韋僑 (6417)-元大券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
106.0
漲跌
▼2.0
漲幅
-1.85%
成交量
100張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1.2	104.96	1	105.50	106.00	0.2	69	0.29%
2024/11/28	1	106.00	1	106.50	106.50	0	68	0.00%
2024/11/21	1	107.51	1	109.00	109.00	0	71	0.02%
2024/11/20	1	108.00	1	107.50	108.00	0	71	0.00%
2024/11/19	0	0.00	0	107.50	108.00	0	72	0.00%
2024/11/18	1	106.00	1	107.00	106.00	0	72	0.00%
2024/11/14	2	107.00	2	107.25	107.00	0	75	0.01%
2024/11/12	1	107.00	1.5	108.50	106.50	-0.5	74	-0.64%
2024/11/11	0.9	107.00	1	108.00	108.50	-0.1	74	-0.18%
2024/11/08	3	107.17	3	109.50	108.00	0	74	0.00%
2024/11/05	2	105.50	2	105.00	104.50	0	74	0.00%
2024/10/29	3	101.17	3	101.50	103.00	0	90	0.00%
2024/10/28	2	104.50	2	104.50	103.50	0	89	0.00%
2024/10/25	0.1	105.50	0	0.00	106.50	0.1	89	0.09%
2024/10/24	2	106.25	2	106.50	107.00	0	90	0.00%
2024/10/23	1	107.50	1	108.00	108.00	0	90	0.01%
2024/10/22	1	107.50	1	107.50	108.50	0	92	0.00%
2024/10/21	0.2	106.50	0	0.00	108.00	0.2	95	0.21%
2024/10/17	2	109.00	2	108.50	110.00	0	95	0.00%
2024/10/16	2	108.50	4	108.63	108.00	-2	94	-2.12%
2024/10/15	2.3	106.17	2	106.25	106.00	0.3	93	0.33%
2024/10/14	0	103.00	0	0.00	104.00	0	91	0.01%
2024/10/11	1	102.98	1	103.50	104.00	0	92	0.04%
2024/09/30	0	0.00	0	99.50	99.60	0	139	0.00%
2024/09/24	0.1	100.00	0	0.00	100.00	0.1	142	0.04%
2024/09/20	4	99.48	4.3	99.26	100.50	-0.3	147	-0.17%
2024/09/19	11	99.26	11	99.37	100.50	0	147	-0.01%
2024/09/18	4	98.68	4.3	98.57	98.70	-0.3	144	-0.20%
2024/09/16	13	99.73	2	99.75	99.60	11	144	7.64%
2024/09/13	9	99.08	3	98.97	99.10	6	142	4.21%
2024/09/12	37	98.58	6	98.73	99.00	31	143	21.62%
2024/09/11	19	97.66	1	98.00	98.00	18	143	12.57%
2024/09/10	214	97.27	2	97.30	97.30	212	144	146.41%	大買/鉅額交易
2024/09/09	37	98.81	3	98.90	99.40	34	142	23.87%
2024/09/06	4	99.68	0	0.00	100.00	4	143	2.79%
2024/09/05	78	98.61	100	98.00	98.20	-22	145	-15.12%
2024/09/04	21	98.64	0	0.00	99.00	21	143	14.63%
2024/09/03	12	101.38	0	0.00	101.50	12	151	7.95%
2024/09/02	8	101.88	0.1	102.40	102.00	7.9	152	5.21%
2024/08/30	2	102.75	1	102.00	102.00	1	152	0.65%
2024/08/29	8	101.69	0	0.00	102.00	8	157	5.09%
2024/08/28	64	102.26	54	102.44	101.50	10	160	6.22%
2024/08/27	69	102.53	52	102.94	102.00	17	179	9.48%
2024/08/26	52.1	102.01	52	102.03	102.50	0.1	199	0.03%
2024/08/23	3	100.83	0	0.00	101.00	3	205	1.46%
2024/08/22	50	99.70	50	99.70	101.00	0	206	0.00%
2024/08/21	52	99.99	50	100.00	99.80	2	206	0.97%
2024/08/20	16.2	99.56	2	99.80	99.10	14.2	205	6.91%
2024/08/19	19	100.74	0	0.00	101.00	19	205	9.24%
2024/08/16	9	101.00	2	99.60	101.00	7	205	3.40%
2024/08/15	5	99.04	1	99.10	99.40	4	204	1.95%
2024/08/13	17	95.84	0	0.00	96.50	17	205	8.26%
2024/08/12	7	95.51	0	0.00	95.80	7	209	3.33%
2024/08/09	16	95.59	0	95.00	95.20	16	212	7.53%
2024/08/08	21	95.90	0.1	96.32	96.00	20.9	213	9.79%
