群電 (6412)-元大券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
126.0
漲跌
▲1.5
漲幅
+1.20%
成交量
429張
產業
上市電子零組件類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	125.74	7.2	125.86	126.00	11.8	779	1.52%
2025/01/21	10	124.95	9	125.01	124.50	1	779	0.12%
2025/01/20	4	125.13	75.4	124.55	125.00	-71.4	780	-9.14%
2025/01/17	20	124.00	13.3	124.18	124.00	6.7	782	0.86%
2025/01/16	31	124.95	10.2	124.96	124.50	20.8	783	2.66%
2025/01/15	23	124.28	12.3	125.92	123.50	10.7	780	1.37%
2025/01/14	34.1	124.94	63.6	125.09	125.00	-29.5	781	-3.78%
2025/01/13	33.1	127.12	68	127.34	128.50	-34.9	774	-4.51%
2025/01/10	12	128.88	49	128.98	129.00	-37	765	-4.83%
2025/01/09	130	130.16	45	129.88	129.00	85	774	10.98%	大買/
2025/01/08	19	125.89	55.1	126.13	127.00	-36.1	757	-4.77%
2025/01/07	77	123.50	39	122.38	124.50	38	752	5.05%
2025/01/06	12	123.54	25	125.10	125.50	-13	741	-1.75%
2025/01/03	30	121.55	14.2	121.50	121.50	15.8	742	2.13%
2025/01/02	14	120.18	39.6	120.15	121.00	-25.6	749	-3.42%
2024/12/31	21	119.26	22.5	119.79	119.50	-1.5	754	-0.20%
2024/12/30	6	121.75	5.7	121.39	122.50	0.3	751	0.04%
2024/12/27	22	120.64	21.3	121.69	120.00	0.7	748	0.09%
2024/12/26	6	120.25	6.6	120.32	120.00	-0.6	742	-0.08%
2024/12/25	14	120.25	3	119.75	120.00	11	755	1.45%
2024/12/24	13	118.88	69.8	118.58	118.50	-56.8	772	-7.35%
2024/12/23	29	119.02	19.9	118.90	118.50	9.1	800	1.13%
2024/12/20	28	120.09	69.1	121.42	118.50	-41.1	813	-5.05%
2024/12/19	54	119.52	64.3	118.63	120.00	-10.3	805	-1.28%
2024/12/18	22	116.73	99.3	116.54	117.00	-77.3	812	-9.51%
2024/12/17	76.5	116.63	64.6	117.29	115.50	11.9	822	1.45%
2024/12/16	9	120.78	7.4	121.65	120.00	1.6	833	0.19%
2024/12/13	16	122.47	30.2	122.59	122.00	-14.2	873	-1.62%
2024/12/12	34.8	125.09	25.6	126.11	124.00	9.2	873	1.06%
2024/12/11	16	127.47	26	127.48	127.00	-10	868	-1.15%
2024/12/10	16.7	126.10	10.7	126.09	124.50	6	859	0.69%
2024/12/09	27.6	127.43	23.3	128.00	126.00	4.2	854	0.50%
2024/12/06	50.7	130.98	50.5	131.43	129.00	0.1	850	0.02%
2024/12/05	11	125.05	8.8	125.55	124.50	2.2	813	0.27%
2024/12/04	16	125.03	17.2	124.95	124.50	-1.2	812	-0.15%
2024/12/03	15.3	123.80	56.3	124.24	122.50	-41	811	-5.05%
2024/12/02	3	128.00	8	127.75	127.50	-5	809	-0.62%
2024/11/29	5	127.70	15.2	124.74	128.00	-10.2	806	-1.27%
2024/11/28	6	124.50	8.3	124.96	123.00	-2.3	805	-0.28%
2024/11/27	10	126.25	25.1	126.36	126.00	-15.1	801	-1.89%
2024/11/26	27	126.65	32.1	127.00	127.50	-5.1	798	-0.64%
2024/11/25	31	124.97	11.4	125.00	126.00	19.6	794	2.47%
2024/11/22	10	120.80	7.3	120.56	120.50	2.7	786	0.34%
2024/11/21	6	118.08	6	119.00	119.00	0	788	0.00%
2024/11/20	13.1	117.69	11.7	117.89	117.50	1.4	792	0.18%
