2,285	-0.44%
2020/08/18	888	69.86	129	70.76	69.40	759	2,198	34.52%	大買/大賣/鉅額交易
2020/08/17	264	69.24	8	69.51	69.40	256	2,076	12.33%	大買/鉅額交易
2020/08/14	0	0.00	3	67.10	67.40	-3	2,008	-0.15%
2020/08/13	1.5	67.37	32	67.61	67.10	-30.5	2,008	-1.52%
2020/08/12	47	67.18	150	66.24	67.10	-103	1,986	-5.19%	大賣/鉅額交易
2020/08/11	149	66.07	0	0.00	66.10	149	1,959	7.60%	大買/鉅額交易
2020/08/10	1	64.90	1	64.90	64.80	0	1,945	0.00%
2020/08/06	1	65.30	23	65.59	65.40	-22	1,978	-1.11%
2020/08/05	26	65.14	4	65.08	65.20	22	2,005	1.10%
2020/08/03	10	63.90	1	63.80	63.80	9	2,058	0.44%
2020/07/31	1	64.30	29	64.25	64.30	-28	2,070	-1.35%
2020/07/30	52	64.10	4	64.48	64.20	48	2,053	2.34%
2020/07/29	0	0.00	68	62.62	62.60	-68	2,038	-3.34%
2020/07/28	5	62.88	0	0.00	62.50	5	2,038	0.25%
2020/07/27	1	63.40	2	63.00	62.00	-1	2,034	-0.05%
2020/07/24	9	64.21	6	64.07	63.30	3	2,042	0.15%
2020/07/23	12	65.36	1	65.40	65.10	11	2,035	0.54%
2020/07/22	16	65.64	3	65.50	65.70	13	2,041	0.64%
2020/07/21	2	65.20	0	0.00	65.00	2	2,035	0.10%
2020/07/20	0	0.00	5	64.90	64.90	-5	2,045	-0.24%
2020/07/17	113	65.61	520	65.52	65.00	-407	2,062	-19.73%	大買/大賣/鉅額交易
2020/07/16	0	0.00	482	65.92	66.50	-482	2,076	-23.21%	大賣/鉅額交易
2020/07/15	0	0.00	576	65.82	65.90	-576	2,070	-27.82%	大賣/鉅額交易
2020/07/14	94	67.85	3	68.23	68.00	91	2,079	4.38%
2020/07/13	2	68.90	0	0.00	68.70	2	2,052	0.10%
2020/07/10	1	68.10	0	0.00	69.10	1	2,071	0.05%
2020/07/09	31	70.75	0	0.00	70.30	31	2,067	1.50%
2020/07/08	28	70.61	0	0.00	70.70	28	2,059	1.36%
2020/07/07	2	70.50	3	70.20	70.40	-1	2,043	-0.05%
2020/07/06	290	69.64	3	69.60	69.50	287	2,043	14.04%	大買/鉅額交易
2020/07/02	10	66.40	0	0.00	66.90	10	2,083	0.48%
2020/07/01	6	66.12	10	66.49	66.40	-4	2,071	-0.19%
2020/06/30	6	64.38	1	64.10	64.40	5	2,110	0.24%
2020/06/29	0	0.00	0.3	62.60	62.40	-0.3	2,124	-0.02%
2020/06/24	1	63.30	3	63.23	63.30	-2	2,110	-0.09%
2020/06/23	21	64.00	0	0.00	64.00	21	2,125	0.99%
2020/06/19	0	0.00	1	63.60	63.60	-1	2,145	-0.05%
2020/06/18	0	0.00	135	63.22	63.50	-135	2,109	-6.40%	大賣/鉅額交易
2020/06/17	1	63.60	81	63.44	63.20	-80	2,119	-3.77%
2020/06/16	0	0.00	203	63.24	63.20	-203	2,158	-9.40%	大賣/鉅額交易
2020/06/15	0	0.00	139	63.05	62.20	-139	2,214	-6.28%	大賣/鉅額交易
2020/06/12	0	0.00	110	63.06	63.20	-110	2,240	-4.91%	大賣/鉅額交易
2020/06/10	1	66.50	15	66.55	66.30	-14	2,262	-0.62%
2020/06/08	1	66.00	20	66.55	66.10	-19	2,431	-0.78%
2020/06/05	15	67.29	14	66.82	66.60	1	2,432	0.04%
2020/06/04	12	65.98	15	65.40	66.30	-3	2,422	-0.12%
2020/06/03	85	65.27	17	65.31	65.40	68	2,409	2.82%
2020/06/02	4	65.50	3	65.23	64.50	1	2,399	0.04%
2020/06/01	3	64.30	40	64.15	64.30	-37	2,387	-1.55%
2020/05/29	3	63.60	10	63.20	63.20	-7	2,381	-0.29%
2020/05/28	11	64.75	5	64.66	63.90	6	2,379	0.25%
2020/05/27	4	63.63	8	63.94	64.00	-4	2,367	-0.17%
2020/05/25	1	62.20	10	62.04	62.40	-9	2,391	-0.38%
2020/05/22	11	62.86	6	62.83	62.50	5	2,439	0.20%
2020/05/21	16	63.49	1	63.30	63.90	15	2,472	0.61%
2020/05/20	2	63.00	3	62.87	62.60	-1	2,470	-0.04%
2020/05/19	0	0.00	5.1	63.00	63.20	-5.1	2,467	-0.21%
2020/05/18	0	0.00	42	61.76	62.10	-42	2,457	-1.71%
2020/05/15	23	62.49	0	0.00	61.80	23	2,449	0.94%
2020/05/14	131	62.78	7	62.63	62.30	124	2,428	5.11%	大買/鉅額交易
2020/05/13	198	63.48	4	63.40	63.80	194	2,413	8.04%	大買/鉅額交易
2020/05/12	5	65.00	26	65.10	64.40	-21	2,399	-0.88%
2020/05/11	66	64.39	17	64.24	65.60	49	2,366	2.07%
2020/05/07	108	62.49	0	0.00	62.40	108	2,310	4.67%	大買/鉅額交易
2020/05/06	0	0.00	21	61.81	61.70	-21	2,310	-0.91%
2020/05/05	120	62.01	32	62.10	62.40	88	2,314	3.80%	大買/
2020/05/04	0	0.00	19	61.60	61.50	-19	2,313	-0.82%
2020/04/30	1	62.20	5	62.32	62.40	-4	2,316	-0.17%
2020/04/29	2	61.80	39	61.86	61.90	-37	2,322	-1.59%
2020/04/28	1	61.10	18	60.19	61.50	-17	2,313	-0.73%
2020/04/27	3	60.50	110	59.96	60.00	-107	2,351	-4.55%	大賣/鉅額交易
2020/04/24	0	0.00	101	59.01	59.00	-101	2,337	-4.32%	大賣/鉅額交易
