廣錠 (6441)-元大券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
32.95
漲跌
▼0.45
漲幅
-1.35%
成交量
28張
產業
上櫃電腦及週邊類股▼4.45%
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	34.45	33.40	0	78	-0.01%
2025/01/20	0	33.20	9	33.20	32.85	-9	80	-11.18%
2025/01/17	1	34.05	1	33.90	33.70	0	81	0.00%
2025/01/16	22.1	36.31	22	36.50	35.00	0	81	0.06%
2025/01/15	5	34.30	5	34.30	34.30	0	70	0.00%
2025/01/14	1	31.20	1	31.61	31.20	0	69	-0.02%
2025/01/13	1	30.80	1.2	30.83	30.70	-0.2	72	-0.27%
2025/01/10	2	32.18	2	32.03	32.00	0	73	0.00%
2025/01/09	1	32.80	1	33.31	32.80	0	76	-0.01%
2025/01/08	0	0.00	0	35.72	33.30	0	78	-0.01%
2025/01/07	1	33.75	0.1	35.65	33.75	0.9	81	1.11%
2025/01/06	0	0.00	0.2	34.86	33.75	-0.2	82	-0.29%
2025/01/03	0	0.00	0	37.00	34.55	0	86	0.00%
2025/01/02	1	34.60	0.7	35.23	34.60	0.3	95	0.31%
2024/12/31	0	0.00	0	37.25	35.65	0	105	0.00%
2024/12/26	0	0.00	0.1	37.70	36.00	-0.1	108	-0.09%
2024/12/25	0	0.00	0	38.00	35.35	0	109	0.00%
2024/12/23	0	0.00	0	37.45	35.50	0	110	0.00%
2024/12/20	0.1	35.85	0	0.00	36.00	0.1	110	0.07%
2024/12/19	1	36.10	1.2	36.45	36.10	-0.2	111	-0.17%
2024/12/18	0	0.00	0.3	36.65	36.50	-0.3	112	-0.30%
2024/12/16	2	36.43	1.3	36.38	36.30	0.7	113	0.62%
2024/12/13	5	37.53	5.5	37.30	37.10	-0.5	112	-0.41%
2024/12/12	2	38.10	2	38.85	37.90	0	112	0.00%
2024/12/10	2	38.35	2	39.00	38.35	0	113	0.00%
2024/12/09	2	38.00	2.4	38.10	38.05	-0.4	119	-0.34%
2024/12/05	1	39.45	1	39.55	39.55	0	138	0.00%
2024/12/04	1	39.60	1	39.70	39.60	0	139	0.01%
2024/12/03	1	39.74	1	39.85	39.75	0	143	0.02%
2024/12/02	1	39.85	1	39.60	39.50	0	145	0.00%
2024/11/28	1.1	39.62	1	39.45	39.55	0.1	151	0.03%
2024/11/27	1	39.66	1	39.95	40.30	0	152	0.00%
2024/11/25	2	40.60	2	40.23	40.05	0	155	0.00%
2024/11/22	5	41.65	4.3	41.87	40.90	0.7	160	0.46%
2024/11/21	0	0.00	0.1	40.65	40.45	-0.1	169	-0.05%
2024/11/20	0	42.45	0	42.45	39.00	0	177	0.00%
2024/11/19	0.1	38.25	0	0.00	38.65	0.1	214	0.04%
2024/11/18	1	38.25	1.1	38.95	38.25	-0.1	219	-0.03%
2024/11/15	0	0.00	0.1	38.50	38.25	-0.1	220	-0.05%
2024/11/14	2	38.73	2	38.40	38.40	0	220	-0.01%
2024/11/13	0.3	38.80	0.1	39.10	38.95	0.3	220	0.12%
2024/11/12	1	39.90	1	39.95	39.00	0	221	0.00%
2024/11/11	2	40.40	2	40.40	40.40	0	220	0.00%
2024/11/08	3	40.80	3	40.88	41.05	0	220	0.00%
2024/11/07	1	40.17	1	40.55	40.85	0	220	0.02%
2024/11/06	16	41.22	16.5	41.10	40.40	-0.5	220	-0.21%
2024/11/05	1	43.90	1	44.10	44.25	0	215	0.00%
2024/11/04	2	43.80	2	43.98	43.70	0	221	0.00%
2024/11/01	0.1	42.87	0	0.00	43.70	0.1	227	0.03%
2024/10/30	1	43.55	1	43.55	43.55	0	227	0.00%
2024/10/29	1	43.90	1	44.05	43.70	0	229	0.00%
2024/10/28	4	44.64	4	44.48	44.40	0	228	0.02%
