迅德 (6292)-元大券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
49.50
漲跌
▲0.10
漲幅
+0.20%
成交量
20張
產業
上櫃電子零組件類股
141人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	49.25	2	49.35	49.25	0	69	0.00%
2025/01/17	3	49.08	3	49.27	49.20	0	71	0.00%
2025/01/16	1	49.50	1	49.50	49.50	0	78	0.00%
2025/01/13	1	48.90	1	49.45	48.70	0	94	0.00%
2025/01/10	1	50.00	1	49.90	50.00	0	94	0.00%
2025/01/09	3	48.78	3	49.33	49.30	0	94	0.00%
2025/01/08	1	49.65	1	49.65	50.00	0	95	0.00%
2025/01/07	1	50.50	1	50.10	50.10	0	97	0.00%
2025/01/06	2	51.10	2	50.90	50.90	0	106	0.00%
2025/01/03	2	51.70	2	51.50	51.20	0	111	0.00%
2024/12/31	11	52.09	11	52.10	52.10	0	111	0.00%
2024/12/27	1	52.90	1	53.50	52.60	0	112	0.00%
2024/12/24	1	52.40	1	52.40	52.40	0	112	0.00%
2024/12/20	1	52.20	3	52.40	52.20	-2	112	-1.78%
2024/12/19	1	52.20	1	52.20	52.20	0	113	0.00%
2024/12/18	1	52.90	1	53.00	52.70	0	113	0.00%
2024/12/17	1	52.50	1	53.00	53.00	0	113	0.00%
2024/12/16	2	52.75	2	52.55	52.20	0	113	0.00%
2024/12/12	2	56.10	2	57.20	56.10	0	109	0.00%
2024/12/11	1	56.30	1	56.00	56.00	0	109	0.00%
2024/12/10	3	57.30	3	57.10	57.10	0	110	0.00%
2024/12/06	1	58.50	1	58.00	58.00	0	111	0.00%
2024/12/05	2	57.80	2	58.35	58.30	0	111	0.00%
2024/12/04	1	58.00	1	58.00	58.00	0	111	0.00%
2024/12/03	2	57.65	0	0.00	57.50	2	111	1.79%
2024/11/29	1	57.20	1	57.20	57.20	0	112	0.00%
2024/11/26	1	60.00	1	59.70	59.70	0	111	0.00%
2024/11/25	1	59.70	1	60.20	59.70	0	111	0.00%
2024/11/22	2	59.55	2	59.70	59.70	0	112	0.00%
2024/11/21	3	59.23	3	59.17	59.40	0	112	0.00%
2024/11/20	3	58.70	3	58.20	57.80	0	111	0.00%
2024/11/19	5	57.88	5	58.08	58.70	0	111	0.00%
2024/11/18	1	56.90	1	57.20	57.00	0	111	0.00%
2024/11/15	3	58.27	3	58.47	58.40	0	110	0.00%
2024/11/14	1	59.50	1	59.30	58.80	0	110	0.00%
2024/11/13	2	60.15	2	59.95	60.00	0	107	0.00%
2024/11/12	5	61.06	3	62.00	61.50	2	107	1.87%
2024/11/11	3	64.10	2	63.80	63.80	1	107	0.93%
2024/11/08	1	65.30	0	0.00	64.50	1	108	0.92%
2024/11/06	1	64.50	1	64.40	64.40	0	108	0.00%
2024/11/04	1	65.30	1	64.70	64.70	0	114	0.00%
2024/11/01	2	65.35	2	65.60	65.60	0	119	0.00%
2024/10/30	1	66.70	1	67.30	66.30	0	120	0.00%
2024/10/29	3	66.27	3	66.67	66.60	0	120	0.00%
2024/10/28	2	66.70	2	66.70	66.50	0	119	0.00%
2024/10/25	3	68.17	3	68.43	68.10	0	117	0.00%
2024/10/24	2	69.30	2	69.60	68.10	0	118	0.00%
2024/10/23	16	69.50	16	69.78	69.40	0	115	0.00%
2024/10/22	18	67.69	18	68.27	68.80	0	109	0.00%
2024/10/21	2	65.85	2	64.30	65.30	0	99	0.00%
2024/10/18	3	63.43	3	63.43	63.20	0	100	0.00%
2024/10/16	3	63.53	3	63.93	64.00	0	102	0.00%
2024/10/15	6	65.10	6	64.93	64.40	0	106	0.00%
2024/10/14	3	65.90	1	65.90	66.00	2	105	1.89%
2024/10/11	9	67.21	9	67.44	67.20	0	104	0.00%
2024/10/09	11	64.71	11	65.60	65.80	0	98	0.00%
2024/10/04	2	64.05	2	63.85	63.70	0	99	0.00%
2024/09/27	0	0.00	0	66.00	65.90	0	107	0.00%
2024/09/24	0	68.00	0	0.00	65.90	0	123	0.00%