2024/08/07	10	95.73	0	0.00	96.00	10	216	4.62%
2024/08/06	550	86.23	573.4	86.04	93.00	-23.4	219	-10.63%	大買/大賣/
2024/08/05	12	95.18	10.2	95.10	95.00	1.8	207	0.86%
2024/08/02	5	103.90	0	0.00	105.50	5	205	2.43%
2024/08/01	8	105.31	1	104.00	106.00	7	208	3.36%
2024/07/31	4	102.25	0	0.00	102.00	4	210	1.90%
2024/07/30	2	99.50	0	0.00	102.50	2	210	0.95%
2024/07/29	5	101.20	2	101.75	101.50	3	210	1.42%
2024/07/26	1	99.50	9.1	100.16	101.50	-8.1	211	-3.81%
2024/07/23	30	102.40	3.4	101.27	102.00	26.6	211	12.59%
2024/07/22	3.1	104.46	3.1	103.18	104.00	-0.1	213	-0.02%
2024/07/19	14.4	106.28	1	107.50	106.00	13.3	212	6.26%
2024/07/18	11	105.95	2	106.25	105.50	9	216	4.15%
2024/07/17	1	108.00	0.5	108.28	107.50	0.5	221	0.23%
2024/07/16	5	110.30	5	111.10	110.00	0	221	0.00%
2024/07/15	0	0.00	2	109.50	110.00	-2	223	-0.90%
2024/07/12	0	0.00	11	109.00	109.50	-11	226	-4.86%
2024/07/11	67	109.31	38.6	109.55	110.00	28.4	228	12.40%
2024/07/10	11	109.55	10.3	109.59	110.00	0.7	231	0.32%
2024/07/09	4	116.25	4.6	116.13	117.00	-0.6	225	-0.26%
2024/07/08	3.3	117.55	3.5	118.12	120.00	-0.2	228	-0.08%
2024/07/05	17.6	118.74	33.1	119.85	118.00	-15.5	231	-6.69%
2024/07/04	11.8	114.03	18.3	115.74	116.00	-6.5	220	-2.96%
2024/07/03	13	108.12	0	0.00	108.00	13	209	6.20%
2024/07/02	15	107.80	0	0.00	107.50	15	210	7.13%
2024/07/01	16	110.44	1.1	110.67	110.50	14.9	210	7.08%
2024/06/28	1	111.00	1	111.50	111.50	0	212	0.00%
2024/06/27	4.1	111.26	104	109.57	112.50	-99.9	215	-46.38%	大賣/
2024/06/26	8.1	110.80	3	110.83	112.00	5.1	211	2.43%
2024/06/25	10.1	108.15	1.3	108.35	109.50	8.7	210	4.14%
2024/06/24	12	108.08	0	0.00	108.50	12	210	5.71%
2024/06/21	10.3	109.24	0	0.00	109.00	10.3	210	4.91%
2024/06/20	4	108.88	0	0.00	109.00	4	210	1.90%
2024/06/19	8	108.69	2.3	108.74	109.00	5.7	210	2.71%
2024/06/18	8	110.13	4.3	109.10	109.00	3.7	211	1.76%
2024/06/17	9	111.17	0.6	110.26	111.50	8.4	211	3.99%
2024/06/14	14	113.14	3.1	113.66	113.00	10.9	212	5.13%
2024/06/13	18	112.58	0	0.00	113.00	18	210	8.56%
2024/06/12	16	110.97	0	0.00	112.50	16	210	7.61%
2024/06/11	28	111.48	5	111.40	111.50	23	210	10.92%
2024/06/07	44	112.74	6	113.75	113.50	38	209	18.17%
2024/06/06	20	107.30	1	106.50	107.50	19	202	9.39%
2024/06/05	1	106.00	0.1	105.52	106.50	0.9	202	0.46%
2024/06/04	3	108.17	0	106.80	106.50	3	203	1.47%
2024/05/31	17	109.56	25.4	108.17	105.00	-8.4	201	-4.15%
2024/05/30	129.3	115.20	9.3	115.28	116.50	120	183	65.40%	大買/鉅額交易
2024/05/29	5.4	108.97	5	108.40	108.00	0.4	164	0.24%
2024/05/28	3	106.00	0	0.00	106.00	3	157	1.91%
2024/05/27	6	105.58	0	0.00	106.00	6	164	3.65%
2024/05/24	8	105.50	0	0.00	105.50	8	165	4.82%
2024/05/23	22	105.27	1	105.50	105.50	21	166	12.61%
2024/05/22	14	106.11	0	0.00	106.00	14	169	8.26%
2024/05/21	5	106.10	0	0.00	106.50	5	171	2.91%
2024/05/20	4	106.38	0	0.00	106.50	4	172	2.32%
2024/05/17	7	105.93	0	0.00	106.50	7	172	4.06%
