• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)
可現股當沖
  • 股價
    93.8
  • 漲跌
    ▲2.0
  • 漲幅
    +2.18%
  • 成交量
    23張
  • 產業
    上櫃 半導體類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
沛亨 (6291)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00098.0093.800790.00%
2024/11/2100.00093.1091.80081-0.03%
2024/11/2000.000.192.0790.70-0.181-0.07%
2024/11/18388.332.588.2787.800.5830.58%
2024/11/15191.70193.5090.000820.00%
2024/11/14590.645.590.7492.50-0.582-0.59%
2024/11/13292.311.192.7592.701801.18%
2024/11/12692.326.292.9091.00-0.280-0.27%
2024/11/11598.365.499.2796.00-0.481-0.44%
2024/11/0800.000106.33103.50078-0.02%
2024/11/051105.001103.06103.00079-0.06%
2024/11/042104.252.1104.66103.50-0.182-0.15%
2024/11/011101.001104.50104.500830.00%
2024/10/301105.501107.50103.500830.00%
2024/10/291106.001.2105.52104.50-0.283-0.24%
2024/10/281106.500.8109.17105.000.2830.25%
2024/10/253112.332.4112.42112.000.6820.75%
2024/10/243112.003.6112.12110.00-0.680-0.72%
2024/10/237117.366.8118.72117.500.2770.20%
2024/10/227.4117.488117.99115.50-0.774-0.92%
2024/10/213119.832.6116.70120.000.4690.63%
2024/10/1813113.6912.8115.04110.500.2560.44%
2024/10/172.1108.692109.00115.500.1540.12%
2024/10/1600.000.3106.76105.00-0.351-0.67%
2024/10/152108.751.3109.87108.500.7501.46%
2024/10/143108.833107.50107.500500.00%
2024/10/1100.000.1107.11106.50-0.149-0.16%
2024/10/0900.000.2106.71105.50-0.249-0.34%
2024/10/081107.500.9107.69106.500.1490.22%
2024/10/041110.501.6112.82109.50-0.649-1.20%
2024/10/012114.501.3114.86114.000.7501.49%
2024/09/3000.000.2118.14116.50-0.250-0.48%
2024/09/2700.000122.00121.000520.00%
2024/09/263121.332.8122.31120.500.3530.49%
2024/09/252119.502120.00120.500520.00%
2024/09/240118.500.1119.00119.00-0.152-0.26%
2024/09/231117.501118.00118.00052-0.01%
2024/09/201115.001.2117.17115.50-0.252-0.45%
2024/09/181119.941119.50119.500550.07%
2024/09/130.2120.000.6122.65118.50-0.458-0.66%
2024/09/122117.751.8117.57118.000.2590.39%
2024/09/1100.000.1116.86115.00-0.160-0.10%
2024/09/101117.500.4118.10117.000.6611.01%
2024/09/0400.000.1120.50120.00-0.170-0.11%
2024/09/0200.000133.50129.50070-0.06%
2024/08/281125.511127.00131.000720.00%
2024/08/270125.000.1125.37125.50072-0.04%
2024/08/2600.000130.00126.00072-0.01%
2024/08/232.5129.393129.33128.50-0.573-0.71%
2024/08/220.7125.0000.00124.500.7730.97%
2024/08/211121.001124.50119.500720.00%
2024/08/202.1122.792.2122.85124.50073-0.06%
2024/08/161118.001122.00118.500750.00%
2024/08/151117.501119.00119.000750.00%
2024/08/138.1127.469122.79121.00-0.974-1.23%
2024/08/122114.001111.26118.001721.33%
2024/08/091108.001.4109.00108.00-0.471-0.49%
2024/08/082108.502.6108.77106.50-0.671-0.80%
2024/08/072110.751.3107.97109.500.7710.94%
2024/08/064102.004.5100.05102.00-0.571-0.69%
2024/08/054114.253.9110.10109.500.1680.14%
2024/08/023124.173123.34121.50068-0.02%
2024/07/311127.001127.50127.000740.00%
2024/07/2600.000.1127.56127.00-0.175-0.11%
2024/07/231127.500.5128.93127.000.5760.60%
2024/07/221125.000.8127.45127.000.2770.26%
2024/07/1900.000.2135.00134.50-0.278-0.26%
2024/07/1800.000.2134.61137.00-0.280-0.20%
