台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼0.35
  • 漲幅
    -1.04%
  • 成交量
    1,484
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯嘉 (6288)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283234.076133.9133.75-294,657-0.62%
2024/03/271333.834233.5833.75-294,657-0.62%
2024/03/262134.322134.2333.7004,6480.00%
2024/03/251534.391534.3234.1004,6270.00%
2024/03/222634.12834.2334.05184,6400.39%
2024/03/211534.461134.7534.2044,6400.09%
2024/03/2017635.3620335.3535.25-274,616-0.58% 大買/大賣/
2024/03/196934.592634.4934.70434,5660.94%
2024/03/183933.624433.7534.30-54,550-0.11%
2024/03/152032.161832.3432.0024,5090.04%
2024/03/142832.663032.7932.40-24,517-0.04%
2024/03/135033.864934.0233.6514,5120.02%
2024/03/121634.541034.5134.2564,5020.13%
2024/03/119234.364234.2834.25504,4931.11%
2024/03/089334.159234.1633.6014,4940.02%
2024/03/0712134.288434.3333.80374,5420.81% 大買/
2024/03/069635.463635.6634.80604,4811.34%
2024/03/0511735.8411635.9835.7014,4090.02% 大買/大賣/
2024/03/0427836.1226636.1436.35124,3130.28% 大買/大賣/
2024/03/0169137.0271137.1636.15-204,061-0.49% 大買/大賣/
2024/02/291,01936.5096536.5336.35543,7111.46% 大買/大賣/
2024/02/2736635.1545335.2236.15-873,190-2.73% 大買/大賣/
2024/02/2631935.6528235.6935.10372,9571.25% 大買/大賣/
2024/02/2331634.8331335.1135.4032,7440.11% 大買/大賣/
2024/02/227833.636233.7733.60162,4670.65%
2024/02/213832.863232.8832.9062,4110.25%
2024/02/2010433.21144.233.3633.25-40.22,373-1.70% 大買/大賣/
2024/02/1924433.4622933.6633.95152,3000.65% 大買/大賣/
2024/02/163632.263832.2932.20-22,037-0.10%
2024/02/1513231.9315431.8131.80-221,994-1.10% 大買/大賣/
2024/02/05130.35130.4030.4001,9480.00%
2024/02/02830.47230.4530.4061,9500.31%
2024/02/011130.54730.5030.4041,9660.20%
2024/01/312630.282830.4430.40-21,969-0.10%
2024/01/30530.97430.7630.7011,9610.05%
2024/01/29230.80231.0531.1001,9630.00%
2024/01/26130.851.430.7830.70-0.41,974-0.02%
2024/01/25430.904.331.1130.80-0.31,977-0.02%
2024/01/24431.31431.2031.1001,9880.00%
2024/01/231331.59131.6031.50122,0260.59%
2024/01/22631.35631.7231.7002,0290.00%
2024/01/19730.58730.7130.6502,0280.00%
2024/01/18530.61530.7230.5502,0400.00%
2024/01/172031.031331.1030.7572,0570.34%
2024/01/164031.523731.7631.4032,0650.15%
2024/01/1500.00231.8031.80-22,067-0.10%
2024/01/12231.55231.6331.4502,0820.00%
2024/01/11731.44731.5731.6002,0920.00%
2024/01/10630.92731.0431.45-12,121-0.05%
2024/01/091530.681230.7330.5532,1350.14%
2024/01/08630.931531.2130.90-92,169-0.41%
2024/01/05631.16931.4731.00-32,214-0.14%
2024/01/04831.67331.9031.5552,2630.22%
2024/01/031332.211332.1432.2002,3600.00%
2024/01/021432.481432.3832.3502,5050.00%
2023/12/291531.981232.1431.8032,7970.11%
2023/12/283731.863831.7731.90-13,239-0.03%
2023/12/2742033.2643733.3531.95-173,622-0.47% 大買/大賣/
2023/12/2611332.408432.3732.35293,4060.85% 大買/
2023/12/257631.747431.7231.7523,3410.06%
2023/12/222230.681630.5030.5563,3460.18%
2023/12/21430.16630.1930.10-23,375-0.06%
2023/12/201130.78930.7630.5023,4370.06%
2023/12/193230.362930.6830.3533,4380.09%
2023/12/18631.48431.3531.1023,4240.06%
2023/12/152731.912731.9731.5003,4250.00%
2023/12/143532.175632.1831.50-213,415-0.61%
2023/12/131532.061332.0532.1023,3790.06%
2023/12/122431.792831.8731.85-43,392-0.12%
2023/12/113931.393831.4331.4513,4490.03%
2023/12/083331.953031.9232.0533,6440.08%
2023/12/072831.982831.9231.9503,6320.00%
2023/12/061231.651131.6631.5013,6180.03%
2023/12/053931.713531.7931.6543,6050.11%
2023/12/046231.956332.0432.40-13,566-0.03%
2023/12/013330.903330.8730.9503,4540.00%
2023/11/30330.28330.1030.3003,4340.00%
2023/11/29530.14530.0529.9003,4490.00%
2023/11/28429.91229.9529.9523,4590.06%
2023/11/271129.651129.8029.5503,4610.00%
2023/11/241629.831529.8529.7013,4690.03%
2023/11/22729.87529.7729.8023,4470.06%
2023/11/212629.942629.9129.7003,4500.00%
2023/11/20629.45529.3229.4513,4320.03%
2023/11/17229.13229.2029.1003,4360.00%
2023/11/16328.95628.9828.95-33,449-0.09%
2023/11/151829.211629.1428.9523,4500.06%
2023/11/14728.97928.8728.95-23,437-0.06%
2023/11/131328.80828.8928.7553,4360.15%
2023/11/101129.22829.2829.2033,4190.09%
2023/11/09429.252029.2929.25-163,423-0.47%
2023/11/08529.72629.8929.75-13,448-0.03%
2023/11/072529.98729.8729.80183,4480.52%
2023/11/06530.38530.4930.3503,4520.00%
2023/11/03830.14830.2130.0003,4610.00%
2023/11/02930.01830.0530.0513,4600.03%
2023/11/011529.461529.6529.4003,4690.00%
2023/10/311030.191030.1429.5503,4780.00%
2023/10/30430.51630.6030.45-23,472-0.06%
2023/10/271530.681430.7930.4513,4900.03%
2023/10/261831.311731.4331.0013,4990.03%
2023/10/25432.13431.8831.8503,4960.00%
2023/10/241531.701331.7431.7523,4890.06%
2023/10/231231.441631.3331.20-43,493-0.11%
2023/10/202830.342830.4130.4503,4910.00%
2023/10/19430.85530.8031.10-13,526-0.03%
2023/10/181530.941530.9730.9003,5510.00%
2023/10/171931.891431.7631.5553,5520.14%
2023/10/165831.765231.8531.3063,6550.16%
2023/10/132732.622332.6132.2543,7220.11%
2023/10/123332.813532.7532.55-23,810-0.05%
2023/10/1113332.8613332.9132.1503,8880.00% 大買/大賣/
2023/10/0615433.0314332.9733.50114,0510.27% 大買/大賣/
2023/10/0561933.1072333.2232.55-1043,966-2.62% 大買/大賣/鉅額交易
2023/10/0496432.631,19132.1933.30-2273,905-5.81% 大買/大賣/鉅額交易
2023/10/031,401.233.181,09232.5831.00309.23,8937.94% 大買/大賣/鉅額交易
2023/10/022630.682730.5730.60-13,625-0.03%
2023/09/28230.08129.9529.9013,6400.03%
2023/09/277530.917231.0330.3033,6940.08%
2023/09/263631.2837.131.2831.20-1.13,841-0.03%