2024/05/16	56	106.22	100	106.50	106.00	-44	174	-25.21%
2024/05/15	1	107.00	1	107.50	107.00	0	175	0.02%
2024/05/14	4	106.88	1	107.50	107.00	3	174	1.72%
2024/05/13	0.1	105.08	0	0.00	107.00	0.1	179	0.06%
2024/05/10	9	104.89	3.1	104.51	105.00	6	177	3.35%
2024/05/09	13	101.92	0	101.50	103.00	13	174	7.46%
2024/05/07	1	104.50	1	102.50	104.50	0	173	0.00%
2024/05/06	3	102.83	101	102.00	103.00	-98	170	-57.47%	大賣/
2024/05/02	8	101.63	0	0.00	102.00	8	169	4.73%
2024/04/30	17	101.38	0.1	101.50	101.50	16.9	170	9.90%
2024/04/29	15	101.33	0	101.50	101.50	15	169	8.85%
2024/04/26	55	100.31	1	101.50	101.00	54	169	31.79%
2024/04/25	97	99.44	0	0.00	99.30	97	165	58.53%
2024/04/24	71	100.45	2	100.45	99.80	69	164	41.84%
2024/04/23	94	99.14	6	99.27	99.70	88	160	54.79%
2024/04/22	45	98.75	16	98.26	99.50	29	156	18.56%
2024/04/19	102	99.79	6.1	98.82	100.00	95.9	153	62.53%	大買/
2024/04/18	96	103.74	8	103.44	103.00	88	149	58.74%
2024/04/17	81	101.63	2	103.00	104.00	79	146	53.93%
2024/04/16	108	99.40	15.1	99.53	100.00	92.9	144	64.16%	大買/
2024/04/15	89	102.83	1	102.50	101.50	88	139	63.15%
2024/04/12	267	104.30	9	103.83	104.50	258	137	187.39%	大買/鉅額交易
2024/04/11	287	103.44	3	103.33	104.50	284	131	216.60%	大買/鉅額交易
2024/04/10	102	104.15	9	104.22	104.00	93	123	75.35%	大買/
2024/04/09	68	103.43	1	103.50	103.50	67	120	55.65%
2024/04/08	20	104.50	0	0.00	103.00	20	118	16.89%
2024/04/03	1	103.00	1	103.50	105.00	0	119	0.00%
2024/04/02	0	103.00	0	0.00	104.00	0	120	0.01%
2024/04/01	0	0.00	0.1	101.57	101.50	-0.1	119	-0.10%
2024/03/28	2	100.00	2.1	100.55	100.00	-0.1	132	-0.07%
2024/03/26	1	102.00	0.1	103.00	102.50	0.9	132	0.68%
2024/03/25	0.5	101.00	1	102.00	102.50	-0.6	135	-0.41%
2024/03/21	13	100.18	9	100.19	103.00	4	135	2.95%
2024/03/20	23	98.14	6.5	98.23	98.10	16.5	134	12.24%
2024/03/19	4	97.90	4.2	98.57	97.90	-0.2	135	-0.16%
2024/03/18	5	98.18	5	99.26	100.00	0	132	0.00%
2024/03/15	3	98.73	2.3	99.13	98.40	0.7	132	0.52%
2024/03/14	5	100.04	5	100.40	99.90	0	130	0.00%
2024/03/13	4	102.50	4.2	102.56	102.50	-0.2	131	-0.13%
2024/03/12	2	103.50	1.5	104.00	103.50	0.5	132	0.41%
2024/03/11	5	101.40	5	101.00	102.50	0	131	0.00%
2024/03/08	1.6	101.27	2.8	101.66	100.50	-1.2	134	-0.86%
2024/03/07	8	102.56	7	103.00	102.00	1	134	0.75%
2024/03/06	3	104.00	3	103.50	105.50	0	132	0.00%
2024/03/05	5	102.60	5	103.00	102.50	0	132	0.00%
2024/03/04	9	102.39	10	102.80	103.00	-1	132	-0.77%
2024/03/01	5	102.50	5	102.70	102.50	0	131	0.00%
2024/02/29	23	102.70	24.4	103.01	104.50	-1.4	134	-1.05%
2024/02/27	9	101.11	7.2	102.02	101.00	1.8	131	1.34%
2024/02/26	5	103.10	6	103.67	102.50	-1	153	-0.68%
2024/02/23	6	106.25	4	106.88	103.00	2	167	1.19%
2024/02/22	3	108.33	3	108.00	108.00	0	165	0.00%
2024/02/21	1	108.00	1	108.00	108.00	0	164	0.00%
2024/02/20	2	106.00	3	106.33	106.50	-1	164	-0.59%
2024/02/19	6.4	107.92	8	109.06	106.50	-1.6	164	-1.00%