2024/11/19	18	118.61	0.7	118.71	118.50	17.3	792	2.19%
2024/11/18	8	118.06	13.4	117.64	117.50	-5.4	790	-0.68%
2024/11/15	5.2	118.72	13.4	118.59	118.50	-8.2	786	-1.04%
2024/11/14	5.2	119.53	16.7	119.93	118.50	-11.5	796	-1.45%
2024/11/13	11	119.55	25.9	119.83	120.50	-14.9	791	-1.88%
2024/11/12	13	118.85	52.1	119.49	118.50	-39.1	790	-4.95%
2024/11/11	2	122.25	1.9	122.84	122.00	0.1	782	0.02%
2024/11/08	11	122.32	21.7	122.08	121.50	-10.7	787	-1.35%
2024/11/07	23	121.24	21.9	121.22	123.00	1.1	792	0.14%
2024/11/06	13	121.92	17.2	122.84	122.00	-4.2	801	-0.53%
2024/11/05	38	124.58	36.4	125.25	123.00	1.6	815	0.20%
2024/11/04	13	126.88	8.4	126.10	126.50	4.6	821	0.56%
2024/11/01	12	125.33	11.3	125.31	127.50	0.7	830	0.09%
2024/10/30	11	126.41	2.4	125.69	126.00	8.6	826	1.04%
2024/10/29	15.1	126.43	17.2	125.94	126.50	-2.1	824	-0.26%
2024/10/28	14	127.57	2.3	127.84	127.00	11.7	824	1.42%
2024/10/25	6	127.92	3	127.67	128.00	3	834	0.36%
2024/10/24	8	128.00	7	127.79	127.50	1	842	0.12%
2024/10/23	3	128.83	22	128.52	128.00	-19	860	-2.21%
2024/10/22	3	128.50	2.5	129.00	128.00	0.5	869	0.06%
2024/10/21	8	129.75	10	129.95	130.00	-2	878	-0.23%
2024/10/18	13.1	128.73	4.9	128.63	128.50	8.2	886	0.93%
2024/10/17	20	129.10	11.9	129.26	128.50	8.1	899	0.90%
2024/10/16	43	126.38	18.7	126.56	128.00	24.3	902	2.69%
2024/10/15	25.1	127.68	11.3	127.96	126.50	13.8	898	1.53%
2024/10/14	23	127.20	4.4	127.73	127.00	18.6	888	2.10%
2024/10/11	15	127.30	20.7	127.83	127.50	-5.7	887	-0.64%
2024/10/09	19.1	128.37	25.7	128.52	127.00	-6.6	887	-0.74%
2024/10/08	19	130.66	24.1	130.29	129.00	-5.1	876	-0.58%
2024/10/07	21	131.83	10.7	131.56	131.00	10.3	871	1.18%
2024/10/04	16.1	131.91	30.9	131.64	131.00	-14.8	871	-1.70%
2024/10/01	19	135.61	8.9	135.21	135.50	10.1	878	1.15%
2024/09/30	19	136.11	51.9	136.28	135.50	-32.9	880	-3.74%
2024/09/27	26	136.98	30.1	137.07	136.00	-4.1	892	-0.45%
2024/09/26	50	140.49	41.1	141.09	139.00	8.9	883	1.01%
2024/09/25	77	144.74	77	145.14	144.00	0	866	0.00%
2024/09/24	64	142.92	18	142.92	144.00	46	840	5.47%
2024/09/23	37.6	142.19	20	142.30	142.00	17.6	831	2.12%
2024/09/20	77.1	140.60	69	140.20	138.50	8.1	834	0.97%
2024/09/19	33	138.18	40.7	138.24	137.00	-7.7	827	-0.93%
2024/09/18	87	140.67	110.8	141.87	137.50	-23.8	849	-2.81%	大賣/
2024/09/16	38	139.26	38	138.49	143.50	0	826	0.00%
2024/09/13	217	131.45	5	131.40	130.50	212	808	26.24%	大買/鉅額交易
2024/09/12	16	128.66	3	129.00	129.00	13	822	1.58%
2024/09/11	13	124.15	5.2	123.69	123.50	7.8	830	0.93%
2024/09/10	10.1	124.49	3.5	124.90	124.00	6.6	836	0.79%
2024/09/09	11	123.77	18.2	122.47	125.00	-7.2	845	-0.85%