2024/07/150138.5000.00137.500850.01%
2024/07/110.2137.0000.00136.500.2880.19%
2024/07/091140.501.3140.88138.00-0.391-0.36%
2024/07/080142.0000.00141.500910.05%
2024/07/050.1145.0000.00144.500.1920.07%
2024/07/041.5143.561.1145.96146.000.4940.45%
2024/07/030.2138.501.1139.26138.50-0.992-0.95%
2024/07/023134.002.2134.53135.500.8920.89%
2024/07/0100.000.2135.48133.50-0.292-0.21%
2024/06/2800.000.1135.50135.00-0.193-0.14%
2024/06/2700.000133.54133.00095-0.05%
2024/06/262133.751.6134.96133.500.4960.41%
2024/06/2500.000.6134.87133.50-0.697-0.63%
2024/06/245136.704.8137.87136.500.2960.22%
2024/06/212143.502.5145.21142.50-0.594-0.52%
2024/06/201149.500.9150.25148.500.1920.11%
2024/06/191148.500.5149.54148.000.5930.51%
2024/06/1800.000.6152.13150.50-0.693-0.61%
2024/06/173151.502.2152.33151.500.8950.83%
2024/06/141161.001.1161.31161.50-0.195-0.13%
2024/06/1300.000.6155.29156.50-0.691-0.67%
2024/06/121150.000.5150.85150.500.5910.56%
2024/06/114.2151.943.6153.42151.500.6910.67%
2024/06/0700.000159.00157.50090-0.02%
2024/06/061155.000.7156.16154.500.3900.33%
2024/06/0500.000.3158.44156.50-0.393-0.36%
2024/06/041160.500159.00160.001951.00%
2024/06/032156.752.3156.18156.00-0.3100-0.29%
2024/05/3000.000.1159.50158.00-0.1103-0.08%
2024/05/2800.000.1162.07160.00-0.1109-0.10%
2024/05/241154.001.1159.55160.00-0.1110-0.08%
2024/05/2300.000162.25155.5001100.00%
2024/05/220.2156.001.1156.66159.00-0.9109-0.86%
2024/05/2100.000.1154.99155.50-0.1108-0.05%
2024/05/2000.000.1155.69154.00-0.1109-0.12%
2024/05/1700.000.1155.00154.50-0.1111-0.08%
2024/05/1600.000153.00152.500111-0.04%
2024/05/152151.501.5152.02152.000.51150.47%
2024/05/141151.001.6152.63152.50-0.6120-0.50%
2024/05/131150.000.5150.08151.000.51200.45%
2024/05/091152.001.3153.89150.00-0.3120-0.27%
2024/05/081154.000.7154.71152.500.31190.26%
2024/05/077158.936.9159.06155.000.11200.07%
2024/05/0600.000.2152.00152.00-0.2115-0.20%
2024/05/031151.000.5151.74150.500.51160.43%
2024/05/022151.000152.00151.5021151.73%
2024/04/302154.252.9154.70152.00-0.9115-0.77%
2024/04/291152.000.2151.12152.000.81140.67%
2024/04/261150.0000.00149.0011140.88%
2024/04/2500.000.6148.80147.00-0.6114-0.56%
2024/04/248150.317.4149.81149.500.61140.51%
2024/04/2310149.659.8149.23149.000.21110.20%
2024/04/224155.753.5155.70152.500.51100.48%
2024/04/195159.104.9159.83157.000.11140.08%
2024/04/182162.500.3164.18162.501.71131.52%
2024/04/173165.331166.00164.0021121.77%
2024/04/162163.003.7163.73162.00-1.7112-1.51%
2024/04/153169.671.1168.63168.501.91111.75%
2024/04/1200.000174.00173.000113-0.01%
2024/04/112176.501.1179.82175.5011130.84%
2024/04/101181.731176.62181.0001130.03%
2024/04/091171.000.2172.50173.000.81100.71%
2024/04/081171.501.3173.20172.50-0.3111-0.26%
2024/04/032167.750.7168.43167.001.31101.19%
2024/04/023171.173.4171.18170.00-0.4110-0.35%
2024/04/016167.677.1167.63166.50-1.1112-1.02%
2024/03/291169.500.5168.23168.000.51100.42%
2024/03/281169.001.4171.31169.00-0.4109-0.36%
2024/03/271173.000.3172.44172.000.71090.63%
2024/03/261175.001.6172.06171.00-0.6111-0.58%
2024/03/252175.251.5176.25176.500.51130.46%
2024/03/221174.001178.50178.5001130.00%