2023/09/258530.728630.7431.00-13,878-0.03%
2023/09/221729.191729.2929.4503,8250.00%
2023/09/211729.341729.3329.4003,8400.00%
2023/09/201729.691429.9529.6033,8560.08%
2023/09/19430.18330.2830.0513,8970.03%
2023/09/18530.45830.4530.40-33,938-0.08%
2023/09/1555.130.475030.6030.355.13,9740.13%
2023/09/146031.395831.4931.2523,9720.05%
2023/09/1317331.7817631.7732.10-34,011-0.07% 大買/大賣/
2023/09/123430.613430.6930.2503,8460.00%
2023/09/112030.292030.5429.9003,9210.00%
2023/09/081530.381530.2930.4504,1670.00%
2023/09/071130.581130.6330.5504,6260.00%
2023/09/06930.71931.0730.7005,3720.00%
2023/09/051131.031131.0231.0505,5510.00%
2023/09/041530.561530.4730.5005,6680.00%
2023/09/01330.05429.9630.00-15,679-0.02%
2023/08/31329.25229.3329.4015,7010.02%
2023/08/30129.65129.6029.5005,7660.00%
2023/08/29628.98628.9328.9005,8440.00%
2023/08/281028.531028.7628.4505,9650.00%
2023/08/25429.08429.2429.1505,9720.00%
2023/08/24229.08229.0029.0006,0080.00%
2023/08/23528.90529.0029.0006,0840.00%
2023/08/221028.881029.0028.8506,2370.00%
2023/08/21128.95129.3028.9506,3300.00%
2023/08/18329.77429.5629.30-16,430-0.02%
2023/08/17629.421029.4429.75-46,682-0.06%
2023/08/161629.121629.2629.4506,8140.00%
2023/08/151329.591829.5629.45-56,994-0.07%
2023/08/144829.115029.3029.15-27,024-0.03%
2023/08/111130.611130.5030.4507,0410.00%
2023/08/102730.652730.5930.2007,0730.00%
2023/08/091431.031430.9230.9007,1430.00%
2023/08/08930.54930.7030.5507,2590.00%
2023/08/072430.521630.6430.6587,3730.11%
2023/08/043530.693030.5230.8057,3910.07%
2023/08/021929.921730.1129.9027,4660.03%
2023/08/01730.58730.7130.5007,4600.00%
2023/07/312830.952931.1330.70-17,481-0.01%
2023/07/28531.17531.1631.1507,5110.00%
2023/07/27831.44831.2931.1007,6020.00%
2023/07/262131.152131.1830.9507,8130.00%
2023/07/25931.13931.2931.5008,4880.00%
2023/07/242231.002031.0231.0028,8500.02%
2023/07/211931.772231.7231.90-38,825-0.03%
2023/07/204932.184932.3732.3008,8560.00%
2023/07/1911032.4410632.6332.1048,8600.05% 大買/大賣/
2023/07/1813233.6413034.0933.2028,9530.02% 大買/大賣/
2023/07/1728734.1728833.9234.70-19,204-0.01% 大買/大賣/
2023/07/1419934.4128834.1233.85-899,248-0.96% 大買/大賣/
2023/07/1333235.1032835.1534.4049,2990.04% 大買/大賣/
2023/07/125433.515133.5233.8039,0910.03%
2023/07/1137534.56366.134.7833.6599,0620.10% 大買/大賣/
2023/07/10816.136.2880736.2935.959.18,8640.10% 大買/大賣/
2023/07/0717834.7217834.7734.5508,4760.00% 大買/大賣/
2023/07/06734.21734.1734.3008,4190.00%
2023/07/053234.713734.7234.10-58,651-0.06%
2023/07/0420634.6320734.7334.80-18,656-0.01% 大買/大賣/
2023/07/033133.242933.1833.1528,5070.02%
2023/06/301133.301133.4333.6008,5510.00%
2023/06/291033.481333.4533.45-38,708-0.03%
2023/06/281733.261733.3533.1008,8810.00%
2023/06/272833.022633.2933.0029,0820.02%
2023/06/211834.661934.5234.70-110,072-0.01%
2023/06/201435.141534.4534.35-110,444-0.01%
2023/06/194434.764834.5734.70-410,736-0.04%
2023/06/16934.101234.0733.85-310,791-0.03%
2023/06/156534.226534.1934.45010,7650.00%
2023/06/1419834.7119734.8934.15110,7160.01% 大買/大賣/
2023/06/1381835.8687635.9035.70-5810,514-0.55% 大買/大賣/
2023/06/1276735.6771835.6336.604910,1080.48% 大買/大賣/
2023/06/0914433.5613933.5233.6559,3670.05% 大買/大賣/
2023/06/082633.022532.8933.0519,1990.01%
2023/06/07132.55132.6532.5509,1250.00%
2023/06/061932.361932.5232.3509,1430.00%
2023/06/052232.742132.7332.7019,1600.01%
2023/06/021632.431532.3532.4019,1770.01%
2023/06/015132.005332.2132.20-29,217-0.02%
2023/05/303731.5536.131.5331.450.99,2690.01%
2023/05/292431.812231.7831.7529,2520.02%
2023/05/267232.077532.6431.80-39,253-0.03%
2023/05/257233.557333.5433.45-19,196-0.01%
2023/05/247834.0410634.0733.80-289,271-0.30% 大賣/
2023/05/2315633.6812733.6333.95299,9350.29% 大買/大賣/
2023/05/226132.986632.9132.85-59,816-0.05%
2023/05/1915432.8715933.0331.95-59,777-0.05% 大買/大賣/
2023/05/181331.931032.0031.9039,6130.03%
2023/05/173032.361832.1031.80129,5880.13%
2023/05/163532.03131.9532.05349,6150.35%
2023/05/155131.985132.1031.5509,6250.00%
2023/05/1220331.824231.7631.851619,5361.69% 大買/鉅額交易
2023/05/117130.387930.1630.75-89,404-0.09%
2023/05/101931.171931.1831.5009,2820.00%
2023/05/093231.702931.6731.3039,2460.03%
2023/05/08231.90132.0531.9019,1420.01%
2023/05/051231.981132.1031.9519,1150.01%
2023/05/041532.161931.9832.05-49,076-0.04%
2023/05/035631.835632.1031.7009,0150.00%
2023/05/0214932.6315132.6232.55-28,912-0.02% 大買/大賣/
2023/04/28470.134.2845334.3733.5517.18,6830.20% 大買/大賣/
2023/04/2710832.3927533.1133.55-1677,973-2.09% 大買/大賣/鉅額交易
2023/04/263730.202930.2130.5087,5840.11%
2023/04/251530.711530.7630.1507,5440.00%
2023/04/243230.853230.7430.8507,4720.00%
2023/04/2116831.1717031.2931.05-27,428-0.03% 大買/大賣/
2023/04/2026433.0026633.0732.50-27,205-0.03% 大買/大賣/
2023/04/199432.649732.6432.45-36,840-0.04%
2023/04/188932.518732.4632.0526,6580.03%
2023/04/171632.001632.1931.7506,4670.00%
2023/04/141031.652731.5731.80-176,403-0.27%
2023/04/131331.582231.6431.40-96,346-0.14%
2023/04/124632.00731.9531.85396,2780.62%
2023/04/113231.773331.7331.70-16,218-0.02%
2023/04/1033432.4232732.5831.5576,1380.11% 大買/大賣/
2023/04/07431.35531.4631.25-15,873-0.02%
2023/04/06431.38431.2831.4505,7940.00%
2023/03/313331.543431.6331.65-15,745-0.02%
2023/03/3010931.5611531.4631.50-65,622-0.11% 大買/大賣/
2023/03/2912530.9412831.0730.85-35,453-0.06% 大買/大賣/
2023/03/2821930.1822130.3430.20-25,267-0.04% 大買/大賣/
2023/03/2763332.9763233.0530.9015,0540.02% 大買/大賣/
2023/03/241631.893031.9633.00-144,343-0.32%