2020/04/23	439	59.44	58	59.05	59.30	381	2,344	16.25%	大買/鉅額交易
2020/04/22	0	0.00	2	58.80	58.80	-2	2,318	-0.09%
2020/04/21	1	57.80	50	58.63	57.80	-49	2,299	-2.13%
2020/04/20	0	0.00	21	60.08	60.50	-21	2,277	-0.92%
2020/04/17	75	62.16	55	61.29	60.20	20	2,266	0.88%
2020/04/16	2	61.85	13	60.85	61.50	-11	2,224	-0.49%
2020/04/15	0	0.00	103	61.23	61.50	-103	2,208	-4.66%	大賣/鉅額交易
2020/04/14	346	60.31	8	60.53	60.10	338	2,184	15.47%	大買/鉅額交易
2020/04/13	4	59.80	7	59.27	59.40	-3	2,166	-0.14%
2020/04/10	301	59.35	2	59.40	60.00	299	2,179	13.72%	大買/鉅額交易
2020/04/09	217	59.51	31	59.80	59.00	186	2,195	8.47%	大買/鉅額交易
2020/04/08	82	58.64	110	58.80	58.80	-28	2,147	-1.30%	大賣/
2020/04/07	20	56.05	15.2	55.99	55.60	4.8	2,060	0.23%
2020/04/06	0	0.00	12	54.50	54.20	-12	2,008	-0.60%
2020/04/01	86	54.17	59	53.98	54.20	27	1,992	1.36%
2020/03/31	8	52.20	13	51.99	52.30	-5	1,894	-0.26%
2020/03/30	18	50.90	0	0.00	51.00	18	1,870	0.96%
2020/03/27	33	51.66	108	51.53	51.30	-75	1,859	-4.03%	大賣/
2020/03/26	2	51.70	16	51.21	51.50	-14	1,842	-0.76%
2020/03/25	5	52.10	11	51.89	52.00	-6	1,876	-0.32%
2020/03/24	3	48.27	48	48.30	48.30	-45	1,852	-2.43%
2020/03/23	2	47.00	210	46.81	46.10	-208	1,856	-11.20%	大賣/鉅額交易
2020/03/20	0	0.00	263.9	49.19	49.05	-263.9	1,842	-14.32%	大賣/鉅額交易
2020/03/19	64	47.53	397	45.97	45.10	-333	1,806	-18.43%	大賣/鉅額交易
2020/03/18	15	50.79	76	50.84	50.10	-61	1,746	-3.49%
2020/03/17	202	52.50	154	52.56	52.10	48	1,719	2.79%	大買/大賣/
2020/03/16	252	55.92	39	56.03	55.50	213	1,688	12.61%	大買/鉅額交易
2020/03/13	6	54.98	969	55.18	57.60	-963	1,672	-57.59%	大賣/鉅額交易
2020/03/12	6	60.87	304	61.01	60.80	-298	1,588	-18.76%	大賣/鉅額交易
2020/03/11	5	67.40	48	67.42	67.30	-43	1,505	-2.86%
2020/03/10	4	67.48	1	68.10	68.00	3	1,551	0.19%
2020/03/09	2	68.20	8	68.59	68.20	-6	1,545	-0.39%
2020/03/06	1	70.00	15	69.91	70.40	-14	1,540	-0.91%
2020/03/04	27	68.79	6	68.90	69.10	21	1,559	1.35%
2020/03/03	3	69.37	2	69.10	69.10	1	1,583	0.06%
2020/03/02	27	68.54	1	69.90	68.80	26	1,592	1.63%
2020/02/27	2	68.85	0	0.00	69.00	2	1,603	0.12%
2020/02/26	50	68.99	130	69.00	69.00	-80	1,602	-4.99%	大賣/
2020/02/25	3	69.13	0	0.00	69.10	3	1,570	0.19%
2020/02/24	9	69.92	1	70.40	69.50	8	1,523	0.53%
2020/02/21	21	71.60	140	71.64	71.50	-119	1,503	-7.92%	大賣/鉅額交易
2020/02/20	11	72.04	1	72.20	72.20	10	1,529	0.65%
2020/02/19	0	0.00	3	71.90	71.90	-3	1,536	-0.20%
2020/02/18	290	71.83	61	71.80	71.70	229	1,561	14.67%	大買/鉅額交易
2020/02/17	10	71.95	0	0.00	72.10	10	1,566	0.64%
2020/02/14	124	72.40	0.3	72.60	72.50	123.7	1,575	7.85%	大買/鉅額交易
2020/02/13	2	72.85	1	72.40	72.40	1	1,579	0.06%
2020/02/12	12	72.21	2	72.15	72.20	10	1,610	0.62%
2020/02/11	20	71.50	2	71.80	71.80	18	1,647	1.09%
2020/02/10	140	71.23	1	70.90	70.90	139	1,713	8.11%	大買/鉅額交易
2020/02/07	20	71.30	3	71.10	71.10	17	1,783	0.95%
2020/02/06	0	0.00	1	72.00	72.00	-1	1,835	-0.05%
2020/02/05	150	71.13	11	71.00	71.00	139	1,894	7.34%	大買/鉅額交易
2020/02/04	0	0.00	1	70.30	70.30	-1	2,001	-0.05%
2020/02/03	0	0.00	1	68.90	68.90	-1	2,110	-0.05%
2020/01/31	10	70.70	78	70.15	70.70	-68	2,123	-3.20%
2020/01/30	20	71.00	31	71.27	70.10	-11	2,168	-0.51%
2020/01/20	1	75.40	15	75.43	75.50	-14	2,169	-0.65%
2020/01/17	1	75.60	3	75.57	75.60	-2	2,197	-0.09%
2020/01/16	15	75.43	7	75.60	75.60	8	2,190	0.37%
2020/01/15	0	0.00	26	75.35	75.30	-26	2,198	-1.18%
2020/01/14	14	75.49	1	75.50	75.60	13	2,212	0.59%
2020/01/13	0	0.00	2	75.00	75.00	-2	2,210	-0.09%
2020/01/10	10	74.30	1	74.30	74.30	9	2,268	0.40%
2020/01/09	1	74.50	26	74.28	74.20	-25	2,277	-1.10%
2020/01/08	25	73.76	7	73.89	73.60	18	2,281	0.79%
2020/01/07	0	0.00	3	74.50	74.50	-3	2,273	-0.13%
2020/01/06	24	74.65	4	74.83	74.30	20	2,279	0.88%
2020/01/03	51	76.31	0	0.00	75.70	51	2,275	2.24%
2020/01/02	19	75.99	0	0.00	76.30	19	2,264	0.84%
2019/12/31	0	0.00	2	75.50	75.50	-2	2,270	-0.09%
2019/12/30	0	0.00	1	75.50	75.50	-1	2,270	-0.04%
2019/12/26	17	75.80	2	75.80	75.80	15	2,268	0.66%