2024/09/23	0	0.00	1	66.20	65.90	-1	124	-0.80%
2024/09/20	1	65.10	1	65.80	64.40	0	125	0.00%
2024/09/19	1	65.00	0	0.00	64.90	1	128	0.78%
2024/09/13	1	63.00	1	63.00	63.70	0	141	0.00%
2024/09/12	1	63.30	1	63.20	63.20	0	151	0.00%
2024/09/11	1	63.10	1	63.60	62.80	0	156	0.00%
2024/08/26	0	0.00	2	68.00	67.10	-2	209	-0.96%
2024/08/23	0	0.00	2	65.50	66.30	-2	217	-0.92%
2024/08/21	0	0.00	3	66.00	66.00	-3	276	-1.09%
2024/08/19	0	0.00	3	66.50	66.80	-3	303	-0.99%
2024/08/13	1	65.20	2	66.00	67.60	-1	314	-0.32%
2024/08/09	1	64.40	1	65.00	65.00	0	316	0.00%
2024/08/06	5	60.26	5	60.26	61.70	0	323	0.00%
2024/08/05	4	63.70	4	65.35	61.50	0	324	0.00%
2024/08/01	1	69.30	1	68.90	69.60	0	336	0.00%
2024/07/30	1	67.10	1	67.00	67.80	0	362	0.00%
2024/07/29	1	69.00	2	67.50	67.20	-1	363	-0.28%
2024/07/26	1	69.00	2	69.70	69.70	-1	362	-0.28%
2024/07/23	2	70.10	2	70.50	70.40	0	363	0.00%
2024/07/22	2	69.75	2	69.65	69.30	0	364	0.00%
2024/07/19	1	72.90	1	73.30	71.10	0	363	0.00%
2024/07/17	1	73.00	1	73.60	73.70	0	363	0.00%
2024/07/16	1	73.10	2	73.65	72.60	-1	366	-0.27%
2024/07/11	3	75.40	3	75.27	75.10	0	368	0.00%
2024/07/10	2	76.20	2	75.90	75.90	0	370	0.00%
2024/07/09	5	76.22	5	76.20	76.10	0	372	0.00%
2024/07/05	3	78.30	3	78.77	78.40	0	380	0.00%
2024/07/04	1	78.70	1	79.30	78.10	0	381	0.00%
2024/07/03	1	79.00	1	78.90	79.00	0	382	0.00%
2024/07/02	2	77.90	2	77.50	77.40	0	382	0.00%
2024/07/01	3	79.33	3	79.70	78.60	0	386	0.00%
2024/06/28	1	76.40	1	76.80	76.80	0	386	0.00%
2024/06/25	3	74.03	3	74.73	74.70	0	410	0.00%
2024/06/24	4	76.25	4	76.45	75.40	0	418	0.00%
2024/06/21	2	77.10	2	77.35	77.10	0	424	0.00%
2024/06/20	0	0.00	0	77.50	77.20	0	425	0.00%
2024/06/19	4	81.02	2	81.05	80.90	2	425	0.47%
2024/06/18	10	81.01	1	80.80	80.80	9	418	2.15%
2024/06/17	3	80.60	2	80.95	81.00	1	425	0.24%
2024/06/14	1	80.20	1	80.60	80.60	0	440	0.00%
2024/06/13	3	80.43	2	80.65	80.30	1	442	0.23%
2024/06/12	1	79.00	1	79.50	80.20	0	444	0.00%
2024/06/11	2	80.35	3	79.30	79.30	-1	446	-0.22%
2024/06/07	2	81.25	2	80.15	81.30	0	451	0.00%
2024/06/06	1	78.30	1	78.90	78.50	0	451	0.00%
2024/06/05	6	79.42	6	79.92	79.10	0	450	0.00%
2024/06/04	2	80.20	2	80.10	79.60	0	461	0.00%
2024/06/03	9	82.34	9	81.92	81.20	0	471	0.00%
2024/05/31	5	81.46	5	81.88	81.60	0	476	0.00%
2024/05/30	3	80.57	3	82.33	80.50	0	483	0.00%
2024/05/29	5	82.02	4	82.60	83.00	1	503	0.20%
2024/05/28	15	82.74	15	82.94	82.20	0	511	0.00%
2024/05/27	84.2	84.53	85	84.47	83.80	-0.9	524	-0.16%
2024/05/24	15	79.39	15	80.12	81.60	0	539	0.00%
2024/05/23	3	77.37	3	77.37	76.90	0	543	0.00%
2024/05/22	7	77.99	7	78.39	78.40	0	573	0.00%
2024/05/21	4	77.98	4	77.83	77.70	0	597	0.00%
2024/05/20	1	78.50	1	78.70	78.10	0	639	0.00%
2024/05/17	1	78.30	1	77.50	78.30	0	638	0.00%
2024/05/15	2	77.90	2	78.30	77.80	0	662	0.00%
2024/05/14	2	76.35	3	77.23	77.80	-1	669	-0.15%
2024/05/10	0	0.00	2	77.45	77.50	-2	668	-0.30%