2023/03/233231.2916430.4630.00-1323,979-3.32% 大賣/鉅額交易
2023/03/222530.336429.6830.70-393,564-1.09%
2023/03/21128.954928.8529.50-483,238-1.48%
2023/03/2000.00128.4028.50-13,073-0.03%
2023/03/172427.992328.0928.2513,0550.03%
2023/03/163527.443727.6527.25-23,014-0.07%
2023/03/151728.151828.1128.05-12,972-0.03%
2023/03/141127.321127.3027.3502,9550.00%
2023/03/132527.032427.0827.2512,9940.03%
2023/03/103227.754327.7027.70-113,027-0.36%
2023/03/091828.242928.2128.20-113,068-0.36%
2023/03/083328.543328.6028.5503,0280.00%
2023/03/072828.801628.6228.55122,9710.40%
2023/03/068128.858728.6628.20-62,891-0.21%
2023/03/033828.304928.3828.35-112,762-0.40%
2023/03/022127.871828.0228.5032,6770.11%
2023/03/011627.031826.9227.30-22,587-0.08%
2023/02/247527.3840127.5927.10-3262,553-12.77% 大賣/鉅額交易
2023/02/232127.9545228.0528.00-4312,463-17.50% 大賣/鉅額交易
2023/02/2245527.741,87027.6227.85-1,4152,354-60.10% 大買/大賣/鉅額交易
2023/02/218,70028.6811,25328.8128.45-2,5532,168-117.73% 大買/大賣/鉅額交易
2023/02/201,44627.907027.1927.951,3761,39498.71% 大買/鉅額交易
2023/02/172325.652525.7025.45-21,249-0.16%
2023/02/16725.01624.9125.1011,1490.09%
2023/02/141124.531124.8424.3001,0980.00%
2023/02/13324.381223.9024.55-91,003-0.90%
2023/02/10323.12323.3023.2009500.00%
2023/02/0900.00623.5023.55-6940-0.64%
2023/02/08323.72323.8823.5009350.00%
2023/02/06123.55523.5723.45-4929-0.43%
2023/01/31223.45223.7023.4509080.00%
2023/01/30323.15323.4023.1509020.00%
2023/01/1700.00222.7022.80-2897-0.22%
2023/01/16122.25122.4522.5008970.00%
2023/01/1200.00322.8722.65-3893-0.34%
2023/01/11223.0000.0022.9528900.22%
2023/01/10123.40123.4523.4008850.00%
2023/01/0500.00523.3023.35-5887-0.56%
2023/01/0300.00622.4622.70-6872-0.69%
2022/12/30122.65122.9522.4508700.00%
2022/12/28122.5000.0022.6518520.12%
2022/12/23122.55422.6422.85-3840-0.36%
2022/12/2200.00122.9022.95-1832-0.12%
2022/12/1600.004624.7124.70-46791-5.81%
2022/12/15625.18425.1125.0527710.26%
2022/12/14725.0800.0024.8577510.93%
2022/12/13324.903025.2824.85-27741-3.64%
2022/12/12625.00324.3024.9537230.41%
2022/12/09224.75225.2324.7507040.00%
2022/12/08425.708225.5025.50-78687-11.35%
2022/12/07525.53125.5525.1046690.60%
2022/12/06925.523625.9525.60-27651-4.14%
2022/12/05625.704825.6625.70-42605-6.94%
2022/12/021925.48825.5725.40115502.00%
2022/12/011725.271025.2725.2074891.43%
2022/11/30323.9000.0023.9533810.79%
2022/11/29223.5300.0023.4023650.55%
2022/11/28323.35223.4523.4013600.28%
2022/11/25622.9400.0023.0063571.68%
2022/11/24922.89423.0822.7053541.41%
2022/11/23522.61522.8722.8503360.00%
2022/11/22221.6000.0021.6023170.63%
2022/11/21421.791321.8021.70-9321-2.80%
2022/11/181022.1600.0021.80103223.10%
2022/11/17722.2100.0022.0573212.17%
2022/11/16421.75121.7521.6033200.94%
2022/11/15122.10422.2022.10-3321-0.93%
2022/11/14422.8500.0022.6543201.25%
2022/11/10921.7400.0021.3593882.32%
2022/11/09221.7300.0021.6524060.49%
2022/11/081321.55221.4021.30114122.67%
2022/11/04120.80121.0021.1504260.00%
2022/11/01520.66120.6520.8544420.90%
2022/10/31220.6000.0020.4524450.45%
2022/10/27120.9500.0020.6514480.22%
2022/10/26820.3800.0020.4084501.78%
2022/10/251420.4100.0020.25144533.09%
2022/10/19420.7100.0020.5544740.84%
2022/10/18220.8800.0020.8024760.42%
2022/10/17120.30120.5520.7504840.00%
2022/10/14420.8900.0020.7544860.82%
2022/10/13420.44320.2720.2014910.20%
2022/10/121021.6000.0021.70104872.05%
2022/10/11921.92121.7521.7584891.63%
2022/10/05322.8500.0022.9034990.60%
2022/10/03622.93722.9822.80-1505-0.20%
2022/09/30521.61221.9822.0534970.60%
2022/09/28522.4000.0021.8554961.01%
2022/09/26222.80122.7522.5514910.20%
2022/09/23324.2000.0023.8034910.61%
2022/09/2200.00123.9524.15-1490-0.20%
2022/09/1200.002524.9024.85-25495-5.05%
2022/09/0600.00623.7823.80-6499-1.20%
2022/09/05124.65224.4324.35-1500-0.20%
2022/08/31725.0300.0024.9074911.43%
2022/08/24324.23324.4524.4504860.00%
2022/08/23124.65124.7024.3004880.00%
2022/08/221224.5719224.5324.25-180487-36.91% 大賣/鉅額交易
2022/08/19825.281425.3625.20-6486-1.23%
2022/08/185325.2922325.3225.50-170486-34.91% 大賣/鉅額交易
2022/08/1720925.3964325.5725.10-434516-84.06% 大買/大賣/鉅額交易
2022/08/1684125.45424.9825.45837460181.95% 大買/鉅額交易
2022/08/151023.12123.2023.1594462.02%
2022/08/12722.9100.0023.0074501.55%
2022/08/11122.75322.8022.75-2451-0.44%
2022/08/10721.7800.0021.8574511.55%
2022/08/09721.4300.0021.4074621.51%
2022/08/0500.00522.5722.50-5448-1.11%
2022/07/26422.30322.2322.2514290.23%
2022/07/22922.9200.0022.9094222.13%
2022/07/2000.0013623.0822.90-136422-32.22% 大賣/鉅額交易
2022/07/19423.0800.0023.1044210.95%
2022/07/1800.0015023.2723.25-150419-35.78% 大賣/鉅額交易
2022/07/1500.00123.3523.40-1418-0.24%
2022/07/1200.00222.6822.50-2409-0.49%
2022/07/1100.00223.3023.30-2411-0.49%
2022/07/0700.001622.7622.90-16414-3.86%
2022/07/06122.30522.2922.15-4418-0.96%
2022/07/05222.952722.5122.70-25426-5.86%
2022/07/04122.9000.0022.5014280.23%
2022/07/01322.9800.0022.5034320.69%
2022/06/28223.60223.7023.6504290.00%
2022/06/201023.8000.0023.00104602.17%
2022/06/171024.1500.0024.00104542.20%
2022/06/16124.7500.0024.5014560.22%
2022/06/15525.50125.6025.5044550.88%
2022/06/14124.6500.0025.0514590.22%
2022/05/3000.00425.4525.35-4565-0.71%
2022/05/27125.65125.4525.5005720.00%
2022/05/25525.791626.0525.30-11599-1.83%
2022/05/23124.70124.9524.9006090.00%
2022/05/20925.211225.2525.30-3633-0.47%
2022/05/19124.55324.9824.70-2656-0.30%
2022/05/1800.00325.0225.20-3683-0.44%
2022/05/179024.63924.5424.708171811.28%
