台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▲5.0
  • 漲幅
    +3.21%
  • 成交量
    6,278
  • 產業
    上市 半導體類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊芯-KY (6451)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/12196160.711152.50161.001956,2783.11 % 大買/鉅額交易
2019/11/1100.001161.50156.00-13,993-0.03 %
2019/11/083165.1776157.63157.00-734,094-1.78 %
2019/11/0700.002169.00169.50-22,254-0.09 %
2019/11/051170.5012172.21170.50-112,470-0.45 %
2019/11/012172.003174.17175.00-12,041-0.05 %
2019/10/3100.004171.88170.00-44,134-0.10 %
2019/10/2900.003167.50169.50-33,158-0.09 %
2019/10/282176.007176.43174.00-54,171-0.12 %
2019/10/252175.0046176.85175.50-447,970-0.55 %
2019/10/2459166.622166.25171.00578,9220.64 %
2019/10/212159.502156.25159.5004,5090.00 %
2019/10/1893157.701155.00157.00925,0521.82 %
2019/10/174148.501151.50156.0037,0240.04 %
2019/10/16243150.2100.00156.002434,7295.14 % 大買/鉅額交易
2019/10/154148.001149.00148.0032,9500.10 %
2019/10/143150.3348149.86151.00-454,920-0.91 %
2019/10/0988144.55145144.80148.00-578,769-0.65 % 大賣/
2019/10/08129140.9894135.72142.00359,6440.36 % 大買/
2019/10/0769136.9119136.24136.00509,9410.50 %
2019/10/0454129.1971129.47130.00-175,018-0.34 %
2019/10/032123.0067122.88124.00-651,419-4.58 %
2019/10/0200.0021116.48121.50-211,548-1.36 %
2019/10/013118.837117.57119.00-42,423-0.17 %
2019/09/2767125.0656126.01117.501110,9110.10 %
2019/09/261124.503126.33125.00-21,326-0.15 %
2019/09/2500.006124.33125.50-61,912-0.31 %
2019/09/24136126.7089126.07125.50472,7431.71 % 大買/
2019/09/2394128.0799127.99126.50-55,865-0.09 %
2019/09/2000.001123.50123.50-12,805-0.04 %
2019/09/19272125.025125.10125.002679,2052.90 % 大買/鉅額交易
2019/09/1835119.791118.50119.50344,4510.76 %
2019/09/1716116.7212116.75115.5042,1000.19 %
2019/09/1680115.005112.00112.00751,1076.78 %
2019/09/121115.5000.00115.0016620.15 %
2019/09/091115.0040116.28113.50-394,419-0.88 %
2019/09/0600.0037120.15122.00-372,111-1.75 %
2019/09/0550120.9566122.39121.00-163,986-0.40 %
2019/09/0455119.27120118.58121.00-652,656-2.45 % 大賣/
2019/09/03107119.5641118.35118.50666,0851.08 % 大買/
2019/09/0263117.1720115.03117.50435,0890.84 %
2019/08/3000.0056112.63112.50-562,579-2.17 %
2019/08/29109111.833113.17114.501064,5852.31 % 大買/鉅額交易
2019/08/272107.0000.00106.5027340.27 %
2019/08/231111.001112.00110.5001,3890.00 %
2019/08/225111.102112.75110.0031,9420.15 %
2019/08/2131113.0827111.24110.5044,8780.08 %
2019/08/145106.006105.75104.50-1814-0.12 %
2019/08/135106.601104.00104.0042,5510.16 %
2019/08/06198.905295.27101.00-511,534-3.32 %
2019/08/051100.5064100.70100.50-631,080-5.83 %
2019/08/022105.5015103.47105.00-131,465-0.89 %
2019/08/013111.003110.50109.5004340.00 %
2019/07/3000.0014109.86109.00-14875-1.60 %
2019/07/2519118.618118.44115.00113,6810.30 %
2019/07/246114.502114.50114.5041,1990.33 %
2019/07/237110.935111.50110.5021,6170.12 %
2019/07/2210112.2000.00111.00101,3350.75 %
2019/07/183108.1711107.36106.00-81,038-0.77 %
2019/07/178111.1900.00112.0081,1010.73 %
2019/07/162110.5000.00112.0025760.35 %
2019/07/1500.005112.90111.00-51,124-0.44 %
2019/07/1246114.7549113.62111.50-34,069-0.07 %
2019/07/1117108.181107.00107.00161,1761.36 %
2019/07/092104.0028104.54104.00-26561-4.63 %
2019/07/0883103.371104.50105.00822,9372.79 %
2019/07/0500.0034100.22102.00-34473-7.19 %
2019/07/0400.003100.17100.50-31,729-0.17 %
2019/07/034105.3823102.09101.50-191,380-1.38 %
2019/07/021106.0000.00106.0019240.11 %
2019/07/0162105.243106.33105.50591,7023.47 %
2019/06/2800.003105.33103.00-3961-0.31 %
2019/06/271106.0000.00105.0011,0160.10 %
2019/06/2600.001104.50104.00-1617-0.16 %
2019/06/252104.506105.67103.50-41,906-0.21 %
2019/06/242104.003104.00105.00-12,249-0.04 %
2019/06/214103.6300.00101.5041,8690.21 %
2019/06/2031101.47699.67103.50252,4251.03 %
2019/06/19297.70397.2797.20-1967-0.10 %
2019/06/18396.07196.4095.9023200.63 %