2024/03/211180.000.9178.27175.000.11150.07%
2024/03/207174.507.9173.98172.00-0.9121-0.71%
2024/03/191178.000.8180.16176.500.21190.20%
2024/03/181184.000185.00184.0011180.84%
2024/03/155182.404.7183.34182.000.41200.29%
2024/03/1400.000.2191.18192.50-0.2121-0.15%
2024/03/1300.001.4193.68194.00-1.4122-1.14%
2024/03/121195.501.1194.14195.50-0.1122-0.10%
2024/03/118194.637.7196.48194.000.31240.27%
2024/03/085200.504.4201.19200.000.61220.46%
2024/03/076207.506.1208.84209.00-0.1119-0.06%
2024/03/063201.503.6200.28201.50-0.6114-0.53%
2024/03/051201.000.6201.96201.000.41130.40%
2024/03/043202.673.6203.57202.00-0.6113-0.57%
2024/03/014204.253.7203.50202.000.31110.28%
2024/02/292202.440207.00202.5021091.85%
2024/02/276199.756.4200.92200.00-0.4112-0.33%
2024/02/261204.503205.67205.50-2119-1.67%
2024/02/231204.503.1206.07205.50-2.1125-1.67%
2024/02/222207.252205.25204.5001300.00%
2024/02/213208.171.1207.10206.501.91591.18%
2024/02/202206.251.5208.11209.000.51830.25%
2024/02/191214.001215.99214.0001830.00%
2024/02/161.3220.541.1217.29220.000.21860.11%
2024/02/151.9220.452218.75219.50-0.1184-0.05%
2024/02/0500.000209.00206.500180-0.02%
2024/01/290203.0000.00205.0001960.01%
2024/01/2600.000.1209.50204.00-0.1196-0.04%
2024/01/250200.000.3200.03200.00-0.3199-0.15%
2024/01/240.2199.000.1200.50199.000.11990.05%
2024/01/231200.501201.00201.0002020.00%
2024/01/2200.000.2201.50202.00-0.2209-0.12%
2024/01/1900.000.2201.51199.00-0.2216-0.07%
2024/01/183199.672.1200.55200.000.92150.42%
2024/01/171205.000.1207.82205.000.92150.43%
2024/01/163208.505208.71211.00-2217-0.93%
2024/01/158208.818.3212.85208.50-0.3216-0.15%
2024/01/1200.000206.81205.5002110.00%
2024/01/111206.001.2207.42207.50-0.2210-0.08%
2024/01/0900.000.5199.88198.00-0.5209-0.25%
2024/01/081200.500.4198.63197.500.62090.27%
2024/01/052201.501201.80201.5012060.47%
2024/01/041205.502207.27202.50-1207-0.50%
2024/01/030203.000207.00205.000207-0.01%
2024/01/023208.171.9208.91206.501.12070.51%
2023/12/281.1216.412216.75216.50-0.9207-0.45%
2023/12/273216.502.4218.16216.500.62080.27%
2023/12/2500.001214.00214.00-1206-0.48%
2023/12/2200.000217.00213.500207-0.02%
2023/12/215216.904219.25215.0012070.48%
2023/12/206214.676.2213.86213.50-0.2204-0.10%
2023/12/184213.503.7211.99212.000.32040.13%
2023/12/156211.3310.7213.80210.00-4.7204-2.29%
2023/12/121.1223.833229.17223.50-1.9205-0.91%
2023/12/118.5230.625232.10230.003.52131.62%
2023/12/083239.193.5240.85239.00-0.5231-0.20%
2023/12/070240.5000.00240.5002410.02%
2023/12/061238.511.3240.78237.00-0.3244-0.12%
2023/12/052.2235.462237.25233.500.22490.07%
2023/12/040.1238.0000.00238.000.12510.05%
2023/12/011238.001241.50238.5002530.00%
2023/11/302238.502240.25240.0002580.00%
2023/11/294241.254244.00242.0002670.00%
2023/11/281246.502240.50240.00-1275-0.36%
2023/11/271240.001239.50241.5002840.00%
2023/11/246244.684.6246.59243.501.42840.49%
2023/11/225253.304.9255.37256.000.12740.03%
2023/11/2112.5249.0314.7250.79246.50-2.2269-0.81%
2023/11/2092.1264.9388.9265.52246.503.22631.20%
2023/11/1739.1252.2539.1252.83255.000234-0.01%
2023/11/163233.002.1230.98232.000.92100.42%