2022/05/1600.00224.2023.65-2724-0.28%
2022/05/12123.55223.1323.00-1762-0.13%
2022/05/1100.00223.3823.50-2792-0.25%
2022/05/10422.251023.1123.40-6840-0.71%
2022/05/09223.30223.0522.8009060.00%
2022/05/0600.00124.3024.30-1980-0.10%
2022/04/2900.001022.9023.10-101,076-0.93%
2022/04/28122.3500.0022.5011,1060.09%
2022/04/271521.86222.0822.35131,1491.13%
2022/04/252323.2800.0023.30231,2931.78%
2022/04/22124.4500.0024.4511,3660.07%
2022/04/19224.4000.0024.2021,6730.12%
2022/04/18124.30124.4524.2002,3910.00%
2022/04/147824.412024.5024.30582,8062.07%
2022/04/13324.8700.0024.8032,8040.11%
2022/04/1200.00224.3824.25-22,807-0.07%
2022/04/11424.86524.9324.65-12,808-0.04%
2022/04/0800.001425.7125.70-142,804-0.50%
2022/04/07125.702125.8325.70-202,811-0.71%
2022/04/06027.001026.0526.05-102,839-0.35%
2022/04/01125.75126.0526.1502,8470.00%
2022/03/3100.00626.2326.25-62,873-0.21%
2022/03/2900.002327.2326.55-232,880-0.80%
2022/03/28125.6500.0026.0012,8590.03%
2022/03/2500.00226.3026.20-22,857-0.07%
2022/03/2300.001026.7026.70-102,880-0.35%
2022/03/2200.00426.5626.65-42,894-0.14%
2022/03/181726.6000.0026.75172,8990.59%
2022/03/17826.4600.0026.6082,9010.28%
2022/03/16725.9000.0026.0072,9030.24%
2022/03/15525.8500.0025.7552,9120.17%
2022/03/09725.97226.1526.2052,9700.17%
2022/03/08725.86226.3525.7552,9680.17%
2022/03/07926.611126.6526.50-22,956-0.07%
2022/02/25128.35228.4028.70-12,907-0.03%
2022/02/242727.893228.1727.50-52,893-0.17%
2022/02/22829.5600.0029.5582,8510.28%
2022/02/21130.305230.1330.30-512,841-1.79%
2022/02/182129.892129.8630.0002,8140.00%
2022/02/1700.00530.3529.65-52,799-0.18%
2022/02/141029.1500.0028.85102,7390.36%
2022/02/11430.095630.3029.70-522,728-1.91%
2022/02/102030.151031.3429.85102,7040.37%
2022/02/09630.961231.0131.05-62,666-0.23%
2022/02/0800.00130.3530.45-12,641-0.04%
2022/02/07328.453628.8229.50-332,573-1.28%
2022/01/261227.4900.0027.30122,5470.47%
2022/01/24927.46427.7627.7052,6390.19%
2022/01/21428.44928.9328.20-52,658-0.19%
2022/01/201929.53529.4529.30142,6990.52%
2022/01/1911.328.9211.129.0329.000.22,6890.01%
2022/01/1810.829.71729.6529.503.82,7080.14%
2022/01/17229.631329.6829.85-112,613-0.42%
2022/01/142527.54227.6327.80232,5530.90%
2022/01/133428.5459.128.6328.45-25.12,513-1.00%
2022/01/122929.572929.6629.6502,4150.00%
2022/01/1139633.0446632.5629.90-702,276-3.08% 大買/大賣/
2022/01/1083.129.715028.9630.4533.11,5632.11%
2022/01/07128.151928.0728.95-181,239-1.45%
2022/01/04327.40327.4527.4501,1970.00%
2021/12/30527.6700.0027.6051,2530.40%
2021/12/2900.00327.9728.00-31,350-0.22%
2021/12/28627.40727.3827.35-11,375-0.07%
2021/12/27127.85228.1027.70-11,388-0.07%
2021/12/2300.002227.2527.40-221,403-1.57%
2021/12/202127.0600.0027.25211,5281.37%
2021/12/1600.00527.2027.20-51,788-0.28%
2021/12/10926.74726.3427.0522,0050.10%
2021/12/09227.05227.2526.9002,0110.00%
2021/12/0800.00127.2527.20-12,000-0.05%
2021/12/07627.81727.8727.35-11,982-0.05%
2021/12/0600.00326.2026.15-31,920-0.16%
2021/12/0300.00125.3025.35-11,913-0.05%
2021/12/0100.00525.5025.80-51,921-0.26%
2021/11/2900.00125.2025.10-11,915-0.05%
2021/11/26625.6200.0025.5061,9090.31%
2021/11/25126.45126.3026.3501,8960.00%
2021/11/2400.001226.3226.35-121,895-0.63%
2021/11/23126.5000.0026.4011,8930.05%
2021/11/19126.55826.7926.75-71,931-0.36%
2021/11/1800.00127.2527.20-11,920-0.05%
2021/11/1600.00527.2427.25-51,900-0.26%
2021/11/1500.00226.9026.90-21,887-0.11%
2021/11/12126.20226.3326.35-11,892-0.05%
2021/11/11126.6500.0026.5011,8890.05%
2021/11/1000.00126.3526.35-11,893-0.05%
2021/11/05726.70626.7126.4511,8870.05%
2021/11/031427.351227.1127.4021,8510.11%
2021/11/021627.851327.8927.2531,8450.16%
2021/11/01729.271029.3429.30-31,770-0.17%
2021/10/29229.00228.9029.0001,7330.00%
2021/10/283728.921928.7528.85181,6961.06%
2021/10/273428.092127.5228.45131,6270.80%
2021/10/261828.181728.1427.6511,6000.06%
2021/10/22226.18126.4025.9511,5340.07%
2021/10/2100.00127.2526.60-11,534-0.07%
2021/10/1900.00027.3526.8001,5370.00%
2021/10/18025.3500.0026.7001,5360.00%
2021/10/1500.00126.5526.60-11,544-0.06%
2021/10/14127.450.127.2026.150.91,5470.06%
2021/10/1300.0050.127.0727.05-50.11,534-3.26%
2021/10/124027.352427.4027.25161,5271.05%
2021/10/061728.361829.3628.40-11,484-0.07%
2021/10/054328.49228.4028.50411,3902.95%
2021/10/01126.5500.0026.6011,3340.07%
2021/09/30127.802427.7527.90-231,329-1.73%
2021/09/293427.541128.2628.05231,3191.74%
2021/09/28126.9500.0027.2511,2820.08%
2021/09/271828.403928.7528.25-211,254-1.67%
2021/09/246529.575129.5129.45141,2121.15%
2021/09/231628.73528.6628.95111,0601.04%
2021/09/221427.331826.3227.85-4945-0.42%
2021/09/174926.546926.7326.40-20889-2.25%
2021/09/1600.00825.0925.40-8787-1.02%
2021/09/15224.5000.0024.6528130.25%
2021/09/14724.04623.8323.9018060.12%
2021/09/0900.00623.0623.10-6816-0.73%
2021/09/08322.95322.9722.7508200.00%
2021/09/07223.15223.2023.2008250.00%
2021/09/06224.20224.4023.6008270.00%
2021/08/3100.00824.0124.10-8842-0.95%
2021/08/301623.8131.223.7323.80-15.2848-1.79%
2021/08/2700.0012.123.8923.80-12.1853-1.42%
2021/08/26224.652.424.7224.00-0.4857-0.05%
2021/08/2500.00323.3324.75-3852-0.35%
2021/08/24722.46722.1722.5008410.00%
2021/08/23022.0000.0022.5508580.00%
2021/08/20621.833.321.7721.802.78720.31%
2021/08/191821.7513.421.6821.804.68760.52%
2021/08/18822.0822.522.1822.50-14.5878-1.65%
2021/08/1700.000.322.7822.50-0.3878-0.03%
2021/08/161.322.5911.522.7822.70-10.3885-1.16%