2024/02/16	2	109.12	1.5	110.67	109.50	0.5	162	0.30%
2024/02/15	2.7	104.02	3.4	104.09	104.50	-0.7	157	-0.43%
2024/02/05	0.2	103.88	1	103.50	105.50	-0.8	156	-0.52%
2024/02/02	0	102.00	0	103.00	102.00	0	152	0.01%
2024/02/01	0	0.00	0.2	101.00	101.00	-0.2	152	-0.11%
2024/01/31	1	101.00	1	101.50	101.00	0	152	0.00%
2024/01/26	1	102.50	0	0.00	103.00	1	152	0.66%
2024/01/25	0	0.00	1	104.50	104.50	-1	154	-0.65%
2024/01/24	1.1	102.56	4	104.38	105.00	-2.9	155	-1.89%
2024/01/22	0.7	102.00	0	0.00	103.00	0.7	155	0.48%
2024/01/19	0	99.50	3	100.00	100.50	-3	154	-1.94%
2024/01/11	0	0.00	0.4	99.90	99.70	-0.4	158	-0.25%
2024/01/10	0	100.50	0	0.00	99.50	0	160	0.01%
2024/01/09	0	0.00	0.1	100.50	100.00	-0.1	164	-0.05%
2024/01/08	1	102.50	0.3	102.10	100.50	0.7	165	0.45%
2024/01/05	0	0.00	1.2	104.93	103.50	-1.2	166	-0.70%
2024/01/04	1	103.50	1	103.00	103.50	0	168	0.00%
2024/01/03	3	103.17	1.6	103.20	105.00	1.4	182	0.76%
2024/01/02	4	105.00	1.9	105.01	104.00	2.1	183	1.14%
2023/12/29	4	104.50	4.5	105.42	107.00	-0.5	184	-0.25%
2023/12/28	1	106.50	0.8	106.89	105.50	0.2	187	0.09%
2023/12/27	5	106.70	4.5	107.26	107.00	0.5	188	0.25%
2023/12/26	16	107.03	17.4	107.16	107.50	-1.4	187	-0.74%
2023/12/22	0.7	101.64	8.7	101.25	102.00	-8	177	-4.50%
2023/12/21	3	99.50	3	99.90	101.00	0	178	0.00%
2023/12/20	1	100.00	0.6	102.66	100.50	0.4	179	0.23%
2023/12/19	0	98.80	0	0.00	98.90	0	181	0.00%
2023/12/18	0	0.00	0	104.50	99.30	0	184	0.00%
2023/12/14	0	99.60	0	0.00	100.00	0	186	0.01%
2023/12/12	0	0.00	6	98.80	98.70	-6	186	-3.21%
2023/12/11	5	99.22	26	98.80	100.50	-21	188	-11.15%
2023/12/08	3	98.80	2.3	99.13	99.50	0.7	188	0.35%
2023/12/07	3	100.67	3	101.06	100.50	0	189	-0.01%
2023/12/06	2	101.50	2	102.01	102.00	0	194	-0.02%
2023/12/05	0	0.00	0	101.83	101.00	0	205	-0.02%
2023/12/04	5	103.40	1.9	103.40	102.50	3.1	201	1.56%
2023/12/01	1	105.00	2	104.50	105.00	-1	201	-0.50%
2023/11/30	9	102.72	6.1	102.86	102.00	2.9	206	1.39%
2023/11/29	0	0.00	0.1	104.50	104.50	-0.1	204	-0.02%
2023/11/28	4	103.63	5.4	103.71	104.00	-1.4	207	-0.69%
2023/11/27	6	103.75	5.8	103.55	101.00	0.2	206	0.11%
2023/11/24	3.4	105.73	3.7	105.74	105.00	-0.2	206	-0.12%
2023/11/22	1.1	105.21	5.8	105.57	107.00	-4.7	184	-2.56%
2023/11/21	1	98.10	1	97.80	98.30	0	170	-0.01%
2023/11/20	5	94.74	3.3	95.13	96.40	1.7	173	1.01%
2023/11/17	3	95.30	0.4	97.10	95.30	2.7	175	1.51%
2023/11/15	0.4	96.00	0	0.00	96.40	0.4	179	0.23%
2023/11/14	0	0.00	0.2	95.80	94.80	-0.2	185	-0.09%
2023/11/10	1	94.80	1.7	95.43	96.00	-0.7	206	-0.33%
2023/11/09	1	98.50	0.2	98.60	98.40	0.8	214	0.36%
2023/11/03	0	0.00	0.2	99.02	98.30	-0.2	239	-0.08%
2023/11/02	0	101.38	0.4	99.69	98.00	-0.3	243	-0.14%
2023/10/31	4	96.50	3.8	97.17	97.50	0.2	254	0.08%
2023/10/27	0	0.00	0.3	99.92	100.00	-0.3	298	-0.09%
2023/10/26	0	0.00	0.2	99.51	98.90	-0.2	319	-0.05%