2024/09/06	9	125.61	42.9	125.12	126.00	-33.9	853	-3.98%
2024/09/05	13	126.19	20.7	126.24	125.00	-7.7	870	-0.88%
2024/09/04	40	124.56	72.9	125.01	125.00	-32.9	877	-3.75%
2024/09/03	1	129.50	1.4	130.03	129.00	-0.4	876	-0.04%
2024/09/02	2	128.50	2	129.25	128.50	0	878	0.00%
2024/08/30	8	127.69	5	127.60	128.00	3	895	0.34%
2024/08/29	5	126.40	5.1	126.74	127.00	-0.1	912	-0.01%
2024/08/28	7	127.43	7.7	127.56	127.00	-0.7	923	-0.07%
2024/08/27	52	127.92	2.6	127.16	128.00	49.4	936	5.27%
2024/08/26	3	125.33	3.4	126.37	125.00	-0.4	933	-0.04%
2024/08/23	4	125.13	12	125.74	126.00	-8	930	-0.85%
2024/08/22	6	126.33	5.6	126.55	126.00	0.4	934	0.04%
2024/08/21	10	126.75	1.7	127.42	126.50	8.3	934	0.89%
2024/08/20	4.1	127.74	2.5	127.73	127.00	1.6	936	0.17%
2024/08/19	6	128.17	9.6	128.15	127.50	-3.6	938	-0.39%
2024/08/16	10	128.50	4.6	128.71	128.00	5.4	946	0.58%
2024/08/15	5.1	128.41	4.4	129.08	127.50	0.7	939	0.07%
2024/08/14	5	129.40	12.1	129.19	129.50	-7.1	945	-0.75%
2024/08/13	3	127.50	3.2	128.23	128.50	-0.2	947	-0.03%
2024/08/12	3	128.83	3.1	128.84	129.00	-0.1	953	-0.01%
2024/08/09	14	128.11	30	128.07	128.50	-16	956	-1.67%
2024/08/08	65	128.37	185.4	127.34	126.50	-120.4	957	-12.58%	大賣/鉅額交易
2024/08/07	73	124.16	85.7	124.72	126.00	-12.7	941	-1.35%
2024/08/06	127.1	126.41	134.3	126.84	129.50	-7.2	924	-0.78%	大買/大賣/
2024/08/05	21	122.86	30	124.30	122.50	-9	899	-1.00%
2024/08/02	20	134.88	29.4	134.14	133.50	-9.4	892	-1.06%
2024/08/01	4	137.25	7	136.64	138.00	-3	894	-0.34%
2024/07/31	8	134.44	9.2	134.45	133.50	-1.2	903	-0.13%
2024/07/30	42.3	132.81	41.4	132.97	134.50	0.9	932	0.09%
2024/07/29	14.1	136.67	13.1	136.95	134.50	1	924	0.11%
2024/07/26	76	133.76	97.4	133.77	134.00	-21.4	922	-2.33%
2024/07/23	12.5	140.53	73	140.47	140.50	-60.5	903	-6.69%
2024/07/22	23	137.02	31	136.63	137.50	-8	897	-0.89%
2024/07/19	13	139.96	13	139.04	138.50	0	889	0.00%
2024/07/18	12	141.71	9	142.11	142.00	3	884	0.34%
2024/07/17	43	140.44	8	140.81	140.50	35	885	3.95%
2024/07/16	3	139.33	1.1	139.93	140.00	1.9	891	0.22%
2024/07/15	1	137.00	1.6	137.81	136.50	-0.6	894	-0.06%
2024/07/12	13.1	136.62	12.2	137.40	136.00	0.8	910	0.09%
2024/07/11	4	139.13	85.4	139.61	139.00	-81.4	905	-8.99%
2024/07/10	2	139.50	3	140.26	139.00	-1	903	-0.11%
2024/07/09	5	140.30	5.6	140.87	140.50	-0.6	902	-0.07%
2024/07/08	37	140.30	17.4	140.08	140.00	19.6	900	2.17%
2024/07/05	4	141.63	8.2	140.52	142.50	-4.2	891	-0.47%
2024/07/04	9	137.00	8.9	137.56	137.50	0.1	879	0.01%
2024/07/03	32	136.16	25.5	136.81	135.50	6.5	880	0.74%
2024/07/02	26	136.62	54	136.57	136.50	-28	872	-3.20%
2024/07/01	43	137.86	9.4	137.93	136.00	33.6	873	3.85%