2024/10/25	1	44.90	1	45.00	45.00	0	229	0.01%
2024/10/24	5.1	44.54	5	44.97	44.50	0.1	228	0.02%
2024/10/23	5	44.19	5	44.37	43.80	0	226	0.00%
2024/10/22	1	44.65	1	44.70	44.70	0	225	0.00%
2024/10/21	7	44.91	7	44.86	44.80	0	226	0.00%
2024/10/18	3	45.20	3	45.65	45.00	0	227	0.00%
2024/10/17	1	45.50	1.4	46.05	46.00	-0.4	225	-0.18%
2024/10/16	7	45.99	7	46.23	45.55	0	224	0.00%
2024/10/15	4	45.33	4	45.65	45.05	0	223	0.00%
2024/10/14	10	45.39	9.5	45.31	45.65	0.5	222	0.24%
2024/10/11	3.1	44.54	3	44.92	44.65	0.1	227	0.03%
2024/10/09	8	44.20	8.4	43.96	44.95	-0.3	226	-0.14%
2024/10/08	7.5	45.00	14.1	44.60	44.90	-6.6	223	-2.97%
2024/10/07	15	44.33	8	44.41	44.75	7	219	3.19%
2024/09/30	0	0.00	0	42.60	42.25	0	223	0.00%
2024/09/25	1.8	42.82	2	42.70	43.00	-0.2	258	-0.09%
2024/09/24	0	42.49	0	0.00	42.40	0	261	0.01%
2024/09/23	2	42.15	2	42.40	42.70	0	268	0.00%
2024/09/20	0	0.00	0.1	42.75	42.30	-0.1	278	-0.02%
2024/09/19	1	42.30	1	42.47	42.65	0	304	-0.01%
2024/09/18	2	42.28	2.1	42.79	42.35	-0.1	309	-0.03%
2024/09/16	0	0.00	0.1	43.25	42.60	-0.1	343	-0.02%
2024/09/13	2	42.63	2	42.87	42.50	0	387	-0.01%
2024/09/12	3	42.90	5	43.19	43.20	-2	398	-0.51%
2024/09/11	1	42.20	1	41.95	42.40	0	398	0.00%
2024/09/10	11	42.82	8.6	42.54	41.55	2.4	398	0.60%
2024/09/09	14	45.46	16.1	45.61	44.90	-2.1	393	-0.52%
2024/09/06	31	43.51	31.2	43.66	44.80	-0.2	386	-0.05%
2024/09/05	3	43.58	3	43.00	42.65	0	375	0.00%
2024/09/04	9	41.36	8.6	41.63	43.00	0.4	374	0.10%
2024/09/03	2	43.88	2	44.23	43.70	0	371	0.00%
2024/09/02	4	44.43	2	44.68	43.95	2	371	0.54%
2024/08/30	6	44.33	6	44.17	43.50	0	369	0.00%
2024/08/29	2	43.00	2	43.03	43.00	0	369	0.00%
2024/08/28	1	43.70	1	44.10	43.65	0	368	0.00%
2024/08/27	2	44.35	2.2	44.44	44.00	-0.2	367	-0.06%
2024/08/26	12.1	44.54	12	44.52	45.10	0.1	365	0.02%
2024/08/23	24.4	44.44	24.4	44.71	43.70	0	359	-0.01%
2024/08/22	9.2	42.66	9	42.83	42.75	0.2	349	0.06%
2024/08/21	35	44.37	34.7	44.46	43.35	0.3	341	0.09%
2024/08/20	0.1	39.95	1	41.34	41.35	-0.9	304	-0.29%
2024/08/19	0.1	37.65	0.2	38.07	37.60	0	301	-0.01%
2024/08/16	0	0.00	0.3	37.38	36.90	-0.3	303	-0.11%
2024/08/15	0.2	36.50	0	36.85	36.80	0.1	302	0.04%
2024/08/14	0	0.00	0.2	36.75	36.35	-0.2	302	-0.07%
2024/08/12	0.3	36.77	0.1	36.80	37.05	0.2	303	0.08%
2024/08/09	1	36.20	1	36.70	36.15	0	302	0.00%
2024/08/08	1.1	36.00	1	35.65	36.20	0	302	0.02%
2024/08/07	2	34.28	2	36.90	36.90	0	302	0.01%
2024/08/06	13.4	33.44	13	33.40	33.80	0.4	301	0.14%
2024/08/05	2	36.05	2	37.12	35.50	0	298	0.00%
2024/08/02	1	39.25	3	39.68	39.40	-2	292	-0.69%
2024/08/01	0	40.85	0.1	40.45	40.45	0	292	-0.01%
2024/07/31	1	40.20	1	39.81	39.80	0	295	-0.01%