2023/10/25	0.3	101.51	0.1	101.00	101.00	0.2	357	0.05%
2023/10/20	2	94.90	2.1	95.43	96.70	-0.1	498	-0.03%
2023/10/19	3	95.93	2.3	95.68	95.70	0.7	543	0.12%
2023/10/18	3	95.23	8.3	96.51	95.20	-5.3	584	-0.91%
2023/10/17	2	96.75	1.2	97.28	97.20	0.8	590	0.14%
2023/10/12	5.7	100.06	11.1	100.16	101.00	-5.4	647	-0.83%
2023/10/11	26	101.02	47.7	101.87	98.80	-21.7	675	-3.21%
2023/10/06	1	108.50	0.4	109.00	109.50	0.6	689	0.09%
2023/10/05	0	0.00	0.1	109.04	108.50	-0.1	723	-0.02%
2023/10/04	2	109.50	3.4	108.91	107.50	-1.4	789	-0.18%
2023/10/03	25	112.44	0.4	112.54	112.50	24.6	860	2.86%
2023/10/02	13	114.54	1	114.00	115.00	12	926	1.29%
2023/09/28	1	112.50	0	113.00	114.50	1	975	0.10%
2023/09/26	2	109.00	2	110.25	111.50	0	1,026	0.00%
2023/09/25	2	108.00	2	108.50	110.00	0	1,061	0.00%
2023/09/22	15	105.73	14.6	106.17	108.50	0.4	1,079	0.04%
2023/09/21	2	110.00	2.2	109.31	107.00	-0.2	1,088	-0.02%
2023/09/20	0	0.00	1.1	110.09	111.00	-1.1	1,095	-0.10%
2023/09/19	1	110.50	0.8	111.46	110.50	0.2	1,106	0.02%
2023/09/15	1	113.50	0.5	114.00	113.50	0.5	1,115	0.04%
2023/09/14	4	113.75	14.7	113.75	114.00	-10.7	1,137	-0.94%
2023/09/13	1	111.00	1.1	110.63	111.00	-0.1	1,144	-0.01%
2023/09/12	7	110.64	7.7	111.00	110.50	-0.7	1,150	-0.06%
2023/09/11	14	112.61	3.8	114.37	112.00	10.2	1,156	0.88%
2023/09/08	9	115.89	10.8	115.50	116.50	-1.8	1,161	-0.15%
2023/09/07	0	0.00	0	121.50	121.00	0	1,177	0.00%
2023/09/06	1	120.50	1	124.00	120.00	0	1,216	0.00%
2023/09/05	2	123.00	2	124.25	123.00	0	1,225	0.00%
2023/09/01	0	0.00	2.3	118.94	121.00	-2.3	1,245	-0.19%
2023/08/31	0	122.50	0.3	120.50	119.00	-0.3	1,265	-0.03%
2023/08/30	3	119.83	2.1	119.11	122.50	0.9	1,273	0.07%
2023/08/29	0	0.00	0.2	119.40	119.00	-0.2	1,296	-0.02%
2023/08/28	2	117.25	1.7	117.81	116.00	0.3	1,317	0.02%
2023/08/25	0	0.00	0.3	120.01	119.50	-0.3	1,339	-0.02%
2023/08/24	0	0.00	0.4	120.06	120.50	-0.4	1,364	-0.03%
2023/08/23	40	119.76	0.1	120.58	120.50	39.9	1,367	2.92%
2023/08/22	1	119.00	0.3	120.92	117.50	0.7	1,372	0.05%
2023/08/21	1	120.50	1.5	121.00	120.50	-0.5	1,382	-0.04%
2023/08/18	3	123.67	3	123.17	122.50	0	1,386	0.00%
2023/08/17	7	122.64	6.4	122.76	123.50	0.6	1,392	0.04%
2023/08/16	1	114.50	1	115.00	117.00	0	1,384	0.00%
2023/08/15	3	114.17	3	114.67	116.00	0	1,392	0.00%
2023/08/14	4	111.13	4.4	111.82	111.00	-0.4	1,404	-0.03%
2023/08/11	11	116.41	6.3	116.89	115.00	4.7	1,419	0.33%
2023/08/10	13	117.50	13.2	117.18	116.00	-0.2	1,424	-0.01%
2023/08/09	3	122.17	2.3	122.53	122.50	0.7	1,430	0.05%
2023/08/08	2	122.25	2.2	122.43	122.00	-0.2	1,448	-0.02%
2023/08/07	3	124.50	2.8	124.48	125.00	0.2	1,464	0.01%
2023/08/04	4	123.25	9	123.94	122.00	-5	1,478	-0.34%
2023/08/02	17	125.65	12.4	123.35	123.50	4.6	1,482	0.31%
2023/08/01	29.1	129.89	97.5	130.83	126.00	-68.4	1,485	-4.61%
2023/07/31	25	142.52	24.7	143.13	138.50	0.3	1,466	0.02%
2023/07/28	94	147.45	94	148.16	147.00	0	1,460	0.00%