2024/06/28	41	138.27	234	137.47	136.50	-193	893	-21.60%	大賣/鉅額交易
2024/06/27	52	139.22	254.8	138.01	137.00	-202.8	884	-22.92%	大賣/鉅額交易
2024/06/26	55	142.85	52.2	141.96	141.00	2.8	878	0.32%
2024/06/25	59	138.73	378.4	140.11	142.50	-319.4	869	-36.72%	大賣/鉅額交易
2024/06/24	61	138.84	847.1	138.41	136.50	-786.1	848	-92.69%	大賣/鉅額交易
2024/06/21	76	142.66	713.7	141.73	141.00	-637.7	815	-78.21%	大賣/鉅額交易
2024/06/20	231.5	143.38	705.2	143.45	144.50	-473.6	804	-58.91%	大買/大賣/鉅額交易
2024/06/19	55	137.67	43.9	138.41	138.50	11.1	785	1.41%
2024/06/18	82	137.52	237.8	136.95	136.50	-155.8	777	-20.04%	大賣/鉅額交易
2024/06/17	36	140.92	5.7	140.84	138.00	30.3	780	3.88%
2024/06/14	73	140.18	149	139.59	140.00	-76	793	-9.58%	大賣/
2024/06/13	18	140.28	19.9	140.40	140.00	-1.9	830	-0.23%
2024/06/12	93	144.34	89.6	143.39	140.00	3.4	827	0.41%
2024/06/11	76	148.04	82	147.82	147.00	-6	830	-0.72%
2024/06/07	325	149.24	91.8	148.02	148.50	233.2	864	26.98%	大買/鉅額交易
2024/06/06	67	146.49	79	147.12	147.50	-12	858	-1.40%
2024/06/05	78	147.67	85.4	144.94	144.00	-7.4	845	-0.87%
2024/06/04	53	149.19	189.1	147.73	147.50	-136.1	829	-16.40%	大賣/鉅額交易
2024/06/03	8	154.19	12	154.69	155.50	-4	811	-0.49%
2024/05/31	222	155.30	114.6	154.56	154.50	107.4	812	13.22%	大買/大賣/鉅額交易
2024/05/30	4	153.25	21.2	153.31	153.00	-17.2	814	-2.11%
2024/05/29	10	155.85	19.4	155.43	155.00	-9.4	815	-1.15%
2024/05/28	37	154.85	29.2	155.22	154.00	7.8	812	0.96%
2024/05/27	12	158.54	26.8	157.75	157.50	-14.8	817	-1.80%
2024/05/24	135	156.92	8.9	156.08	156.50	126.1	821	15.36%	大買/鉅額交易
2024/05/23	58	155.52	5.6	153.72	155.00	52.4	825	6.34%
2024/05/22	11	154.59	5.3	154.70	153.50	5.7	826	0.69%
2024/05/21	97	152.47	5	152.21	152.00	92	824	11.15%
2024/05/20	182	152.07	2.6	150.26	152.00	179.4	832	21.55%	大買/鉅額交易
2024/05/17	141	151.22	9.1	151.98	150.50	131.9	831	15.86%	大買/鉅額交易
2024/05/16	93	153.08	20.8	153.07	152.50	72.2	826	8.74%
2024/05/15	53.5	153.91	32.2	153.79	153.50	21.3	816	2.61%
2024/05/14	27	156.07	307.5	155.69	155.50	-280.5	809	-34.63%	大賣/鉅額交易
2024/05/13	8.3	153.24	5.3	152.47	152.00	2.9	801	0.37%
2024/05/10	17	154.09	11.7	154.95	153.50	5.3	800	0.67%
2024/05/09	34	159.26	3.1	160.32	159.00	30.9	793	3.89%
2024/05/08	26	159.38	10.1	159.71	159.00	15.9	787	2.02%
2024/05/07	29	157.03	19.9	157.30	157.00	9.1	783	1.16%
2024/05/06	37	158.15	6.1	159.28	158.00	30.9	779	3.96%
2024/05/03	123	161.16	137.6	163.82	159.00	-14.6	783	-1.86%	大買/大賣/
2024/05/02	15	169.73	8.6	169.87	172.50	6.4	752	0.85%
2024/04/30	3	174.00	16	173.41	173.50	-13	747	-1.74%
2024/04/29	7	172.14	2	171.00	173.00	5	739	0.68%
2024/04/26	21	169.17	35.4	168.70	168.00	-14.4	738	-1.95%
2024/04/25	10	166.10	10	166.30	165.50	0	738	-0.01%