2021/08/131223.917.124.1123.754.98840.55%
2021/08/1200.001324.4724.50-13902-1.44%
2021/08/111424.309.224.4124.204.89400.51%
2021/08/101824.9812.524.8924.905.59800.57%
2021/08/0900.0030.225.4725.40-30.21,010-2.98%
2021/08/06725.891.526.0025.905.51,0290.53%
2021/08/05726.66726.7026.6001,0700.00%
2021/08/04127.14127.2526.8001,1460.00%
2021/08/03626.35626.5526.3501,2260.00%
2021/08/02826.70826.5526.7001,3030.00%
2021/07/2800.00226.5026.45-21,507-0.13%
2021/07/23227.08227.1827.0001,7830.00%
2021/07/22126.45326.6726.70-21,929-0.10%
2021/07/211225.513125.8725.40-191,934-0.98%
2021/07/20226.2000.0026.1021,9500.10%
2021/07/1500.001426.3626.50-141,992-0.70%
2021/07/142826.681226.2226.50161,9960.80%
2021/07/132027.211527.4126.9551,9990.25%
2021/07/12227.38627.6627.55-41,986-0.20%
2021/07/09327.00527.1027.00-21,980-0.10%
2021/07/08127.8500.0027.6012,0000.05%
2021/07/07528.21128.1027.8542,0210.20%
2021/07/06229.3000.0028.7022,0270.10%
2021/07/05228.95229.2529.3002,0670.00%
2021/07/02127.70528.3328.40-42,133-0.19%
2021/07/01328.20227.9527.9012,1630.05%
2021/06/29128.30128.5028.2002,1790.00%
2021/06/28128.75128.9028.7502,2240.00%
2021/06/252429.451829.4929.3562,2440.27%
2021/06/24129.352229.3030.00-212,231-0.94%
2021/06/23228.45128.0528.1512,1980.05%
2021/06/2200.00128.2028.20-12,206-0.05%
2021/06/21127.90928.4027.75-82,262-0.35%
2021/06/18128.7000.0028.7012,2700.04%
2021/06/16728.584728.6328.60-402,307-1.73%
2021/06/151128.97728.6828.9542,3190.17%
2021/06/111828.70828.5028.50102,3280.43%
2021/06/101728.651629.0028.6512,3380.04%
2021/06/09229.03128.8528.6012,3650.04%
2021/06/08828.231828.0828.30-102,390-0.42%
2021/06/07327.85327.5827.9002,4070.00%
2021/06/04228.30128.4028.1512,4110.04%
2021/06/0300.00128.6528.40-12,424-0.04%
2021/06/022128.903528.8828.90-142,431-0.58%
2021/06/011129.051329.1329.10-22,423-0.08%
2021/05/311028.40228.4828.3082,4150.33%
2021/05/281227.26227.2827.70102,4120.41%
2021/05/27126.7000.0026.7012,4250.04%
2021/05/26126.4500.0026.5012,4350.04%
2021/05/25626.25126.3526.3552,4460.20%
2021/05/2400.00125.5525.55-12,454-0.04%
2021/05/212125.1000.0025.10212,4740.85%
2021/05/20224.63224.4024.4002,5280.00%
2021/05/195124.811224.9025.60392,5521.53%
2021/05/18723.48623.6224.2012,5470.04%
2021/05/171122.66522.7922.0562,5330.24%
2021/05/141525.191325.1524.5022,5120.08%
2021/05/132025.111125.4625.0092,5020.36%
2021/05/121927.991028.7727.0092,4660.36%
2021/05/111131.271031.2429.8012,4030.04%
2021/05/1000.001232.9533.00-122,334-0.51%
2021/05/07232.15332.5732.35-12,288-0.04%
2021/05/062332.701432.6632.7592,2690.40%
2021/05/05832.473731.6432.20-292,249-1.29%
2021/05/041031.081431.3530.75-42,187-0.18%
2021/05/03132.2500.0032.0012,1660.05%
2021/04/294233.314033.5132.4522,1470.09%
2021/04/281632.138332.1532.35-671,969-3.40%
2021/04/27130.10930.0530.40-81,861-0.43%
2021/04/26230.2000.0030.2021,9890.10%
2021/04/231030.602030.6030.45-101,992-0.50%
2021/04/221630.65231.5030.40142,0170.69%
2021/04/211031.2500.0031.25102,0210.49%
2021/04/204031.1500.0031.20402,0401.96%
2021/04/19230.6000.0030.9522,0950.10%
2021/04/151030.7500.0030.80102,2930.44%
2021/04/141330.37130.5030.65122,3430.51%
2021/04/13331.35131.7030.8022,4600.08%
2021/04/12131.80131.9031.6502,9860.00%
2021/04/09132.15232.0532.10-13,237-0.03%
2021/04/0800.00632.2832.60-63,241-0.19%
2021/04/071031.75231.6031.6583,1870.25%
2021/04/0100.00231.5031.00-23,244-0.06%
2021/03/31131.70431.4331.05-33,274-0.09%
2021/03/30430.6400.0030.5543,2530.12%
2021/03/29331.20231.2031.0013,2530.03%
2021/03/26231.30231.4031.3503,2710.00%
2021/03/2500.00131.3531.10-13,316-0.03%
2021/03/24731.85731.6931.7503,3270.00%
2021/03/19230.78130.9030.8513,3670.03%
2021/03/1600.005531.3531.35-553,478-1.58%
2021/03/1500.004531.5731.40-453,528-1.28%
2021/03/1200.00231.8031.75-23,571-0.06%
2021/03/11130.95131.0530.9503,6330.00%
2021/03/1000.00330.1530.10-33,717-0.08%
2021/03/08330.5000.0030.0533,8250.08%
2021/03/05130.4000.0030.5013,8570.03%
2021/03/0400.00130.7530.85-13,957-0.03%
2021/03/03130.801830.8631.15-174,026-0.42%
2021/03/02231.10531.2930.80-34,157-0.07%
2021/02/26231.631431.9731.80-124,362-0.28%
2021/02/25232.251732.2832.30-154,405-0.34%
2021/02/24432.60632.5532.30-24,490-0.04%
2021/02/23232.2500.0032.3024,5070.04%
2021/02/22732.961132.6733.00-44,571-0.09%
2021/02/1900.00131.7532.35-14,620-0.02%
2021/02/18931.34631.4731.4034,8550.06%
2021/02/171431.41331.3231.20114,8530.23%
2021/02/05531.10531.1531.1504,8620.00%
2021/02/031031.481131.8531.40-14,897-0.02%
2021/02/02131.1000.0031.5014,9410.02%
2021/02/011530.7200.0030.90155,0050.30%
2021/01/29131.65232.0831.25-15,077-0.02%
2021/01/281132.141132.1932.2005,1150.00%
2021/01/271232.431432.5132.65-25,139-0.04%
2021/01/261231.85132.1531.55115,1310.21%
2021/01/25231.90431.5931.90-25,157-0.04%
2021/01/22231.70831.7731.70-65,196-0.12%
2021/01/214131.863432.0831.9575,2220.13%
2021/01/203132.152732.1432.0045,2430.08%
2021/01/191233.87834.0033.4045,2270.08%
2021/01/18232.23332.7533.05-15,155-0.02%
2021/01/153832.784232.8332.70-45,157-0.08%
2021/01/14533.77133.5033.6045,2030.08%
2021/01/133833.074133.0033.05-35,224-0.06%
2021/01/122333.731733.3932.7065,2870.11%
2021/01/113234.312933.8434.5535,2760.06%
2021/01/081034.226433.8533.45-545,236-1.03%
2021/01/07733.662734.1933.60-205,519-0.36%
2021/01/0610434.116734.3634.00375,5840.66% 大買/
2021/01/0514736.2813335.9535.50145,5380.25% 大買/大賣/
2021/01/04534.214234.8935.10-375,155-0.72%