2019/12/25	52	75.47	8	75.58	75.60	44	2,285	1.93%
2019/12/24	13	75.30	4	75.38	75.30	9	2,322	0.39%
2019/12/23	0	0.00	2	75.30	75.30	-2	2,369	-0.08%
2019/12/20	2	76.25	3	76.10	76.10	-1	2,385	-0.04%
2019/12/19	1	75.70	3	75.80	75.70	-2	2,387	-0.08%
2019/12/18	0	0.00	2	75.80	75.60	-2	2,390	-0.08%
2019/12/17	2	75.00	0	0.00	75.20	2	2,392	0.08%
2019/12/16	9	74.60	3	74.10	74.60	6	2,422	0.25%
2019/12/13	30	74.61	0	0.00	74.60	30	2,467	1.22%
2019/12/12	12	74.77	15	75.10	74.80	-3	2,567	-0.12%
2019/12/11	4	74.80	7	74.86	74.80	-3	2,569	-0.12%
2019/12/10	1	75.10	0	0.00	75.10	1	2,576	0.04%
2019/12/09	2	74.85	5	75.02	74.70	-3	2,588	-0.12%
2019/12/06	1	75.60	6	75.20	75.50	-5	2,605	-0.19%
2019/12/05	19	76.04	6	76.10	75.80	13	2,656	0.49%
2019/12/04	0	0.00	223	74.06	74.00	-223	2,687	-8.30%	大賣/鉅額交易
2019/12/03	1	74.80	0.6	74.60	74.20	0.4	2,770	0.01%
2019/11/29	2	74.80	0	0.00	75.00	2	3,123	0.06%
2019/11/27	11	74.88	7	74.86	74.90	4	3,158	0.13%
2019/11/26	1	74.90	220	74.95	75.20	-219	3,164	-6.92%	大賣/鉅額交易
2019/11/25	16	75.36	245	75.02	74.90	-229	3,207	-7.14%	大賣/鉅額交易
2019/11/21	22	75.08	9	74.88	75.10	13	3,321	0.39%
2019/11/20	4	75.00	2	75.00	75.10	2	3,336	0.06%
2019/11/19	1	75.70	75	75.30	75.20	-74	3,326	-2.22%
2019/11/18	6	74.55	0	0.00	74.30	6	3,307	0.18%
2019/11/15	2	74.00	0	0.00	74.10	2	3,322	0.06%
2019/11/14	17	74.59	1	74.60	74.40	16	3,332	0.48%
2019/11/13	9	75.21	1	74.70	75.10	8	3,341	0.24%
2019/11/12	10	74.20	0	0.00	74.20	10	3,370	0.30%
2019/11/11	0	0.00	1	74.20	73.60	-1	3,397	-0.03%
2019/11/08	12	75.27	0	0.00	75.00	12	3,389	0.35%
2019/11/07	5	74.22	0	0.00	74.50	5	3,402	0.15%
2019/11/06	9	75.77	7	75.93	75.80	2	3,349	0.06%
2019/11/05	153	74.40	5	74.68	74.50	148	3,319	4.46%	大買/鉅額交易
2019/11/04	17	74.64	3	74.73	74.40	14	3,306	0.42%
2019/11/01	14	74.82	3	75.30	74.90	11	3,263	0.34%
2019/10/31	8	76.64	18	76.51	76.00	-10	3,189	-0.31%
2019/10/30	5	77.58	0	0.00	78.10	5	3,079	0.16%
2019/10/29	31	77.89	0	0.00	77.60	31	3,051	1.02%
2019/10/28	10	79.50	56	78.57	78.60	-46	3,016	-1.53%
2019/10/25	31	81.11	4	80.33	80.10	27	2,977	0.91%
2019/10/23	0	0.00	33	80.39	80.30	-33	2,977	-1.11%
2019/10/22	0	0.00	333	80.72	80.60	-333	2,996	-11.11%	大賣/鉅額交易
2019/10/21	315	80.95	4	80.90	80.80	311	3,002	10.36%	大買/鉅額交易
2019/10/18	4	82.35	20	82.90	81.00	-16	3,026	-0.53%
2019/10/16	20	81.00	36	80.65	80.60	-16	2,954	-0.54%
2019/10/15	0	0.00	1	80.70	80.60	-1	2,957	-0.03%
2019/10/14	4	81.10	15	81.80	81.00	-11	2,958	-0.37%
2019/10/09	7	80.40	93	80.63	81.00	-86	2,945	-2.92%
2019/10/08	300	81.13	52	81.31	80.60	248	2,935	8.45%	大買/鉅額交易
2019/10/07	234	81.65	0	0.00	81.90	234	2,919	8.02%	大買/鉅額交易
2019/10/04	61	82.02	2	82.00	81.90	59	2,893	2.04%
2019/10/03	0	0.00	6	81.80	82.00	-6	2,895	-0.21%
2019/10/02	26	82.41	7	82.40	82.60	19	2,892	0.66%
2019/10/01	101	82.36	4	82.50	82.30	97	2,883	3.36%	大買/
2019/09/27	18	81.84	54	81.59	81.60	-36	2,870	-1.25%
2019/09/26	96	84.04	201	83.85	83.30	-105	2,833	-3.71%	大賣/鉅額交易
2019/09/25	38	83.39	13	83.57	83.80	25	2,796	0.89%
2019/09/24	1	83.50	3	84.20	83.00	-2	2,801	-0.07%
2019/09/23	2	83.10	3	82.93	82.80	-1	2,766	-0.04%
2019/09/20	62	83.01	12	83.00	83.00	50	2,772	1.80%
2019/09/19	113	82.44	2	82.65	82.80	111	2,758	4.02%	大買/鉅額交易
2019/09/18	2	82.05	34	82.05	81.90	-32	2,777	-1.15%
2019/09/17	510	82.55	48	82.19	81.20	462	2,728	16.93%	大買/鉅額交易
2019/09/16	4	81.70	15	81.64	81.80	-11	2,666	-0.41%
2019/09/12	11	81.55	10	81.79	81.80	1	2,675	0.04%
2019/09/11	421	81.67	120	81.45	81.50	301	2,670	11.27%	大買/大賣/鉅額交易
2019/09/10	22	81.52	10	81.82	81.30	12	2,650	0.45%
2019/09/09	10	82.22	4	81.45	81.50	6	2,612	0.23%
2019/09/06	209	82.05	1,421	82.18	82.10	-1,212	2,543	-47.65%	大買/大賣/鉅額交易
2019/09/05	327	81.60	914	82.02	81.90	-587	2,451	-23.95%	大買/大賣/鉅額交易
2019/09/04	244	81.86	351	81.32	82.00	-107	2,365	-4.52%	大買/大賣/鉅額交易
2019/09/03	630	81.07	740	81.96	80.70	-110	2,259	-4.87%	大買/大賣/鉅額交易