2024/07/30	1	39.10	1	39.60	39.60	0	298	0.00%
2024/07/29	0.1	40.82	0.4	41.04	39.30	-0.3	299	-0.10%
2024/07/26	1	39.20	1	40.20	40.40	0	299	0.00%
2024/07/23	1	41.10	1	40.90	40.90	0	299	0.00%
2024/07/22	1	40.25	1	40.55	40.60	0	299	0.00%
2024/07/19	1	43.60	1	42.10	42.10	0	298	0.00%
2024/07/17	1	44.65	1	44.65	44.70	0	295	0.01%
2024/07/16	1	44.75	1	45.65	45.65	0	295	0.00%
2024/07/15	2	46.00	2	46.13	44.90	0	295	0.00%
2024/07/12	4	46.01	3.4	46.39	45.80	0.6	295	0.19%
2024/07/11	0	0.00	0	44.35	44.45	0	288	-0.01%
2024/07/10	1	43.60	1.6	44.40	43.70	-0.6	290	-0.20%
2024/07/09	12	43.63	12	43.70	43.60	0	291	-0.01%
2024/07/08	1	45.70	11	45.05	45.50	-10	288	-3.46%
2024/07/05	4	46.90	4	46.86	46.55	0	287	0.00%
2024/07/04	16	46.61	6	46.80	46.35	10	285	3.50%
2024/07/03	11	46.54	10.7	46.81	46.15	0.3	281	0.12%
2024/07/02	19	47.99	20.1	48.28	47.05	-1.1	272	-0.40%
2024/07/01	0	0.00	0	46.55	45.60	0	250	0.00%
2024/06/28	1	46.55	1	46.75	46.40	0	248	0.00%
2024/06/27	11	46.57	10.6	46.97	46.15	0.4	244	0.16%
2024/06/26	26	47.51	26	47.79	46.00	0	237	-0.01%
2024/06/25	50	47.75	50.5	48.10	46.95	-0.5	228	-0.21%
2024/06/24	29.4	45.81	29.4	46.09	45.50	0.1	203	0.04%
2024/06/21	63.3	45.85	72.1	46.09	46.75	-8.9	199	-4.45%
2024/06/20	1,067	46.95	1,057	46.95	46.95	10	166	6.01%	大買/大賣/
2024/06/19	9	42.00	9	42.09	42.70	0	122	0.00%
2024/06/17	0.6	38.50	1	38.65	38.85	-0.4	113	-0.33%
2024/06/14	1	38.25	0.3	38.45	38.40	0.7	114	0.61%
2024/06/13	0	0.00	0.7	38.53	38.30	-0.7	113	-0.62%
2024/06/12	4	38.80	3.9	38.80	38.60	0.1	113	0.07%
2024/06/11	1	39.25	0.5	39.48	39.30	0.5	115	0.41%
2024/06/07	1	40.04	1	40.40	39.90	0	116	0.01%
2024/06/06	1	39.20	1.8	39.63	39.30	-0.8	115	-0.66%
2024/06/05	1	40.25	2.1	40.33	40.40	-1.1	115	-0.99%
2024/06/04	1	39.48	1	42.20	40.90	0	116	0.03%
2024/06/03	0	0.00	0	39.76	38.95	0	118	-0.03%
2024/05/31	3.1	39.01	3.6	39.16	38.95	-0.5	119	-0.41%
2024/05/30	0	0.00	0.4	39.50	39.15	-0.4	120	-0.31%
2024/05/29	1	39.70	0.1	39.69	39.80	0.9	121	0.71%
2024/05/27	1	39.00	1.1	39.19	39.10	-0.1	121	-0.11%
2024/05/24	0.3	38.85	1	39.00	38.85	-0.7	121	-0.58%
2024/05/23	0	39.10	0	39.50	39.10	0	122	0.01%
2024/05/22	2.2	40.08	2.3	40.18	39.25	-0.1	123	-0.06%
2024/05/21	2	39.35	2	39.65	39.60	0	120	0.00%
2024/05/20	2	39.75	1.1	39.73	39.80	0.9	122	0.76%
2024/05/17	0	0.00	0.2	40.00	39.80	-0.2	123	-0.18%
2024/05/16	0	0.00	0.7	39.90	39.60	-0.7	124	-0.59%
2024/05/15	1	39.55	0.5	41.00	39.60	0.6	124	0.44%
2024/05/13	3	38.53	2.7	38.44	38.40	0.3	127	0.26%
2024/05/10	5	38.52	5	38.61	38.90	0	127	-0.01%
2024/05/09	9	38.62	73.8	38.33	38.45	-64.8	127	-50.92%
2024/05/08	3	39.20	2.1	39.35	39.25	0.9	126	0.71%