2020/12/313732.703632.3932.5515,2410.02%
2020/12/3000.00332.4232.25-35,240-0.06%
2020/12/294931.814432.1931.8055,3150.09%
2020/12/28932.631932.6732.55-105,406-0.18%
2020/12/25232.001132.3032.30-95,451-0.17%
2020/12/2400.00331.7831.70-35,616-0.05%
2020/12/231530.91430.9330.90115,7980.19%
2020/12/22330.58431.0530.75-16,489-0.02%
2020/12/211330.391130.3730.7527,8750.03%
2020/12/181830.731131.2030.7578,0400.09%
2020/12/17731.0600.0031.3078,1660.09%
2020/12/162632.392831.8631.80-28,317-0.02%
2020/12/156731.773031.7531.70378,4930.44%
2020/12/14832.661432.7132.80-69,260-0.06%
2020/12/116532.066032.4231.8559,4910.05%
2020/12/104532.534532.5032.5509,5130.00%
2020/12/098633.404633.6033.20409,5080.42%
2020/12/0815634.371134.7533.751459,5461.52% 大買/鉅額交易
2020/12/076633.202033.2333.75469,5810.48%
2020/12/046833.36333.5733.30659,5740.68%
2020/12/031834.561234.5034.3069,5550.06%
2020/12/02235.301535.4534.80-139,654-0.13%
2020/12/014034.791334.8034.90279,7450.28%
2020/11/301335.27435.5035.15910,1420.09%
2020/11/273235.1700.0035.353210,4330.31%
2020/11/266535.57335.8035.556210,6370.58%
2020/11/252535.902735.9534.65-211,223-0.02%
2020/11/241435.1200.0034.801411,4330.12%
2020/11/232235.20234.9834.852011,5590.17%
2020/11/20234.4500.0034.40211,8170.02%
2020/11/19534.69234.8734.35312,1150.02%
2020/11/18134.70735.0634.85-612,123-0.05%
2020/11/171635.074534.2735.40-2912,077-0.24%
2020/11/1300.00233.2034.00-211,866-0.02%
2020/11/11434.0300.0033.85411,8530.03%
2020/11/103433.903634.1733.90-211,838-0.02%
2020/11/093435.421434.9735.002011,7930.17%
2020/11/062434.934334.7734.95-1911,730-0.16%
2020/11/05934.59634.5834.40311,6800.03%
2020/11/0400.00433.2533.50-411,687-0.03%
2020/11/0300.00232.9533.25-211,720-0.02%
2020/11/021932.18431.9231.901511,7090.13%
2020/10/306733.014733.7532.952011,8060.17%
2020/10/29333.1000.0033.70311,8070.03%
2020/10/28234.24534.0734.10-311,760-0.03%
2020/10/27134.20634.2534.15-511,771-0.04%
2020/10/261634.761434.8434.70211,7800.02%
2020/10/23234.85334.5334.50-111,716-0.01%
2020/10/22834.44234.2034.55611,7040.05%
2020/10/21135.80235.6535.25-111,645-0.01%
2020/10/20136.301235.8235.40-1111,631-0.09%
2020/10/19535.63635.4035.30-111,564-0.01%
2020/10/161335.522535.1835.40-1211,550-0.10%
2020/10/153836.872835.9636.201011,4710.09%
2020/10/14734.93734.7935.10011,1410.00%
2020/10/132134.001934.0033.85211,0460.02%
2020/10/122134.862834.8834.60-710,961-0.06%
2020/10/082936.2822636.2036.00-19710,840-1.82% 大賣/鉅額交易
2020/10/06335.035934.6234.70-5610,472-0.53%
2020/10/053135.081034.9334.952110,4040.20%
2020/09/30534.051634.5134.95-1110,342-0.11%
2020/09/295735.289135.9734.15-3410,290-0.33%
2020/09/282335.0913035.0134.50-10710,230-1.05% 大賣/鉅額交易
2020/09/2545036.4722138.2935.1522910,1582.25% 大買/大賣/鉅額交易
2020/09/2419637.5430137.9539.00-1059,480-1.11% 大買/大賣/鉅額交易
2020/09/2313736.512436.2136.651138,0661.40% 大買/鉅額交易
2020/09/222633.132133.2633.3557,8630.06%
2020/09/21334.6312735.0634.30-1247,708-1.61% 大賣/鉅額交易
2020/09/187234.653334.4034.20397,5230.52%
2020/09/175434.315533.9634.25-17,327-0.01%
2020/09/163232.841833.0533.25146,5260.21%
2020/09/152230.261930.6530.2536,2660.05%
2020/09/141029.65330.6030.6076,2610.11%
2020/09/111429.50629.3029.4586,2290.13%
2020/09/105130.303531.9630.20166,1370.26%
2020/09/091330.721131.0231.5026,0390.03%
2020/09/083432.201331.6331.45215,9670.35%
2020/09/074632.782031.5031.90265,8990.44%
2020/09/045633.074133.1533.10155,7780.26%
2020/09/031733.744833.6233.90-315,632-0.55%
2020/09/024432.983233.2333.90125,2560.23%
2020/09/01732.18632.3831.9014,9000.02%
2020/08/313133.468533.5333.10-544,636-1.16%
2020/08/281331.331329.9331.8003,9540.00%
2020/08/272828.71128.5028.95273,5570.76%
2020/08/262227.94527.8628.70173,3950.50%
2020/08/25128.202327.6028.00-223,050-0.72%
2020/08/241325.833325.6525.75-202,763-0.72%
2020/08/214225.304225.3025.3002,7650.00%
2020/08/202123.3100.0023.00212,8000.75%
2020/08/19125.6000.0025.1512,7620.04%
2020/08/14325.5800.0025.4032,7610.11%
2020/08/13525.8100.0025.6552,7660.18%
2020/08/1000.002526.4026.05-252,757-0.91%
2020/08/0700.00126.1026.85-12,698-0.04%
2020/08/06125.5500.0025.6512,6300.04%
2020/08/05126.5500.0026.2512,6150.04%
2020/07/3100.002025.4925.50-202,510-0.80%
2020/07/3000.00425.4026.25-42,482-0.16%
2020/07/2900.00124.7524.75-12,554-0.04%
2020/07/2800.00124.7024.45-12,585-0.04%
2020/07/24125.60125.6025.4002,6270.00%
2020/07/23525.90226.0825.8532,6320.11%
2020/07/221825.95126.4525.80172,7560.62%
2020/07/21225.6300.0025.7022,7390.07%
2020/07/20524.6500.0024.7052,7380.18%
2020/07/1700.00125.4024.55-12,740-0.04%
2020/07/16125.3000.0025.5512,7520.04%
2020/07/15126.2500.0025.2012,7500.04%
2020/07/133025.8600.0025.55302,7661.08%
2020/07/091225.751226.9525.7502,8170.00%
2020/07/0800.00326.3026.60-32,798-0.11%
2020/07/07126.20125.9525.8502,8110.00%
2020/07/0600.00124.3525.30-12,715-0.04%
2020/07/03123.0500.0023.0012,6440.04%
2020/07/0200.00122.8022.55-12,686-0.04%
2020/06/24122.7000.0022.6012,7710.04%
2020/06/2300.00622.2022.65-62,798-0.21%
2020/06/181521.901522.2022.2002,7880.00%
2020/06/162021.862021.6021.6002,8260.00%
2020/06/151721.762521.3021.25-82,840-0.28%
2020/06/121820.511320.8020.8052,8460.18%
2020/06/11421.0800.0021.0042,8760.14%
2020/06/1000.001021.8521.70-102,881-0.35%
2020/06/092122.402322.3822.30-22,887-0.07%
2020/06/082221.892321.9121.90-12,864-0.03%
2020/06/0400.00121.6021.55-12,834-0.04%
2020/06/03221.502021.6821.75-182,807-0.64%