2019/09/02	4	78.68	2	78.40	79.00	2	1,996	0.10%
2019/08/30	11	78.51	223	78.66	78.80	-212	1,958	-10.83%	大賣/鉅額交易
2019/08/29	0	0.00	188	78.61	78.80	-188	1,932	-9.73%	大賣/鉅額交易
2019/08/28	160	79.60	121	79.97	79.30	39	1,914	2.04%	大買/大賣/
2019/08/27	164	79.79	64	79.93	79.20	100	1,862	5.37%	大買/
2019/08/26	6	76.83	2	76.60	77.00	4	1,752	0.23%
2019/08/23	4	77.10	16	77.54	77.80	-12	1,743	-0.69%
2019/08/22	20	77.94	3	78.17	77.80	17	1,743	0.97%
2019/08/21	70	77.93	15	77.97	78.10	55	1,741	3.16%
2019/08/20	38	77.97	3	77.73	77.80	35	1,728	2.02%
2019/08/19	188	78.01	1	77.80	77.80	187	1,724	10.85%	大買/鉅額交易
2019/08/16	62	78.13	0	0.00	78.00	62	1,719	3.61%
2019/08/14	21	78.54	3	77.60	77.90	18	1,708	1.05%
2019/08/13	32	76.84	71	76.93	77.20	-39	1,703	-2.29%
2019/08/12	56	76.77	1	77.00	76.90	55	1,729	3.18%
2019/08/08	0	0.00	8	73.35	73.70	-8	1,715	-0.47%
2019/08/07	22	72.71	36	73.08	73.10	-14	1,763	-0.79%
2019/08/06	42	74.83	122	74.35	74.80	-80	1,788	-4.47%	大賣/
2019/08/05	3	75.70	23	75.39	75.10	-20	1,838	-1.09%
2019/08/02	5	76.42	5	77.00	75.80	0	1,915	0.00%
2019/08/01	14	78.50	0	0.00	78.20	14	1,926	0.73%
2019/07/31	239	78.11	31	78.27	78.30	208	1,978	10.51%	大買/鉅額交易
2019/07/30	0	0.00	30	78.07	77.60	-30	2,021	-1.48%
2019/07/29	7	79.34	26	78.90	78.50	-19	2,026	-0.94%
2019/07/26	1	79.10	4	78.80	79.00	-3	2,048	-0.15%
2019/07/25	0	0.00	25	79.26	79.20	-25	2,053	-1.22%
2019/07/24	45	78.97	44	78.71	78.80	1	2,081	0.05%
2019/07/23	2	77.80	2	78.00	77.70	0	2,090	0.00%
2019/07/22	17	77.66	5	77.66	77.50	12	2,094	0.57%
2019/07/18	0	0.00	1	75.60	75.40	-1	2,088	-0.05%
2019/07/16	0	0.00	1	76.50	76.30	-1	2,181	-0.05%
2019/07/15	0	0.00	14	76.40	76.30	-14	2,201	-0.64%
2019/07/12	0	0.00	10	75.30	76.30	-10	2,269	-0.44%
2019/07/11	23	75.71	9	75.26	75.40	14	2,337	0.60%
2019/07/10	60	75.18	50	75.07	75.20	10	2,481	0.40%
2019/07/09	80	75.12	3	75.40	75.20	77	2,571	2.99%
2019/07/08	41	74.38	143	74.34	74.50	-102	2,582	-3.95%	大賣/鉅額交易
2019/07/03	0	0.00	156	74.09	74.00	-156	2,657	-5.87%	大賣/鉅額交易
2019/07/02	30	74.73	0	0.00	74.70	30	2,677	1.12%
2019/07/01	69	74.50	93	74.42	74.50	-24	2,702	-0.89%
2019/06/28	33	72.86	2	73.20	73.20	31	2,717	1.14%
2019/06/27	2	73.55	0	0.00	73.60	2	2,782	0.07%
2019/06/26	7	72.49	2	73.10	73.00	5	2,778	0.18%
2019/06/25	520	73.83	2	73.80	72.90	518	2,776	18.65%	大買/鉅額交易
2019/06/24	1	72.10	2.1	72.59	72.30	-1.1	2,766	-0.04%
2019/06/21	401	73.02	11	72.99	72.00	390	2,805	13.90%	大買/鉅額交易
2019/06/20	15	72.18	5	72.54	72.40	10	2,813	0.36%
2019/06/19	65	71.20	16	71.01	71.10	49	2,896	1.69%
2019/06/18	1	70.40	0	0.00	70.00	1	2,936	0.03%
2019/06/17	1	70.10	2	70.50	70.50	-1	3,057	-0.03%
2019/06/14	2	70.80	0	0.00	70.50	2	3,155	0.06%
2019/06/13	91.8	70.84	0	0.00	70.70	91.8	3,380	2.72%
2019/06/12	4.8	70.71	0	0.00	70.50	4.8	3,426	0.14%
2019/06/11	0	0.00	1	71.10	70.60	-1	3,487	-0.03%
2019/06/10	1	70.30	109	70.14	70.50	-108	3,491	-3.09%	大賣/鉅額交易
2019/06/06	5	69.30	0	0.00	69.10	5	3,513	0.14%
2019/06/05	0	0.00	142	69.91	69.60	-142	3,537	-4.01%	大賣/鉅額交易
2019/06/04	0	0.00	29.4	69.85	69.60	-29.4	3,556	-0.83%
2019/06/03	3	69.53	0	0.00	69.60	3	3,580	0.08%
2019/05/30	1	70.30	1	70.60	70.30	0	3,624	0.00%
2019/05/29	7	69.87	8	70.03	70.10	-1	3,673	-0.03%
2019/05/28	2	70.20	0	0.00	68.60	2	3,689	0.05%
2019/05/27	30	69.93	0	0.00	69.70	30	3,743	0.80%
2019/05/24	4	69.90	60	69.76	69.80	-56	3,827	-1.46%
2019/05/23	1	69.20	3	69.87	70.10	-2	3,829	-0.05%
2019/05/22	3	70.07	1	70.10	70.40	2	3,843	0.05%
2019/05/21	11	68.73	1	68.80	69.50	10	3,853	0.26%
2019/05/20	54	67.80	146	67.44	67.50	-92	3,903	-2.36%	大賣/
2019/05/17	0	0.00	19	68.39	68.50	-19	3,911	-0.49%
2019/05/16	9	70.21	7	70.30	69.70	2	3,894	0.05%
2019/05/15	2	69.50	0	0.00	69.20	2	3,886	0.05%
2019/05/14	51	69.03	18	68.74	69.30	33	3,919	0.84%
2019/05/13	16	70.71	28	70.81	70.20	-12	3,910	-0.31%