2023/11/153236.332232.50226.5012100.48%
2023/11/141230.501228.00229.5002060.00%
2023/11/131235.502.2235.13225.50-1.2205-0.59%
2023/11/101230.002229.75232.00-1204-0.49%
2023/11/092224.501227.00224.5012020.50%
2023/11/082227.002230.50227.0002030.00%
2023/11/076.2232.977.1233.10230.50-0.9203-0.43%
2023/11/0612.2232.3413.6229.88225.00-1.4198-0.72%
2023/11/0300.001216.00218.50-1190-0.52%
2023/11/027.3216.166216.75213.001.31900.68%
2023/11/0100.000210.00209.000188-0.02%
2023/10/313206.013214.17206.0001880.00%
2023/10/3018216.0315.5218.34211.002.51871.35%
2023/10/2716.1218.4116.2217.48220.00-0.1179-0.06%
2023/10/2600.000203.50200.0001720.00%
2023/10/241.6200.551.4206.89198.000.21730.12%
2023/10/2000.000.1196.82194.50-0.1171-0.03%
2023/10/191197.001199.50198.5001710.00%
2023/10/182195.502.1196.65196.50-0.1171-0.04%
2023/10/171208.011211.50208.0001700.00%
2023/10/161213.702213.25208.00-1171-0.56%
2023/10/132213.751214.50211.5011710.58%
2023/10/120217.5000.00215.0001710.01%
2023/10/111217.501216.50214.5001710.00%
2023/10/0600.000.1223.00220.50-0.1173-0.06%
2023/10/040214.500228.83220.0001740.00%
2023/10/032214.001.1215.91214.000.91730.53%
2023/09/222223.501231.50227.5011740.57%
2023/09/2100.001219.00222.50-1172-0.58%
2023/09/191223.501224.50223.5001730.00%
2023/09/187242.367245.43240.0001720.00%
2023/09/156243.836243.42245.0001700.00%
2023/09/1420240.5821238.74242.50-1167-0.60%
2023/09/1358245.6656246.63238.5021591.26%
2023/09/126227.837227.71234.50-1141-0.71%
2023/09/119219.119217.33213.5001310.00%
2023/09/087215.797216.36209.0001270.00%
2023/09/073204.173204.67203.5001230.00%
2023/09/061212.001217.50210.0001230.00%
2023/09/057215.717216.14216.5001220.00%
2023/09/049217.119217.61213.5001170.00%
2023/09/016197.838198.69205.50-2107-1.87%
2023/08/3115191.8014193.64187.001981.01%
2023/08/302192.251194.50194.501891.12%
2023/08/2318169.7800.00167.001811515.64%
2023/08/111187.501178.00178.0001290.00%
2023/08/091194.002194.25193.00-1127-0.78%
2023/08/076201.006201.33201.0001270.00%
2023/08/042213.502209.00215.5001270.00%
2023/08/021212.001211.00211.0001270.00%
2023/07/214243.0000.00241.5041452.75%
2023/07/203248.503238.83237.5001450.00%
2023/07/182228.502230.00235.0001430.00%
2023/07/171239.001240.00240.0001420.00%
2023/07/1400.003250.50245.00-3142-2.11%
2023/07/131252.501247.00247.0001420.00%
2023/07/121238.001242.00238.0001390.00%
2023/07/071255.001258.00258.0001370.00%
2023/07/051270.001272.00270.0001360.00%
2023/07/046280.176281.00269.0001360.00%
2023/07/031280.001284.00284.0001320.00%
2023/06/291253.501256.00255.5001330.00%
2023/06/283261.673258.67247.0001320.00%
2023/06/193272.676273.25280.00-3125-2.40%
2023/06/168274.068276.50269.0001230.00%
2023/06/141290.0000.00294.0011210.82%
2023/06/052240.0000.00239.5021361.47%
2023/06/016243.6714243.61241.50-8133-6.01%
2023/05/3118246.3119247.34250.00-1128-0.78%
2023/05/3015236.5317238.00237.00-2118-1.69%
2023/05/298215.945215.60223.0031072.79%
2023/05/261204.001206.00203.0001000.00%
2023/05/255198.004192.63190.001911.09%
2023/05/224191.384188.75187.000880.00%
2023/05/196183.5000.00185.006876.87%
2023/05/1814185.8614185.93176.500850.00%