2020/06/021521.0000.0021.00152,7630.54%
2020/06/0100.00521.0021.15-52,748-0.18%
2020/05/282021.75621.6321.40142,7020.52%
2020/05/261020.3500.0019.95102,5560.39%
2020/05/2500.001119.5620.40-112,522-0.44%
2020/05/2200.001520.1719.50-152,498-0.60%
2020/05/2100.00519.8019.70-52,485-0.20%
2020/05/1400.00119.3018.70-12,586-0.04%
2020/05/1300.001019.1419.45-102,582-0.39%
2020/05/1200.001119.5619.50-112,586-0.43%
2020/05/11119.5000.0019.6012,6270.04%
2020/05/08119.7000.0019.6012,5950.04%
2020/05/051320.081219.9119.6012,5760.04%
2020/04/285519.104518.8519.10102,5570.39%
2020/04/271018.7500.0018.75102,6040.38%
2020/04/2300.005017.7518.15-502,483-2.01%
2020/04/171018.2000.0017.95102,9260.34%
2020/04/161518.051617.7118.05-12,899-0.03%
2020/04/15818.06717.6518.0512,9340.03%
2020/04/141417.611117.7217.6032,9000.10%
2020/04/1000.00117.9017.70-13,050-0.03%
2020/04/08117.554917.4717.40-482,971-1.62%
2020/04/07216.2300.0016.2022,9230.07%
2020/04/011015.5000.0015.50102,8750.35%
2020/03/30115.002014.6015.10-193,213-0.59%
2020/03/272415.3800.0015.00243,2340.74%
2020/03/252015.28114.9515.20193,2710.58%
2020/03/2400.001014.0014.05-103,303-0.30%
2020/03/233113.52114.0013.50303,3390.90%
2020/03/20314.872815.2515.00-253,390-0.74%
2020/03/192614.2000.0014.20263,4170.76%
2020/03/17215.9000.0015.6023,4090.06%
2020/03/16218.1800.0017.2523,4230.06%
2020/03/131618.28119.0518.95153,4310.44%
2020/03/12320.4000.0020.1533,6230.08%
2020/03/11122.2000.0022.3513,6600.03%
2020/03/10122.05122.7022.9003,6950.00%
2020/03/09223.35222.9522.9003,7230.00%
2020/03/06123.9500.0024.0513,7480.03%
2020/03/0500.00824.4524.35-83,783-0.21%
2020/03/03324.101524.0524.10-124,077-0.29%
2020/03/02222.50323.4023.55-14,127-0.02%
2020/02/273423.9900.0023.55344,1790.81%
2020/02/25124.502124.6724.90-204,226-0.47%
2020/02/24125.301025.2525.20-94,255-0.21%
2020/02/201926.121026.1925.9094,2910.21%
2020/02/19925.71525.9025.8044,2370.09%
2020/02/1800.00124.6524.70-14,236-0.02%
2020/02/17125.00224.8524.75-14,303-0.02%
2020/02/14125.10225.2025.10-14,540-0.02%
2020/02/13225.3500.0025.0524,6010.04%
2020/02/122525.68225.7525.55234,6320.50%
2020/02/11125.15125.2525.4504,7060.00%
2020/02/0700.00425.3025.10-44,796-0.08%
2020/02/06325.30125.6025.6024,9020.04%
2020/02/05225.781025.6025.20-84,916-0.16%
2020/02/04125.35225.1524.90-14,886-0.02%
2020/02/03123.25124.0523.5504,9300.00%
2020/01/31225.152.125.0524.65-0.14,9320.00%
2020/01/2000.00427.9027.80-45,336-0.07%
2020/01/17627.94527.6527.6515,4170.02%
2020/01/1600.00428.2027.80-45,541-0.07%
2020/01/151527.941428.2928.4015,4730.02%
2020/01/142827.783527.6427.80-75,353-0.13%
2020/01/1300.00527.0027.00-55,056-0.10%
2020/01/101027.001026.9526.9505,0520.00%
2020/01/09527.15626.7226.70-15,108-0.02%
2020/01/07227.08126.6527.0015,0920.02%
2020/01/061126.501027.1527.1514,9800.02%
2019/12/27526.55526.4026.4004,8070.00%
2019/12/262727.612126.9526.5064,7560.13%
2019/12/25126.651626.7527.30-154,460-0.34%
2019/12/23527.10526.8026.8004,3260.00%
2019/12/1600.00126.1026.10-14,092-0.02%
2019/12/13125.2000.0025.3514,0490.02%
2019/12/11325.4500.0025.1034,0370.07%
2019/12/09825.741926.5925.65-113,957-0.28%
2019/12/0600.00726.7026.70-73,742-0.19%
2019/12/0400.00126.1525.85-13,642-0.03%
2019/12/033825.94326.1026.35353,6060.97%
2019/11/29326.37125.6025.7523,5450.06%
2019/11/2800.00126.0026.60-13,380-0.03%
2019/11/26125.55625.4025.65-53,220-0.16%
2019/11/25625.1900.0025.5563,3240.18%
2019/11/2200.00124.5024.40-13,321-0.03%
2019/11/21124.60124.5024.3503,3010.00%
2019/11/18225.2500.0025.0523,2160.06%
2019/11/1500.00425.2025.20-43,190-0.13%
2019/11/14325.67325.5825.9503,1080.00%
2019/11/13226.05225.7825.5003,0390.00%
2019/11/12225.40125.0025.0512,7940.04%
2019/11/11124.15524.5024.10-42,724-0.15%
2019/11/07125.25125.0524.9002,5700.00%
2019/11/061125.0100.0024.65112,5180.44%
2019/11/0500.006323.7125.20-632,460-2.56%
2019/11/041023.5014023.4823.45-1302,357-5.51% 大賣/鉅額交易
2019/10/311023.9555323.9223.55-5432,334-23.26% 大賣/鉅額交易
2019/10/30325.1300.0025.0032,2470.13%
2019/10/291625.411,20425.6425.00-1,1882,243-52.94% 大賣/鉅額交易
2019/10/281,97225.94225.6325.951,9702,15491.42% 大買/鉅額交易
2019/10/25323.70623.7223.60-31,993-0.15%
2019/10/24623.031123.1022.95-51,895-0.26%
2019/10/1800.00222.2022.25-21,729-0.12%
2019/10/17221.901821.9022.15-161,708-0.94%
2019/10/1600.00221.6022.70-21,625-0.12%
2019/09/25120.956221.0621.00-611,629-3.74%
2019/09/24121.9000.0021.5011,6120.06%
2019/09/2300.00422.0021.95-41,612-0.25%
2019/09/2000.00721.3521.30-71,575-0.44%
2019/09/1900.002820.9421.15-281,579-1.77%
2019/09/18220.95221.0520.8001,6210.00%
2019/09/123521.0900.0021.00351,5762.22%
2019/09/11821.0600.0021.0081,5650.51%
2019/09/10221.15421.0521.00-21,555-0.13%
2019/09/05820.7300.0020.9081,5050.53%
2019/09/041920.69420.8920.90151,4931.00%
2019/09/032020.641820.5220.5021,4850.13%
2019/09/021720.65120.9020.70161,4741.09%
2019/08/30620.2300.0020.2061,4570.41%
2019/08/29120.5500.0020.5011,4460.07%
2019/08/287320.781,05221.3520.70-9791,424-68.71% 大賣/鉅額交易
2019/08/271,03820.402620.3520.401,0121,25580.64% 大買/鉅額交易
2019/08/22219.1000.0018.9021,1850.17%
2019/08/20318.8000.0018.8031,1610.26%
2019/08/13118.7000.0018.5511,1520.09%
2019/08/0600.00619.2019.75-61,109-0.54%
2019/08/02120.9500.0020.4511,1020.09%
2019/07/3100.0013021.5021.75-1301,081-12.02% 大賣/鉅額交易
2019/07/304122.09122.6021.95401,0413.84%
2019/07/299821.072921.8622.10698647.99%