2024/04/24	32	169.78	24	168.86	169.00	8	736	1.08%
2024/04/23	33	163.27	30	163.52	162.00	3	731	0.41%
2024/04/22	40	167.89	27	169.09	164.50	13	717	1.81%
2024/04/19	43	171.20	64.2	171.78	168.00	-21.2	718	-2.95%
2024/04/18	17	176.41	17	178.00	180.00	0	708	0.00%
2024/04/17	9	168.77	21.5	169.54	170.50	-12.5	694	-1.80%
2024/04/16	14	172.11	34.1	172.14	172.00	-20.1	717	-2.80%
2024/04/15	8	174.88	28.5	174.93	173.50	-20.5	724	-2.83%
2024/04/12	62	177.18	36	177.10	178.50	26	724	3.59%
2024/04/11	2	173.50	9.6	173.35	174.00	-7.6	729	-1.04%
2024/04/10	14	176.50	10	177.35	175.00	4	746	0.54%
2024/04/09	16	179.34	16	178.97	178.50	0	758	0.00%
2024/04/08	22	178.73	23	177.35	180.00	-1	772	-0.13%
2024/04/03	15	178.87	18	179.53	177.00	-3	784	-0.38%
2024/04/02	34	180.66	42.1	180.90	184.00	-8.1	780	-1.03%
2024/04/01	13	171.73	14	172.68	175.50	-1	763	-0.13%
2024/03/29	12	171.71	11	172.14	170.50	1	769	0.13%
2024/03/28	4	176.25	3.7	176.45	177.00	0.3	764	0.05%
2024/03/26	3	176.17	3	176.50	176.50	0	792	0.00%
2024/03/25	4	178.88	4	183.38	178.50	0	796	0.00%
2024/03/22	2	184.50	55	183.70	184.50	-53	801	-6.61%
2024/03/21	130	184.51	26	184.46	183.50	104	810	12.84%	大買/鉅額交易
2024/03/20	30	182.93	34	182.75	184.00	-4	803	-0.50%
2024/03/19	41	180.37	119.4	179.92	178.50	-78.4	792	-9.89%	大賣/
2024/03/18	169.1	185.18	198	184.35	179.00	-28.9	774	-3.74%	大買/大賣/
2024/03/15	9	177.83	11	177.73	179.00	-2	732	-0.28%
2024/03/14	71	175.04	65.4	175.13	174.00	5.6	733	0.77%
2024/03/13	246	178.84	248.1	178.75	179.50	-2.1	718	-0.29%	大買/大賣/
2024/03/12	19	165.34	12.8	164.64	164.50	6.2	679	0.91%
2024/03/11	12	166.96	6	167.00	166.50	6	678	0.88%
2024/03/08	40	168.19	22	168.14	166.50	18	688	2.61%
2024/03/07	22	170.34	21.9	170.98	170.00	0.1	693	0.01%
2024/03/06	45	173.86	41	173.26	175.00	4	692	0.58%
2024/03/05	36	165.76	36.8	166.10	169.50	-0.8	688	-0.11%
2024/03/04	25	169.94	25.6	170.33	167.50	-0.6	673	-0.09%
2024/03/01	8	170.13	11	170.55	169.00	-3	664	-0.45%
2024/02/29	29	168.78	17	167.29	169.50	12	665	1.80%
2024/02/27	18	169.69	20	169.58	170.50	-2	653	-0.31%
2024/02/26	103	166.65	22	166.23	167.00	81	649	12.47%	大買/
2024/02/23	26	160.88	35.6	161.18	160.00	-9.6	651	-1.47%
2024/02/22	23	157.74	21	158.07	159.00	2	665	0.30%
2024/02/21	44	157.22	34.1	157.53	156.00	9.9	666	1.48%
2024/02/20	26	152.25	24.2	152.28	152.50	1.8	661	0.27%
2024/02/19	41	149.68	7	150.00	150.00	34	667	5.10%
2024/02/16	31	149.73	17	150.35	149.00	14	677	2.07%
2024/02/15	38	148.39	17	146.88	150.00	21	691	3.03%
2024/02/05	12	147.25	8	147.38	147.00	4	732	0.55%
2024/02/02	14	149.18	11	149.32	149.00	3	750	0.40%
2024/02/01	10	146.55	13	146.62	146.00	-3	797	-0.38%