2019/05/10	19	74.59	36	73.20	73.50	-17	3,847	-0.44%
2019/05/09	10	75.82	60	76.24	75.80	-50	3,794	-1.32%
2019/05/08	33	77.44	11	77.65	77.50	22	3,787	0.58%
2019/05/07	13	78.58	1	78.90	78.70	12	3,763	0.32%
2019/05/06	1	79.50	1	79.70	79.50	0	3,772	0.00%
2019/05/03	4	81.30	90	81.37	81.10	-86	3,773	-2.28%
2019/05/02	3	80.37	22	80.21	80.50	-19	3,808	-0.50%
2019/04/29	10	78.84	23	78.50	78.60	-13	3,962	-0.33%
2019/04/26	1	79.90	41	79.96	80.00	-40	3,981	-1.00%
2019/04/24	7	81.24	14	80.75	80.80	-7	4,000	-0.17%
2019/04/23	135	80.92	2	81.30	81.10	133	4,027	3.30%	大買/鉅額交易
2019/04/22	2	82.10	10	82.04	81.80	-8	4,006	-0.20%
2019/04/19	2	80.30	9	80.30	80.40	-7	3,969	-0.18%
2019/04/18	21	80.82	211	80.68	80.10	-190	3,974	-4.78%	大賣/鉅額交易
2019/04/17	6	83.40	82	83.49	82.00	-76	3,968	-1.92%
2019/04/16	470	83.43	5	82.96	83.40	465	3,921	11.86%	大買/鉅額交易
2019/04/15	78	82.59	141	81.84	82.80	-63	3,849	-1.64%	大賣/
2019/04/12	3	79.80	1	80.60	79.90	2	3,857	0.05%
2019/04/11	14	79.94	106	80.40	79.90	-92	3,945	-2.33%	大賣/
2019/04/10	65	80.93	51	81.28	80.90	14	4,001	0.35%
2019/04/09	6	81.65	0	0.00	81.60	6	4,012	0.15%
2019/04/08	2	81.40	63	81.28	81.50	-61	4,052	-1.51%
2019/04/03	30	80.73	700	80.74	80.60	-670	4,051	-16.54%	大賣/鉅額交易
2019/04/01	180	82.22	13	82.35	82.00	167	4,061	4.11%	大買/鉅額交易
2019/03/29	1	80.80	203	80.75	81.00	-202	3,987	-5.07%	大賣/鉅額交易
2019/03/28	5	80.98	24	80.58	80.50	-19	4,008	-0.47%
2019/03/27	22	81.38	2	80.75	80.90	20	4,039	0.50%
2019/03/26	8	82.73	176	82.74	81.60	-168	4,075	-4.12%	大賣/鉅額交易
2019/03/25	0	0.00	53	81.42	82.10	-53	4,063	-1.30%
2019/03/22	109	82.83	32	83.68	81.70	77	4,118	1.87%	大買/
2019/03/21	0	0.00	1.3	82.80	82.80	-1.3	4,101	-0.03%
2019/03/20	218	82.74	24.2	82.82	82.80	193.8	4,119	4.70%	大買/鉅額交易
2019/03/19	13	81.88	413	82.04	81.70	-400	4,097	-9.76%	大賣/鉅額交易
2019/03/18	607	81.60	15	80.61	81.60	592	4,130	14.33%	大買/鉅額交易
2019/03/15	102	76.82	52	76.62	76.50	50	3,954	1.26%	大買/
2019/03/14	4	77.18	36	76.80	76.70	-32	3,935	-0.81%
2019/03/13	0	0.00	80	78.28	78.20	-80	3,921	-2.04%
2019/03/12	80.5	78.90	0	0.00	78.70	80.5	3,938	2.04%
2019/03/11	117	78.96	0	0.00	78.80	117	3,943	2.97%	大買/鉅額交易
2019/03/08	0	0.00	6	78.08	78.20	-6	4,004	-0.15%
2019/03/07	1	78.00	3	78.37	77.70	-2	4,032	-0.05%
2019/03/06	0	0.00	19	78.23	78.10	-19	4,069	-0.47%
2019/03/05	1	78.90	0	0.00	77.40	1	4,202	0.02%
2019/03/04	427	79.03	1	79.40	78.70	426	4,188	10.17%	大買/鉅額交易
2019/02/27	299	78.55	10	78.70	78.60	289	4,145	6.97%	大買/鉅額交易
2019/02/26	761.1	78.72	15	79.10	78.80	746.1	4,137	18.03%	大買/鉅額交易
2019/02/25	789	78.52	4	78.80	78.90	785	4,080	19.24%	大買/鉅額交易
2019/02/22	2	77.10	5	77.64	77.10	-3	4,000	-0.07%
2019/02/21	0	0.00	66	77.63	77.60	-66	4,007	-1.65%
2019/02/20	140	77.27	5	76.90	77.30	135	3,990	3.38%	大買/鉅額交易
2019/02/19	47	77.20	0	0.00	77.20	47	3,955	1.19%
2019/02/18	207	76.16	250	76.08	76.50	-43	3,889	-1.11%	大買/大賣/
2019/02/15	1	75.90	11	75.67	75.40	-10	3,863	-0.26%
2019/02/14	1	76.30	19	76.21	76.10	-18	3,842	-0.47%
2019/02/13	3	76.30	151	76.35	76.30	-148	3,813	-3.88%	大賣/鉅額交易
2019/02/12	23	75.87	26	75.70	75.70	-3	3,760	-0.08%
2019/02/11	86	76.33	15	76.44	76.30	71	3,724	1.91%
2019/01/30	49	75.48	11	75.89	75.40	38	3,703	1.03%
2019/01/29	38	75.62	10	74.74	74.70	28	3,688	0.76%
2019/01/28	7	76.19	159	76.31	76.20	-152	3,652	-4.16%	大賣/鉅額交易
2019/01/25	10	75.95	33	75.80	75.60	-23	3,646	-0.63%
2019/01/24	1	76.90	2	76.60	76.50	-1	3,606	-0.03%
2019/01/23	12	76.46	10	77.03	77.30	2	3,604	0.06%
2019/01/22	151	77.38	112	75.98	75.50	39	3,566	1.09%	大買/大賣/
2019/01/21	8	77.91	238	78.05	77.50	-230	3,489	-6.59%	大賣/鉅額交易
2019/01/18	7	78.17	257	78.33	78.70	-250	3,424	-7.30%	大賣/鉅額交易
2019/01/17	8	80.09	3	79.93	79.40	5	3,394	0.15%
2019/01/16	108	80.63	0	0.00	80.60	108	3,450	3.13%	大買/鉅額交易
2019/01/15	4	81.25	5	81.50	81.00	-1	3,446	-0.03%
2019/01/14	10	79.83	848	79.81	79.80	-838	3,408	-24.59%	大賣/鉅額交易