2023/07/27	182	157.35	170.9	157.43	157.00	11.1	1,439	0.77%	大買/大賣/
2023/07/26	35	150.94	24.7	151.34	148.50	10.3	1,373	0.75%
2023/07/25	15	145.33	15	145.03	144.00	0	1,396	0.00%
2023/07/24	115	151.10	119.4	152.35	143.00	-4.4	1,421	-0.31%	大買/大賣/
2023/07/21	55	155.48	28.7	151.19	158.00	26.3	1,411	1.87%
2023/07/20	10	144.05	10	144.85	145.50	0	1,402	0.00%
2023/07/19	9	146.11	19	143.29	144.00	-10	1,408	-0.71%
2023/07/18	45	143.22	49.5	143.63	141.00	-4.5	1,434	-0.32%
2023/07/17	48	150.01	35	149.46	150.00	13	1,462	0.89%
2023/07/14	44	152.98	45	153.39	148.00	-1	1,515	-0.07%
2023/07/13	25	153.32	25.1	152.43	154.50	-0.1	1,537	-0.01%
2023/07/12	46	153.50	45.2	153.49	154.50	0.8	1,565	0.05%
2023/07/11	190	158.19	146.1	158.22	156.00	43.9	1,544	2.84%	大買/大賣/
2023/07/10	958.5	149.60	163	150.04	150.00	795.5	1,503	52.92%	大買/大賣/鉅額交易
2023/07/07	203	145.27	208.4	145.67	143.50	-5.4	1,483	-0.36%	大買/大賣/
2023/07/06	55	139.65	66	139.85	139.00	-11	1,426	-0.77%
2023/07/05	14	133.75	14.9	134.23	134.00	-0.9	1,398	-0.06%
2023/07/04	34	136.25	34	136.59	136.00	0	1,421	0.00%
2023/07/03	21	131.86	21.6	131.57	135.00	-0.6	1,432	-0.04%
2023/06/30	6	122.42	6.2	121.40	123.00	-0.2	1,455	-0.02%
2023/06/29	2	118.25	2	119.01	120.00	0	1,489	0.00%
2023/06/28	7	114.50	7	115.78	114.00	0	1,489	0.00%
2023/06/27	7	114.64	7.9	114.78	112.00	-0.9	1,495	-0.06%
2023/06/26	3	117.50	2.7	117.37	117.50	0.3	1,494	0.02%
2023/06/21	1	122.00	1	123.50	122.00	0	1,507	0.00%
2023/06/20	6	120.33	7	118.89	123.00	-1	1,547	-0.06%
2023/06/19	6	123.75	6.1	122.87	121.00	-0.1	1,548	0.00%
2023/06/16	3	124.00	3.9	124.89	123.50	-0.9	1,585	-0.06%
2023/06/15	10	127.25	10.9	126.96	126.50	-0.9	1,633	-0.06%
2023/06/14	28	126.88	8.4	127.48	126.00	19.6	1,652	1.19%
2023/06/13	30	125.12	28	125.97	127.00	2	1,685	0.12%
2023/06/12	40	127.81	38.4	128.71	123.00	1.6	1,695	0.10%
2023/06/09	13	138.19	12.5	139.33	136.50	0.5	1,661	0.03%
2023/06/08	36	136.51	36.2	138.33	135.50	-0.2	1,658	-0.01%
2023/06/07	17	135.29	19.1	136.18	135.00	-2.1	1,654	-0.13%
2023/06/06	26	138.25	28.1	138.99	137.00	-2.1	1,655	-0.13%
2023/06/05	6	145.00	14	146.14	145.50	-8	1,667	-0.48%
2023/06/02	24	150.81	26	152.42	148.50	-2	1,694	-0.12%
2023/06/01	7	160.50	8	160.19	157.00	-1	1,682	-0.06%
2023/05/31	21	160.76	18	160.33	156.50	3	1,671	0.18%
2023/05/30	16	157.38	21	155.76	155.50	-5	1,659	-0.30%
2023/05/29	1	150.00	3	151.00	150.00	-2	1,651	-0.12%
2023/05/26	7	150.14	4	150.25	148.00	3	1,655	0.18%
2023/05/25	3	152.00	3	151.83	151.50	0	1,661	0.00%
2023/05/24	2	151.50	3	148.83	151.50	-1	1,651	-0.06%
2023/05/23	5	152.30	12	153.96	152.00	-7	1,647	-0.42%
2023/05/22	2	154.50	2	152.75	154.50	0	1,636	0.00%
2023/05/19	8	151.69	8	152.69	153.50	0	1,628	0.00%
2023/05/18	7	151.43	7	151.71	153.00	0	1,615	0.00%
2023/05/17	23	146.85	13.1	147.11	149.50	9.9	1,594	0.62%