2023/05/152159.002160.00159.500770.00%
2023/05/123169.833163.83164.500760.00%
2023/05/111172.001174.00163.500750.00%
2023/05/107172.867168.79169.000740.00%
2023/05/086172.676174.58168.500710.00%
2023/05/055173.805173.40168.500670.00%
2023/05/043158.503160.67163.500600.00%
2023/05/035159.505154.40149.000580.00%
2023/05/023160.333158.67154.000570.00%
2023/04/101150.001148.50150.000440.00%
2023/03/1612145.7520147.53135.00-833-23.58%
2023/03/153147.002148.00150.001253.97%
2023/03/147135.643134.67136.5041623.58%
2023/03/134124.5000.00124.5041428.01%
2023/03/093104.5000.00103.5031223.87%
2023/01/3000.000.295.7098.90-0.28-2.02%
2022/12/211499.6700.0099.801413104.61%
2022/10/0500.000.7101.00101.50-0.725-2.60%
2022/09/301100.501100.00100.500290.00%
2022/09/291100.00199.90100.000290.00%
2022/09/1200.000.163.0063.50-0.128-0.22%
2022/09/05059.3000.0060.800300.00%
2022/08/05152.10152.2052.300280.00%
2022/08/04152.00251.8052.00-128-3.56%
2022/08/0200.00052.5050.300260.00%
2022/07/18150.00150.1050.100310.00%
2022/07/12251.45250.6050.400380.00%
2022/07/11251.45251.4051.100380.00%
2022/07/0100.000.260.5553.50-0.247-0.50%
2022/06/21150.20150.5050.500510.00%
2022/05/16063.9000.0065.200500.00%
2022/05/03073.2000.0076.000480.02%
2022/04/22065.5000.0068.300440.01%
2022/04/21168.70069.0068.601432.29%
2022/04/1900.00171.5071.60-140-2.45%
2022/04/1500.00159.2059.20-135-2.78%
2022/04/140.456.1000.0058.500.4351.18%
2022/04/1300.00156.7057.80-134-2.87%
2022/04/1200.00456.4059.80-433-12.08%
2022/04/08154.6000.0056.401283.48%
2022/04/07256.0000.0058.002277.37%
2022/04/0600.00260.7060.70-223-8.47%
2022/03/31350.2000.0050.2031716.90%
2022/03/303.245.3400.0045.703.21619.46%
2022/03/2300.00043.3043.30013-0.01%
2022/03/2200.00043.5043.50012-0.03%
2022/03/110.139.9500.0042.850.1140.71%
2022/02/2300.00043.2543.30015-0.01%
2022/02/18040.5000.0041.950150.01%
2022/02/0800.00044.9540.90017-0.01%
2022/01/2400.00040.8040.300210.00%
2022/01/20040.4000.0041.000220.01%
2022/01/1800.00040.4040.500230.00%
2022/01/1700.00041.9541.600240.00%
2022/01/10040.3000.0041.550310.00%
2022/01/03039.9500.0041.700460.00%
2021/11/22043.3500.0044.650490.10%
2021/11/10041.7000.0041.300490.01%
2021/11/080.143.5500.0045.000.1490.18%
2021/11/04042.5400.0044.950500.01%
2021/11/030.442.8500.0045.900.4500.79%
2021/11/01043.90046.3046.00049-0.05%
2021/10/29042.0000.0043.500480.05%
2021/10/19039.9000.0040.000610.00%
2021/10/14046.0000.0046.300600.00%
2021/08/3000.00038.3537.85053-0.04%
2021/08/2700.00138.0037.55-152-1.89%
2021/08/26139.9000.0039.951521.91%
2021/08/1900.00035.9533.100500.00%
2021/08/12035.4500.0038.100500.04%
2021/08/0900.00039.5038.90050-0.05%
2021/08/0400.00240.7041.50-251-3.91%
2021/06/2300.00026.8026.10051-0.07%
2021/06/1800.00026.1527.150560.00%
2021/05/21023.7500.0025.800540.06%
2021/05/1900.00025.1024.15054-0.02%
2021/05/05027.6700.0029.300490.02%
2020/03/31013.4500.0015.40090.03%
沛亨8月營收0.23億元年增127.19% 1—8月達1.22億元Anue鉅亨－2020/09/08
...詳全文
美日市場拓展有成 沛亨連兩季獲利中時電子報－2020/08/03
沛亨半導體（6291）公佈董事會於7月30日通過經會計師核閱之2020年第2季財務報告：上半年營業收...詳全文
沛亨6月營收0.14億元年增8.78% 1—6月達0.80億元Anue鉅亨－2020/07/09
...詳全文
沛亨 相關文章
沛亨 相關影音