2019/01/11	2	79.70	114	79.69	79.60	-112	3,413	-3.28%	大賣/鉅額交易
2019/01/10	4	80.45	44	80.56	80.60	-40	3,390	-1.18%
2019/01/09	52	80.76	10	81.58	80.60	42	3,377	1.24%
2019/01/08	13	81.62	0	0.00	82.50	13	3,328	0.39%
2019/01/07	2	82.30	38	81.85	82.00	-36	3,293	-1.09%
2019/01/04	21	83.20	68	82.74	83.10	-47	3,226	-1.46%
2019/01/03	525	82.44	115	82.23	82.20	410	3,165	12.95%	大買/大賣/鉅額交易
2019/01/02	13	81.43	449	82.06	80.90	-436	3,059	-14.25%	大賣/鉅額交易
2018/12/28	0	0.00	2	79.50	79.90	-2	2,974	-0.07%
2018/12/27	101	79.13	2	79.90	79.00	99	2,964	3.34%	大買/
2018/12/26	301	78.17	30	77.40	77.10	271	2,902	9.34%	大買/鉅額交易
2018/12/25	4	78.63	19	78.28	78.10	-15	2,887	-0.52%
2018/12/24	1	79.50	2	79.95	80.50	-1	2,843	-0.04%
2018/12/22	4	77.93	5	78.02	78.10	-1	2,792	-0.04%
2018/12/21	3	77.60	1	78.68	77.90	2	2,821	0.07%
2018/12/20	27	78.98	46	78.04	78.40	-19	2,799	-0.68%
2018/12/19	87	79.67	0	0.00	78.80	87	2,767	3.14%
2018/12/18	12	79.09	24	78.77	78.60	-12	2,707	-0.44%
2018/12/17	258	80.55	37	80.36	79.10	221	2,711	8.15%	大買/鉅額交易
2018/12/14	3	80.50	33	80.24	80.90	-30	2,682	-1.12%
2018/12/13	2	79.50	43	79.75	80.00	-41	2,665	-1.54%
2018/12/12	24	80.29	0	0.00	80.50	24	2,751	0.87%
2018/12/11	192	80.08	3	80.17	80.50	189	2,727	6.93%	大買/鉅額交易
2018/12/10	42	77.14	22	77.20	77.30	20	2,619	0.76%
2018/12/07	5	76.56	8	76.45	76.40	-3	2,597	-0.12%
2018/12/06	2	75.40	59	74.73	74.20	-57	2,591	-2.20%
2018/12/05	14	77.14	105	77.07	76.80	-91	2,574	-3.53%	大賣/
2018/12/04	5	79.20	20	78.58	78.30	-15	2,572	-0.58%
2018/12/03	57	79.56	110	79.33	79.50	-53	2,563	-2.07%	大賣/
2018/11/30	42	76.73	14	77.00	77.00	28	2,500	1.12%
2018/11/29	169	77.55	13	78.13	77.00	156	2,526	6.18%	大買/鉅額交易
2018/11/28	602	77.77	37	76.06	77.50	565	2,469	22.88%	大買/鉅額交易
2018/11/26	205	72.03	1.1	72.11	72.20	203.9	2,279	8.94%	大買/鉅額交易
2018/11/23	70	71.64	32	72.21	71.10	38	2,275	1.67%
2018/11/20	0	0.00	2	74.45	74.00	-2	2,246	-0.09%
2018/11/19	1	74.70	2	74.70	74.70	-1	2,228	-0.04%
2018/11/16	0	0.00	35	73.96	73.40	-35	2,196	-1.59%
2018/11/15	1	72.90	4	72.60	73.90	-3	2,186	-0.14%
2018/11/14	25	73.14	0	0.00	72.80	25	2,188	1.14%
2018/11/13	0	0.00	95	71.73	73.20	-95	2,206	-4.31%
2018/11/09	2	73.40	0	0.00	73.50	2	2,193	0.09%
2018/11/08	10	73.90	31	74.10	73.90	-21	2,154	-0.97%
2018/11/07	0	0.00	21	73.10	73.20	-21	2,125	-0.99%
2018/11/06	3	73.77	23.1	73.66	71.50	-20.1	2,124	-0.94%
2018/11/05	4	72.70	19	72.81	73.00	-15	2,099	-0.71%
2018/11/02	1	71.60	151	72.31	72.80	-150	2,116	-7.09%	大賣/鉅額交易
2018/11/01	6	72.33	3	72.50	72.30	3	2,118	0.14%
2018/10/31	225	71.42	7	71.34	72.00	218	2,107	10.34%	大買/鉅額交易
2018/10/30	2	67.70	2	68.55	68.80	0	2,121	0.00%
2018/10/29	3	71.53	210	71.05	68.90	-207	2,137	-9.68%	大賣/鉅額交易
2018/10/26	1	73.70	1	73.80	72.60	0	2,098	0.00%
2018/10/25	1	72.40	2	72.65	72.60	-1	2,058	-0.05%
2018/10/24	25	73.38	8	73.71	74.00	17	2,031	0.84%
2018/10/22	136	70.86	0	0.00	70.90	136	1,926	7.06%	大買/鉅額交易
2018/10/19	1	68.80	142	68.66	71.00	-141	1,922	-7.33%	大賣/鉅額交易
2018/10/18	1	71.10	0	0.00	71.10	1	1,917	0.05%
2018/10/17	15	70.71	10.2	71.18	71.10	4.8	1,931	0.25%
2018/10/16	3	69.17	23	69.53	69.70	-20	1,934	-1.03%
2018/10/11	23	64.31	66	64.88	64.30	-43	1,976	-2.18%
2018/10/09	4	69.60	73	69.67	69.90	-69	1,985	-3.47%
2018/10/08	4	70.35	0	0.00	70.50	4	1,986	0.20%
2018/10/05	5	70.12	87	69.65	70.00	-82	1,991	-4.12%
2018/10/04	2	72.10	0	0.00	72.00	2	1,985	0.10%
2018/10/03	2	73.10	5	72.84	72.70	-3	1,991	-0.15%
2018/10/02	0	0.00	88	74.43	74.10	-88	1,991	-4.42%
2018/10/01	0	0.00	23	74.31	74.20	-23	2,005	-1.15%
2018/09/28	5	74.88	4.6	74.85	74.10	0.4	2,032	0.02%
2018/09/27	80	74.45	0	0.00	74.90	80	2,000	4.00%
2018/09/26	79	74.74	2	73.40	73.40	77	1,980	3.89%
2018/09/25	136	74.99	0	0.00	75.20	136	1,964	6.92%	大買/鉅額交易
2018/09/21	153	74.93	0	0.00	75.10	153	1,938	7.89%	大買/鉅額交易
2018/09/20	132	74.41	194	74.38	74.10	-62	1,904	-3.25%	大買/大賣/