2023/05/16	9	140.44	16	141.71	139.50	-7	1,572	-0.44%
2023/05/15	13	141.19	108.1	141.85	138.50	-95.1	1,560	-6.09%	大賣/
2023/05/12	133	150.67	25.3	144.81	150.00	107.7	1,543	6.97%	大買/鉅額交易
2023/05/11	14	144.75	16.9	147.49	140.00	-2.9	1,523	-0.19%
2023/05/10	19	157.76	15.1	157.63	152.50	3.9	1,501	0.26%
2023/05/09	7	153.64	8.4	154.59	151.50	-1.4	1,483	-0.10%
2023/05/08	8	163.69	13.3	164.59	159.00	-5.3	1,469	-0.36%
2023/05/05	27	164.63	10.3	164.03	165.50	16.7	1,453	1.15%
2023/05/04	17	158.97	16.9	158.99	163.00	0.1	1,437	0.01%
2023/05/03	9	163.72	12	164.00	161.00	-3	1,421	-0.21%
2023/05/02	46	164.10	46.1	163.72	164.00	-0.1	1,404	-0.01%
2023/04/28	57	157.75	53	157.00	165.00	4	1,369	0.29%
2023/04/27	42.5	151.16	58.5	151.65	150.00	-16	1,316	-1.22%
2023/04/26	61	154.39	42.3	154.04	160.00	18.7	1,279	1.46%
2023/04/25	43.5	152.07	43.2	152.68	151.50	0.3	1,244	0.03%
2023/04/24	11	164.59	11.3	164.50	162.00	-0.3	1,210	-0.02%
2023/04/21	85	163.88	87.1	165.10	164.50	-2.1	1,194	-0.17%
2023/04/20	83	172.58	89	173.88	171.00	-6	1,155	-0.52%
2023/04/19	204	188.13	179	188.13	182.00	25	1,098	2.28%	大買/大賣/
2023/04/18	60	179.99	49	178.78	181.50	11	1,020	1.08%
2023/04/17	42	164.73	35	163.76	169.00	7	968	0.72%
2023/04/14	12	155.17	12	156.38	154.00	0	912	0.00%
2023/04/13	21	157.90	18	158.33	156.00	3	897	0.33%
2023/04/12	101	157.32	99	157.66	157.00	2	871	0.23%	大買/
2023/04/11	7	147.29	7	147.21	148.00	0	813	0.00%
2023/04/10	45	150.28	42	150.17	148.00	3	801	0.37%
2023/04/07	46	150.25	47	150.22	146.00	-1	777	-0.13%
2023/04/06	20	150.98	24	151.27	142.50	-4	735	-0.54%
2023/03/31	33	142.56	27	144.33	151.50	6	687	0.87%
2023/03/30	21	136.02	17	133.85	140.00	4	626	0.64%
2023/03/29	20	120.38	20	120.85	127.50	0	573	0.00%
2023/03/28	24	120.94	30	120.52	121.50	-6	559	-1.07%
2023/03/27	5	128.30	5	128.50	129.00	0	543	0.00%
2023/03/24	2	130.50	2	130.75	129.00	0	532	0.00%
2023/03/23	1	139.50	1	137.00	139.50	0	511	0.00%
2023/03/22	3	140.50	3	140.00	135.50	0	465	0.00%
2023/03/21	10	151.00	6	149.25	137.50	4	442	0.90%
2023/03/20	2	143.50	53	143.74	149.50	-51	395	-12.89%
2023/03/17	18	132.36	22	133.39	136.00	-4	339	-1.18%
2023/03/16	34	135.43	27	137.67	125.50	7	309	2.26%
2023/03/15	12	134.38	59	132.30	139.00	-47	265	-17.72%
2023/03/14	6	124.08	6	124.17	126.50	0	227	0.00%
2023/03/13	3	120.83	3	122.67	123.00	0	222	0.00%
2023/03/10	47	124.65	15	123.87	123.00	32	213	15.02%
2023/03/09	3	130.00	2	130.25	130.00	1	201	0.50%
2023/03/08	36	132.15	28	132.46	128.50	8	188	4.25%
2023/03/07	59	132.17	73	134.24	131.00	-14	153	-9.13%
2023/03/06	19	125.87	43	127.33	125.00	-24	115	-20.77%
2023/03/03	4	121.88	8	122.50	122.50	-4	98	-4.07%
2023/03/02	6	116.50	8	117.81	120.50	-2	86	-2.32%
2023/03/01	16	119.88	30	119.85	117.00	-14	73	-19.02%
2023/02/24	20	117.33	20.6	116.46	115.00	-0.6	55	-1.16%
2023/02/23	5	107.00	12	107.67	110.00	-7	43	-16.14%