2019/07/2600.00120.2520.10-1750-0.13%
2019/07/24120.0500.0020.0517750.13%
2019/07/2200.00120.1520.25-1849-0.12%
2019/07/1900.00220.0019.90-2878-0.23%
2019/07/12220.0000.0019.8528850.23%
2019/07/0800.003019.2019.15-301,005-2.98%
2019/07/04519.7500.0019.9051,0360.48%
2019/07/032519.52619.4019.55191,0681.78%
2019/06/27118.6500.0019.5011,3510.07%
2019/06/2500.001018.8318.60-101,444-0.69%
2019/06/201017.9000.0017.90101,6030.62%
2019/06/1100.00118.0018.00-11,759-0.06%
2019/06/0600.001017.3817.25-101,779-0.56%
2019/05/3100.00217.9517.85-21,900-0.11%
2019/05/29617.4000.0017.4061,9150.31%
2019/05/28117.2000.0017.3011,9160.05%
2019/05/21517.4500.0017.4552,0330.25%
2019/05/16118.2000.0017.8012,0940.05%
2019/05/02520.2500.0020.2552,0160.25%
2019/04/30319.2000.0019.9032,0050.15%
2019/04/29519.5000.0019.5051,9770.25%
2019/04/26920.8000.0020.8091,9290.47%
2019/04/25522.1300.0022.0051,8920.26%
2019/04/1900.00421.7021.55-41,850-0.22%
2019/04/181121.871022.2021.5511,8390.05%
2019/04/16522.83122.6022.7041,7800.22%
2019/04/1500.00122.2522.20-11,702-0.06%
2019/04/1200.00421.6021.15-41,666-0.24%
2019/04/11522.30122.3521.8041,6410.24%
2019/04/101822.364122.0822.25-231,618-1.42%
2019/04/0900.001721.8122.00-171,603-1.06%
2019/04/0860523.0900.0022.356051,58438.19% 大買/鉅額交易
2019/04/031,22122.051921.0022.301,2021,49280.54% 大買/鉅額交易
2019/04/022421.261520.8521.2591,3740.65%
2019/04/012420.692420.8420.2501,3390.00%
2019/03/292520.697720.6420.50-521,326-3.92%
2019/03/2800.001120.4020.20-111,275-0.86%
2019/03/269020.747420.8020.10161,2901.24%
2019/03/252018.6500.0019.60201,1971.67%
2019/03/225418.711019.2519.25441,3503.26%
2019/03/2100.00118.0018.60-11,400-0.07%
2019/03/19517.8500.0017.8551,3820.36%
2019/03/18318.05117.8518.3521,3790.14%
2019/03/15517.8000.0017.8051,3880.36%
2019/03/1200.00218.3518.35-21,383-0.14%
2019/03/11418.8100.0018.6541,4230.28%
2019/03/0800.002118.9518.60-211,412-1.49%
2019/03/07318.2500.0018.0531,3650.22%
2019/02/2100.00418.1518.20-41,667-0.24%
2019/02/2000.0020017.3717.35-2001,664-12.02% 大賣/鉅額交易
2019/02/1520018.50118.4017.651991,74711.39% 大買/鉅額交易
2019/02/14116.9000.0016.8511,7200.06%
2019/01/2500.00116.6016.45-11,706-0.06%
2019/01/17516.4000.0016.3051,7230.29%
2019/01/16116.0000.0016.1511,7140.06%
2019/01/1100.00516.3016.35-51,693-0.30%
2019/01/0800.00216.4516.50-21,682-0.12%
2018/12/28517.5500.0017.5551,6810.30%
2018/12/27617.9220117.7918.10-1951,677-11.62% 大賣/鉅額交易
2018/12/26117.655217.7017.50-511,641-3.11%
2018/12/2500.0014917.2517.30-1491,616-9.22% 大賣/鉅額交易
2018/12/241018.1000.0018.10101,6020.62%
2018/12/2100.0012117.2717.70-1211,573-7.69% 大賣/鉅額交易
2018/12/20619.8319618.1918.15-1901,547-12.28% 大賣/鉅額交易
2018/12/19119.15919.4919.50-81,506-0.53%
2018/12/18319.30119.3519.0021,4660.14%
2018/12/1731419.45319.1519.503111,42021.90% 大買/鉅額交易
2018/12/1440419.0000.0019.154041,21933.13% 大買/鉅額交易
2018/12/1200.004517.7317.45-451,093-4.12%
2018/12/111317.665517.6317.65-421,078-3.89%
2018/12/063018.2000.0017.80301,0412.88%
2018/12/05518.3000.0018.2551,0310.48%
2018/12/046519.1200.0018.95651,0216.36%
2018/11/29118.1000.0017.8519420.11%
2018/11/28118.0500.0018.0519270.11%
2018/11/2700.00218.9018.65-2902-0.22%
2018/11/26518.951218.9219.00-7882-0.79%
2018/11/212018.6800.0018.65206762.96%
2018/11/2000.0015518.4718.60-155613-25.25% 大賣/鉅額交易
2018/11/1915518.30217.7518.4015351029.95% 大買/鉅額交易
2018/11/14217.6500.0018.4024240.47%
2018/10/2900.00115.4014.20-1390-0.26%
2018/10/26115.2500.0015.2513810.26%
2018/08/21621.0100.0020.8069700.62%
2018/08/20821.4000.0021.4089870.81%
2018/08/14119.8500.0019.8511,0640.09%
2018/08/1300.001520.4719.85-151,100-1.36%
2018/07/27322.0500.0022.0531,4950.20%
2018/07/20222.0500.0022.1521,4990.13%
2018/07/161622.8100.0022.90161,4941.07%
2018/07/13422.931322.8622.85-91,514-0.59%
2018/07/11222.8000.0022.8021,5140.13%
2018/07/1000.001323.1523.15-131,508-0.86%
2018/07/061023.151723.2523.40-71,517-0.46%
2018/07/0500.001423.3023.25-141,538-0.91%
2018/07/04223.801023.5523.80-81,571-0.51%
2018/07/031724.163523.8923.40-181,596-1.13%
2018/07/0200.00724.8324.70-71,582-0.44%
2018/06/291024.75924.9324.7011,5860.06%
2018/06/272525.542225.8825.6031,5580.19%
2018/06/26225.881726.2426.90-151,510-0.99%
2018/06/22724.11324.2024.1541,3840.29%
2018/06/19525.452025.0325.45-151,362-1.10%
2018/06/1400.00822.7022.65-81,282-0.62%
2018/06/131523.001622.6522.65-11,282-0.08%
2018/06/121923.063623.3023.25-171,274-1.33%
2018/06/11524.051123.2723.20-61,263-0.47%
2018/06/081024.281024.2524.3501,2470.00%
2018/06/0700.001224.8124.60-121,236-0.97%
2018/06/061324.2700.0024.25131,2251.06%
2018/06/051524.351524.1624.1501,2240.00%
2018/06/043124.6200.0024.55311,2142.55%
2018/06/0100.001424.8125.00-141,200-1.17%
2018/05/31724.332424.4824.35-171,190-1.43%
2018/05/30524.7500.0024.6051,1840.42%
2018/05/29425.2500.0025.0541,1820.34%
2018/05/283625.102225.5125.10141,1791.19%
2018/05/251325.42125.8025.35121,1611.03%
2018/05/241325.371025.6825.9531,1510.26%
2018/05/23525.10625.7826.00-11,131-0.09%
2018/05/2200.001624.1624.25-161,068-1.50%
2018/05/2100.001223.8324.25-121,055-1.14%
2018/05/18824.5100.0024.2581,0190.78%
2018/05/1700.002.723.0523.50-2.7937-0.28%
2018/05/164921.6800.0021.40498985.45%
2018/05/15422.0800.0022.1548790.45%
2018/05/14522.491022.4822.65-5868-0.58%
2018/05/112121.5300.0021.40218222.55%
2018/05/10222.1800.0021.4527920.25%
聯嘉供貨特斯拉CyberTruck車燈 將設墨西哥新廠Anue鉅亨-10天前
亞洲磐石獎揭曉 聯嘉獲台灣唯二肯定Anue鉅亨-2023/08/02
聯嘉 相關文章
聯嘉 相關影音