2024/05/09	4	77.55	4	78.60	77.00	0	668	0.00%
2024/05/07	18	78.30	17	78.62	77.80	1	664	0.15%
2024/05/06	12	76.87	13	78.21	79.40	-1	653	-0.15%
2024/05/03	4	73.20	4	72.33	72.20	0	636	0.00%
2024/05/02	1	72.30	1	72.90	72.90	0	637	0.00%
2024/04/30	1	72.30	1	72.30	72.30	0	641	0.00%
2024/04/29	1	72.40	1	72.70	72.40	0	662	0.00%
2024/04/26	3	71.50	2	71.60	71.10	1	682	0.15%
2024/04/25	4	72.55	4	72.98	71.30	0	682	0.00%
2024/04/24	2	71.25	2	71.80	72.10	0	685	0.00%
2024/04/23	2	71.70	2	70.70	70.70	0	687	0.00%
2024/04/22	12	71.65	12	71.08	70.20	0	687	0.00%
2024/04/19	4	71.93	4	72.53	72.80	0	685	0.00%
2024/04/18	2	75.55	2	75.00	75.00	0	682	0.00%
2024/04/17	1	73.60	1	74.00	75.90	0	682	0.00%
2024/04/16	7	73.70	7	73.67	73.60	0	682	0.00%
2024/04/15	5	76.34	5	76.72	76.10	0	681	0.00%
2024/04/12	2	76.75	5	77.04	77.20	-3	692	-0.43%
2024/04/11	11	76.75	15	76.92	76.60	-4	707	-0.57%
2024/04/10	0	0.00	3	78.43	78.70	-3	740	-0.41%
2024/04/09	3	79.20	4	79.20	79.20	-1	756	-0.13%
2024/04/08	6	79.63	6	79.40	80.20	0	755	0.00%
2024/04/03	6	79.97	6	79.57	79.30	0	752	0.00%
2024/04/02	15	80.85	15	80.69	81.00	0	747	0.00%
2024/04/01	1	79.30	1	79.40	79.00	0	737	0.00%
2024/03/29	3	79.17	2	79.10	79.00	1	736	0.14%
2024/03/28	5	81.70	5	81.82	80.80	0	736	0.00%
2024/03/27	1	80.00	4	80.48	80.00	-3	719	-0.42%
2024/03/26	3	79.90	3	80.37	79.90	0	710	0.00%
2024/03/25	7	79.16	7	79.10	78.90	0	702	0.00%
2024/03/22	1	78.20	1	78.50	78.40	0	701	0.00%
2024/03/21	4	78.28	4	78.03	77.80	0	702	0.00%
2024/03/20	22	78.90	21	79.07	78.20	1	713	0.14%
2024/03/19	42	78.25	32	78.33	80.00	10	770	1.30%
2024/03/18	4	74.25	3	74.17	75.00	1	811	0.12%
2024/03/15	6	74.40	6.2	74.46	73.50	-0.2	828	-0.02%
2024/03/14	6	73.70	6	73.97	74.40	0	828	0.00%
2024/03/13	6	76.08	7	75.39	74.80	-1	826	-0.12%
2024/03/12	3	76.60	3	76.60	76.40	0	821	0.00%
2024/03/11	6	75.43	7	76.04	76.30	-1	819	-0.12%
2024/03/08	20	77.49	20	77.09	76.50	0	823	0.00%
2024/03/07	18	80.19	17	80.99	79.50	1	810	0.12%
2024/03/06	6	79.32	6	79.68	79.70	0	796	0.00%
2024/03/05	14	79.17	13	79.42	79.60	1	788	0.13%
2024/03/04	91.2	81.65	89.2	82.41	79.40	2	778	0.26%
2024/03/01	28	79.32	28.1	78.84	79.10	-0.1	751	-0.02%
2024/02/29	91	76.97	116	76.94	78.40	-25	735	-3.40%	大賣/
2024/02/27	178.3	84.00	131	83.86	80.00	47.3	711	6.65%	大買/大賣/
2024/02/26	151	88.33	151	87.61	88.80	0	656	0.00%	大買/大賣/
2024/02/23	129	78.38	143	78.11	80.80	-14	640	-2.19%	大買/大賣/
2024/02/22	41	71.62	39	71.54	73.50	2	609	0.33%
2024/02/21	89	70.20	68	69.99	69.80	21	584	3.60%
2024/02/20	3	65.83	3	65.67	65.60	0	545	0.00%
2024/02/19	2	65.90	2	65.70	65.60	0	546	0.00%
2024/02/16	28	66.16	27	66.15	66.90	1	544	0.18%
2024/02/15	18	63.09	38	63.37	64.00	-20	522	-3.83%
2024/02/05	1	63.70	1	63.60	63.40	0	521	0.00%
2024/02/02	5	63.76	5	63.82	63.70	0	522	0.00%
2024/02/01	1	65.40	1	64.60	64.60	0	527	0.00%
2024/01/31	1	65.00	1	64.80	64.30	0	535	0.00%