2023/02/22	10	100.59	13	100.92	100.00	-3	29	-10.34%
2023/02/21	2	100.00	5	101.00	102.00	-3	26	-11.39%
2023/02/20	0	0.00	10	96.10	97.30	-10	21	-45.52%
2023/02/15	1	90.50	1	90.90	90.50	0	18	0.00%
2023/02/10	3	89.30	3	88.07	88.00	0	17	0.00%
2023/01/10	3	82.70	3	83.83	84.00	0	16	0.00%
2023/01/05	3	84.90	3	85.33	85.10	0	16	0.00%
2023/01/04	3	85.50	3	86.20	86.00	0	16	0.00%
2022/09/16	0	0.00	2	88.80	88.80	-2	38	-5.25%
2022/09/12	0	0.00	8	89.63	90.40	-8	36	-21.99%
2022/09/08	0	0.00	2	91.25	91.40	-2	34	-5.75%
2022/09/05	1	85.50	1	85.40	85.50	0	29	0.00%
2022/09/01	2	84.55	2	84.80	84.80	0	29	0.00%
2022/08/26	1	84.90	1	83.00	84.00	0	29	0.00%
2022/04/14	1	76.40	0	0.00	76.50	1	60	1.66%
2022/04/13	7	76.14	0	0.00	76.50	7	60	11.54%
2021/12/01	1	81.50	1	80.60	81.50	0	68	0.00%
2021/11/25	0	0.00	0	82.00	81.00	0	63	-0.01%
2021/11/19	0	0.00	0	77.90	78.00	0	60	-0.01%
2021/11/16	0	0.00	3	74.50	75.30	-3	54	-5.51%
2021/11/15	6	74.56	3	73.70	74.60	3	50	5.98%
2021/10/15	0	0.00	21	59.30	60.00	-21	28	-74.20%
2021/10/14	0	0.00	2	59.00	59.40	-2	26	-7.50%
2021/10/13	0	0.00	9	59.02	59.60	-9	26	-33.92%
2021/10/01	6	59.57	0	0.00	59.00	6	15	37.74%
2021/08/27	0	0.00	0.1	81.00	74.20	-0.1	10	-0.94%
2021/08/04	0	0.00	0	75.40	75.00	0	12	-0.01%
2021/08/03	0	0.00	0	75.20	75.00	0	12	-0.01%
2021/07/20	0	72.50	0	0.00	75.00	0	12	0.06%
2021/07/08	0	0.00	0	76.10	75.70	0	13	-0.05%
2021/05/17	0.1	71.20	0	0.00	74.30	0.1	13	0.77%
2021/04/27	0	0.00	0	75.90	75.90	0	16	-0.01%
2021/04/20	0	73.50	0	0.00	75.90	0	16	0.01%
2021/03/30	0	0.00	0	75.90	75.70	0	18	-0.01%
2020/12/31	31	70.20	31	70.20	70.50	0	44	0.00%
2020/12/15	0	65.40	0	0.00	67.40	0	49	0.00%
2020/12/04	0	0.00	1	66.70	67.00	-1	51	-1.96%
2020/10/29	11	66.62	11	64.65	62.50	0	55	0.00%
2020/10/27	0	0.00	1	61.20	61.80	-1	50	-1.97%
2020/10/14	0	0.00	1	60.00	60.50	-1	27	-3.58%
2020/10/08	0	0.00	1	60.10	60.60	-1	26	-3.77%
2020/10/07	0	0.00	1	60.10	60.60	-1	26	-3.79%
2020/07/28	3	58.17	0	0.00	59.00	3	11	27.23%
2020/07/27	2	56.00	0	0.00	56.90	2	10	19.48%
2020/03/12	0	0.00	5	56.20	58.50	-5	27	-18.48%
2019/12/30	0	0.00	1	65.00	65.40	-1	25	-3.89%
2019/11/22	0	0.00	5	65.00	65.50	-5	44	-11.27%
2019/10/31	0	0.00	5	60.36	60.80	-5	46	-10.65%
2019/10/30	0	0.00	5	60.26	60.80	-5	46	-10.71%
2019/09/27	0	0.00	17	61.21	59.90	-17	46	-36.70%
2019/09/24	0	0.00	3	66.90	66.70	-3	42	-7.01%
2019/09/23	1	67.00	2	66.00	66.00	-1	38	-2.57%
2019/08/05	0	0.00	1	53.80	54.30	-1	28	-3.54%
2019/07/02	0	0.00	1	51.60	52.30	-1	47	-2.10%
2019/06/11	5	51.50	5	50.58	51.30	0	43	0.00%
2019/03/05	0	0.00	6	48.39	48.35	-6	57	-10.41%
2019/02/20	1	49.10	1	49.20	49.20	0	59	0.00%
2019/01/24	0	0.00	1	47.00	48.00	-1	71	-1.39%
2018/12/05	0	0.00	3	41.65	42.40	-3	63	-4.70%
2018/11/30	0	0.00	2	40.10	40.10	-2	59	-3.37%
2018/11/29	0	0.00	2	40.00	40.00	-2	58	-3.42%
2018/06/15	0	0.00	4	35.69	36.25	-4	24	-16.23%