2024/05/07	0	0.00	0.3	39.48	39.50	-0.3	128	-0.21%
2024/05/06	0	0.00	0.4	39.58	39.45	-0.4	127	-0.29%
2024/05/03	2.9	41.97	3.2	41.98	41.00	-0.3	123	-0.26%
2024/05/02	34.3	40.33	1	41.30	40.90	33.3	121	27.49%
2024/04/30	32.1	39.62	0.1	39.75	39.35	32	119	26.65%
2024/04/29	1.1	39.44	1	39.95	39.75	0.1	121	0.11%
2024/04/26	1	38.63	1.2	38.98	38.70	-0.1	120	-0.12%
2024/04/25	0	0.00	0	39.30	38.55	0	120	0.00%
2024/04/24	1	38.45	1	38.45	38.50	0	120	0.00%
2024/04/22	5	38.90	5	38.73	38.75	0	120	0.00%
2024/04/19	12	38.28	11.9	38.34	38.20	0.1	120	0.07%
2024/04/18	3.1	40.13	3	39.85	39.80	0.1	118	0.08%
2024/04/17	2	39.70	2.4	39.88	39.90	-0.4	117	-0.32%
2024/04/16	5	38.78	4.2	38.71	38.80	0.8	117	0.64%
2024/04/15	4	40.19	4.7	40.28	39.85	-0.7	119	-0.55%
2024/04/12	3	40.65	2.6	41.23	40.55	0.4	127	0.28%
2024/04/11	5	40.55	4.2	40.84	40.35	0.8	131	0.63%
2024/04/10	0	42.65	0	44.01	42.30	0	126	-0.01%
2024/04/09	1	42.50	1.1	42.26	42.20	-0.1	124	-0.10%
2024/04/03	2	42.23	2	42.43	42.25	0	125	0.00%
2024/04/02	0	43.15	0	43.55	43.10	0	124	0.00%
2024/04/01	1	43.35	1	43.60	43.30	0	130	0.00%
2024/03/29	1	43.91	0.4	44.38	43.60	0.7	132	0.49%
2024/03/28	0.3	43.81	1	44.00	44.00	-0.7	133	-0.56%
2024/03/26	3	43.88	2.3	43.36	43.30	0.7	132	0.53%
2024/03/25	0	0.00	0	45.60	44.20	0	131	0.00%
2024/03/22	0	0.00	0	43.96	43.20	0	130	-0.03%
2024/03/21	2.1	43.51	2.2	43.44	43.15	-0.2	132	-0.12%
2024/03/20	2	43.58	2	43.38	43.90	0	132	0.00%
2024/03/19	1.3	42.13	1	42.30	42.15	0.3	131	0.22%
2024/03/18	0	42.10	0.8	42.56	42.30	-0.8	130	-0.61%
2024/03/15	0	0.00	0.1	43.16	43.20	-0.1	131	-0.08%
2024/03/14	8	43.08	7.5	43.23	43.50	0.5	130	0.37%
2024/03/13	3	43.82	2.6	43.84	44.15	0.4	129	0.30%
2024/03/12	3	44.40	2.9	44.60	44.40	0.1	129	0.06%
2024/03/11	6	44.22	6.2	44.34	44.70	-0.2	135	-0.12%
2024/03/08	4.1	44.37	4	44.58	43.90	0.1	138	0.10%
2024/03/07	12.4	44.00	12.6	44.20	44.70	-0.3	140	-0.20%
2024/03/06	2	45.70	1.3	45.76	45.40	0.7	146	0.51%
2024/03/05	1	45.65	2	46.08	46.40	-1	157	-0.64%
2024/03/04	2	45.50	1.4	45.64	45.30	0.6	157	0.36%
2024/03/01	1	45.70	1.4	45.90	45.60	-0.4	156	-0.24%
2024/02/29	0	0.00	0.1	46.23	45.90	-0.1	157	-0.05%
2024/02/27	0.4	46.23	0.1	47.07	46.30	0.4	157	0.24%
2024/02/26	2	47.08	2.1	46.48	47.25	-0.1	158	-0.07%
2024/02/23	3	45.98	3.3	45.84	45.70	-0.3	159	-0.19%
2024/02/22	1	46.30	0.6	46.70	46.05	0.4	160	0.25%
2024/02/21	0	0.00	0.8	47.10	46.35	-0.8	163	-0.50%
2024/02/20	2	47.40	1.1	47.90	46.95	0.9	173	0.53%
2024/02/19	2	47.78	2.1	47.66	47.40	-0.1	179	-0.05%
2024/02/16	1	47.20	1	47.20	47.15	0	181	0.00%
2024/02/15	3	47.18	3.1	47.10	46.60	0	180	-0.02%
2024/02/05	0	46.90	0.5	46.69	47.00	-0.5	178	-0.27%