2018/09/19	21	73.64	0	0.00	72.60	21	1,830	1.15%
2018/09/18	140	74.15	16	74.03	74.10	124	1,753	7.07%	大買/鉅額交易
2018/09/17	0	0.00	17.8	72.36	72.50	-17.8	1,596	-1.12%
2018/09/14	15	68.89	0	0.00	68.80	15	1,514	0.99%
2018/09/13	2	68.40	51	68.77	68.10	-49	1,496	-3.27%
2018/09/12	35	68.83	2	70.50	69.00	33	1,486	2.22%
2018/09/11	18	70.00	0	0.00	70.00	18	1,476	1.22%
2018/09/10	10	69.30	191	70.17	69.20	-181	1,457	-12.42%	大賣/鉅額交易
2018/09/07	2	71.50	0	0.00	70.80	2	1,430	0.14%
2018/09/06	93	72.44	101	72.03	71.80	-8	1,407	-0.57%	大賣/
2018/09/05	50	72.17	37	72.37	71.90	13	1,384	0.94%
2018/09/04	64	69.40	26	69.48	69.20	38	1,313	2.89%
2018/09/03	2	68.60	2	68.30	68.00	0	1,313	0.00%
2018/08/31	30.2	68.39	50	68.47	68.60	-19.8	1,349	-1.47%
2018/08/30	40	69.28	0	0.00	68.90	40	1,365	2.93%
2018/08/29	55	69.51	13	70.25	70.20	42	1,368	3.07%
2018/08/23	26	68.53	66	68.50	68.50	-40	1,420	-2.82%
2018/08/22	2	68.40	15	68.33	68.30	-13	1,426	-0.91%
2018/08/21	15	68.35	29	68.50	68.50	-14	1,428	-0.98%
2018/08/20	58	68.79	38	68.33	68.10	20	1,419	1.41%
2018/08/17	0	0.00	126	69.96	69.50	-126	1,395	-9.03%	大賣/鉅額交易
2018/08/15	95	71.63	4	71.00	71.00	91	1,408	6.46%
2018/08/14	107	72.11	7	72.23	72.10	100	1,454	6.88%	大買/
2018/08/13	0	0.00	85	71.14	72.00	-85	1,495	-5.68%
2018/08/10	1	74.50	55	74.09	73.90	-54	1,479	-3.65%
2018/08/09	0	0.00	91	73.89	73.80	-91	1,477	-6.16%
2018/08/08	170	78.92	12.5	79.14	79.00	157.5	1,469	10.72%	大買/鉅額交易
2018/08/07	15	78.90	80	78.43	78.90	-65	1,462	-4.45%
2018/08/06	1	79.10	42	80.55	79.10	-41	1,475	-2.78%
2018/08/03	19	78.19	14	78.49	79.00	5	1,436	0.35%
2018/08/02	3	76.93	15	76.93	76.70	-12	1,421	-0.84%
2018/08/01	0	0.00	10	76.36	76.40	-10	1,441	-0.69%
2018/07/30	6	76.30	0	0.00	76.70	6	1,479	0.41%
2018/07/27	0	0.00	1	76.80	76.90	-1	1,476	-0.07%
2018/07/25	1	76.90	1	76.30	75.50	0	1,485	0.00%
2018/07/24	7	77.17	0	0.00	77.50	7	1,467	0.48%
2018/07/23	1	77.00	1	78.00	78.20	0	1,449	0.00%
2018/07/20	10	77.93	2	78.15	77.20	8	1,449	0.55%
2018/07/19	0	0.00	77	76.60	76.60	-77	1,439	-5.35%
2018/07/18	30	77.49	12	77.54	77.60	18	1,464	1.23%
2018/07/17	103	76.44	22	75.96	77.00	81	1,424	5.69%	大買/
2018/07/16	1	74.80	3	74.40	74.20	-2	1,446	-0.14%
2018/07/12	31	73.30	3	74.37	75.40	28	1,503	1.86%
2018/07/11	3	74.83	17	74.18	73.70	-14	1,514	-0.93%
2018/07/10	2	74.50	0	0.00	74.80	2	1,533	0.13%
2018/07/09	33	73.58	4	73.10	74.40	29	1,534	1.89%
2018/07/06	87	73.69	46	73.78	73.90	41	1,524	2.69%
2018/07/05	1	72.30	0	0.00	71.70	1	1,502	0.07%
2018/07/04	14	71.42	0	0.00	71.20	14	1,515	0.92%
2018/07/03	0	0.00	27	72.01	71.80	-27	1,530	-1.76%
2018/06/29	0	0.00	100	72.75	72.70	-100	1,573	-6.35%
2018/06/28	0	0.00	138	70.82	70.50	-138	1,564	-8.82%	大賣/鉅額交易
2018/06/27	1	72.00	0	0.00	71.20	1	1,567	0.06%
2018/06/20	0	0.00	1	73.60	73.40	-1	1,631	-0.06%
2018/06/19	7	74.09	2	74.10	73.80	5	1,641	0.30%
2018/06/15	1	73.00	0	0.00	73.10	1	1,633	0.06%
2018/06/14	4	73.80	0	0.00	73.50	4	1,642	0.24%
2018/06/13	0	0.00	15	73.99	73.90	-15	1,650	-0.91%
2018/06/11	166	74.15	2	74.20	74.00	164	1,694	9.68%	大買/鉅額交易
2018/06/08	1	75.00	2	74.95	74.50	-1	1,697	-0.06%
2018/06/07	0	0.00	1	73.60	74.00	-1	1,681	-0.06%
2018/06/06	63	73.88	1	73.80	74.00	62	1,693	3.66%
2018/06/05	1	74.30	2	74.05	73.60	-1	1,711	-0.06%
2018/06/04	0	0.00	1	73.20	73.90	-1	1,713	-0.06%
2018/06/01	1	73.10	7	72.73	72.80	-6	1,727	-0.35%
2018/05/31	0	0.00	60	71.27	71.60	-60	1,710	-3.51%
2018/05/30	1	70.70	1.1	70.71	70.50	-0.1	1,748	-0.01%
2018/05/25	2	71.30	0	0.00	71.50	2	1,784	0.11%
2018/05/24	2	71.00	66	71.04	70.80	-64	1,787	-3.58%
2018/05/23	1	70.20	0	0.00	70.10	1	1,784	0.06%
2018/05/22	2	70.10	0	0.00	69.70	2	1,782	0.11%
2018/05/21	1	71.40	2	70.90	71.50	-1	1,742	-0.06%
2018/05/16	5	67.20	496.5	67.15	66.90	-491.5	1,707	-28.79%	大賣/鉅額交易
2018/05/15	0	0.00	1	67.60	67.90	-1	1,690	-0.06%
2018/05/14	85.1	66.46	7	66.10	66.10	78.1	1,692	4.61%
2018/05/11	1	66.10	7	65.91	66.10	-6	1,676	-0.36%
2018/05/10	16	66.35	2	65.90	66.00	14	1,672	0.84%
2018/05/09	14	66.97	22	66.79	66.70	-8	1,645	-0.49%
2018/05/08	2	68.25	92	68.12	68.10	-90	1,622	-5.55%
2018/05/07	0	0.00	70	69.57	69.70	-70	1,607	-4.36%
2018/05/03	0.6	70.20	0	0.00	69.60	0.6	1,615	0.04%
2018/05/02	0	0.00	1	70.40	70.40	-1	1,636	-0.06%
2018/04/26	0	0.00	1	67.70	67.70	-1	1,656	-0.06%
2018/04/25	3	69.80	2	70.05	70.00	1	1,636	0.06%
2018/04/24	2	69.85	0	0.00	69.70	2	1,633	0.12%
2018/04/20	36	69.64	0	0.00	69.00	36	1,594	2.26%
2018/04/19	12	71.57	216	71.96	71.40	-204	1,519	-13.43%	大賣/鉅額交易
2018/04/18	21	72.93	113.8	72.97	72.70	-92.8	1,468	-6.32%	大賣/
2018/04/17	2	73.55	14	73.31	73.50	-12	1,453	-0.83%
2018/04/16	50	74.93	0	0.00	74.80	50	1,423	3.51%
2018/04/13	4	75.90	0	76.00	75.90	4	1,416	0.28%
2018/04/12	0	0.00	0.1	76.50	76.30	-0.1	1,415	-0.01%
2018/04/11	1	76.80	69	76.60	76.00	-68	1,430	-4.75%
2018/04/10	3	76.63	21	76.62	76.60	-18	1,465	-1.23%
2018/04/09	46	78.03	0	0.00	78.00	46	1,468	3.13%
2018/04/03	33	77.74	2	77.90	78.00	31	1,452	2.13%
2018/04/02	73	79.27	2	79.20	79.00	71	1,435	4.95%
2018/03/30	50	76.62	126	76.57	76.40	-76	1,397	-5.44%	大賣/
2018/03/29	0	0.00	17	76.29	76.40	-17	1,388	-1.22%
2018/03/28	30	76.20	39	76.48	76.00	-9	1,385	-0.65%
2018/03/27	80.7	77.04	0	0.00	76.90	80.7	1,353	5.96%
2018/03/26	42	77.26	0	0.00	77.30	42	1,337	3.14%
2018/03/23	13	77.33	49	77.09	77.50	-36	1,326	-2.71%
2018/03/22	26	78.62	1	78.40	78.30	25	1,314	1.90%
2018/03/21	30	78.82	0	0.00	78.70	30	1,292	2.32%
2018/03/20	9	78.72	0	0.00	78.70	9	1,287	0.70%
2018/03/19	12	79.58	3	79.57	79.40	9	1,273	0.71%
2018/03/16	15	79.97	0	0.00	79.80	15	1,259	1.19%
2018/03/15	10	79.39	0	0.00	79.30	10	1,225	0.82%
2018/03/14	61	79.10	18	79.37	79.00	43	1,208	3.56%
2018/03/12	46	78.92	7	78.80	78.80	39	1,181	3.30%
2018/03/08	0	0.00	4	78.75	78.90	-4	1,152	-0.35%
2018/03/07	18	78.51	6	78.50	78.00	12	1,145	1.05%
2018/03/06	3	78.40	15	79.00	78.10	-12	1,127	-1.06%
2018/03/05	57	78.75	7	78.83	78.50	50	1,103	4.53%
2018/03/02	13	79.64	13	79.59	79.70	0	1,062	0.00%
2018/03/01	1	80.10	0	0.00	80.10	1	1,068	0.09%
2018/02/27	1	81.50	100	81.59	81.60	-99	1,081	-9.15%
2018/02/23	0	0.00	86	80.77	81.00	-86	1,090	-7.89%
2018/02/22	0	0.00	124	80.06	80.20	-124	1,086	-11.41%	大賣/鉅額交易
2018/02/21	11	80.71	68.1	80.93	81.20	-57.1	1,081	-5.28%
2018/02/12	5	80.26	22	80.50	80.30	-17	1,084	-1.57%
2018/02/09	46	79.27	3	80.50	80.80	43	1,091	3.94%
2018/02/08	13	81.53	8	81.50	81.50	5	1,094	0.46%
2018/02/07	4	82.38	28	82.68	82.60	-24	1,110	-2.16%
2018/02/06	3	82.07	71	81.16	81.30	-68	1,120	-6.07%
2018/02/05	1	84.50	46	84.23	84.20	-45	1,104	-4.07%
2018/02/02	1	85.20	33	85.35	85.20	-32	1,111	-2.88%
2018/01/31	12	87.21	1	87.10	86.80	11	1,158	0.95%
2018/01/30	4	86.90	0	0.00	85.80	4	1,157	0.35%
2018/01/29	0	0.00	22	87.13	86.60	-22	1,152	-1.91%
2018/01/26	0	0.00	9	86.40	86.50	-9	1,156	-0.78%
2018/01/25	12	86.95	13	87.16	86.40	-1	1,162	-0.09%
2018/01/24	62	88.12	23	87.84	88.20	39	1,161	3.36%
2018/01/23	0	0.00	18	87.07	86.90	-18	1,152	-1.56%
2018/01/22	5	86.28	16	86.21	86.90	-11	1,140	-0.96%
2018/01/19	1	86.50	0	0.00	85.80	1	1,150	0.09%
2018/01/18	5	86.86	0	0.00	86.70	5	1,151	0.43%
2018/01/17	6	86.45	19	86.45	86.30	-13	1,152	-1.13%
2018/01/16	22	87.09	8	87.15	86.30	14	1,157	1.21%
2018/01/15	0	0.00	2	86.70	86.80	-2	1,154	-0.17%
2018/01/12	1	85.50	2	86.00	85.30	-1	1,181	-0.08%
2018/01/11	6	84.70	1	84.70	84.80	5	1,224	0.41%
2018/01/10	1	85.40	16	85.49	85.20	-15	1,243	-1.21%
2018/01/09	25	86.02	0	0.00	85.70	25	1,282	1.95%
2018/01/08	1	87.80	13	88.34	87.90	-12	1,285	-0.93%
2018/01/05	3	87.97	136	88.05	88.10	-133	1,283	-10.36%	大賣/鉅額交易
2018/01/04	1	88.10	48	88.15	89.10	-47	1,282	-3.66%
2018/01/03	205	86.81	73.1	86.53	87.20	131.9	1,247	10.57%	大買/鉅額交易
2018/01/02	0	0.00	4	85.70	85.60	-4	1,233	-0.32%