2019/06/17195.701695.5396.20-15421-3.56 %
2019/06/14197.20195.0095.0001,4040.00 %
2019/06/131797.11196.7096.70166182.59 %
2019/06/12397.302597.0596.30-22805-2.73 %
2019/06/111099.23297.6597.2082,0330.39 %
2019/06/102493.06294.1096.30222,4500.90 %
2019/06/0600.00189.8089.80-1790-0.13 %
2019/06/05190.80187.7087.7008290.00 %
2019/06/04189.20189.7088.6008250.00 %
2019/06/03188.5000.0088.5011,8460.05 %
2019/05/31594.60594.9094.5009250.00 %
2019/05/30191.90193.1093.4001,1510.00 %
2019/05/28189.50190.3091.7004820.00 %
2019/05/27489.651888.3490.10-14717-1.95 %
2019/05/23888.2000.0089.1081,8830.42 %
2019/05/2200.00892.8691.90-81,302-0.61 %
2019/05/212696.3700.0096.10268912.92 %
2019/05/17190.60194.3090.8001,6370.00 %
2019/05/15398.90298.9096.6012,5200.04 %
2019/05/13396.13895.6095.40-54,263-0.12 %
2019/05/101109.005105.70106.00-42,580-0.16 %
2019/05/09175108.0718109.00108.001572,9435.33 % 大買/鉅額交易
2019/05/083112.502113.50118.0018310.12 %
2019/05/0710114.004113.75114.0068160.74 %
2019/05/067111.86167112.65112.00-1602,037-7.85 % 大賣/鉅額交易
2019/05/032116.502120.00120.5001,7690.00 %
2019/05/021113.001114.50116.5001,1300.00 %
2019/04/302110.752112.75113.5001,5720.00 %
2019/04/2910110.75271110.61110.00-2614,007-6.51 % 大賣/鉅額交易
2019/04/2628118.091128.00116.50274,7340.57 %
2019/04/2514133.502133.00129.00121,9740.61 %
2019/04/241126.001128.50128.5007670.00 %
2019/04/231128.001127.50128.5008400.00 %
2019/04/2200.0026129.48130.00-261,036-2.51 %
2019/04/197130.2940132.53127.50-331,864-1.77 %
2019/04/1834135.1800.00131.00343,2001.06 %
2019/04/172130.5036133.31130.00-342,609-1.30 %
2019/04/1640132.7300.00135.00402,8641.40 %
2019/04/1510128.509129.39129.5011,5850.06 %
2019/04/1120133.755133.70129.00155,3990.28 %
2019/04/103137.502136.00137.5012,6930.04 %
2019/04/098138.94202136.83140.00-1943,697-5.25 % 大賣/鉅額交易
2019/04/0836136.8339136.96138.00-39,546-0.03 %
2019/04/032123.7512123.42125.50-103,265-0.31 %
2019/04/02210123.3014120.29121.001964,7124.16 % 大買/鉅額交易
2019/04/016119.6714119.14115.50-83,196-0.25 %
2019/03/2914115.216114.33117.0082,1490.37 %
2019/03/2810112.0000.00112.00109181.09 %
2019/03/278113.4432114.05113.50-241,691-1.42 %
2019/03/265113.0025113.98112.00-202,573-0.78 %
2019/03/259112.0011111.14110.00-22,309-0.09 %
2019/03/224113.504114.50115.0001,0520.00 %
2019/03/2100.00105112.51113.50-1051,502-6.99 % 大賣/鉅額交易
2019/03/206111.5831113.84111.50-252,241-1.12 %
2019/03/1913113.655115.60115.5085,4660.15 %
2019/03/1800.0034109.75112.50-342,588-1.31 %
2019/03/1512107.4639107.04109.00-274,341-0.62 %
2019/03/1438106.912103.50106.00365,6050.64 %
2019/03/12999.22599.5098.1042,4590.16 %
2019/03/11197.101498.7498.60-131,716-0.76 %
2019/03/0800.00395.7096.00-31,090-0.28 %
2019/03/071698.434397.4597.50-274,267-0.63 %
2019/03/068895.631293.6595.90763,9481.93 %
2019/03/051589.9700.0090.00155042.98 %
2019/03/0400.002090.2190.00-20790-2.53 %
2019/02/27289.5000.0090.8028420.24 %
2019/02/2600.00294.4591.00-23,837-0.05 %
2019/02/252789.63290.2090.00252,2591.11 %
2019/02/2200.0015686.7486.60-1561,078-14.47 % 大賣/鉅額交易
2019/02/21188.703389.1088.20-321,644-1.95 %
2019/02/203688.012186.9588.40151,3021.15 %
2019/02/191686.61286.4085.90147961.76 %
2019/02/1800.0042.185.0985.00-421,025-4.11 %
2019/02/15286.7013586.0385.60-1331,054-12.62 % 大賣/鉅額交易
2019/02/130.187.201486.9687.20-131,429-0.97 %
2019/02/12188.001188.8887.50-103,111-0.32 %
2019/02/116085.2800.0086.00608626.96 %
2019/01/30383.93385.1083.5007010.00 %
2019/01/2900.00383.7084.30-3636-0.47 %
2019/01/28884.244984.8683.90-412,422-1.69 %
2019/01/241482.95482.9082.60104,2440.24 %
2019/01/2200.00380.6081.30-3912-0.33 %
2019/01/21380.703280.7881.30-291,270-2.28 %
2019/01/185780.3600.0079.60577417.69 %
2019/01/1700.00179.7079.10-11,009-0.10 %
2019/01/16780.30179.7079.7067940.76 %
2019/01/1400.001378.6878.90-131,347-0.97 %
2019/01/091183.391784.4480.80-64,355-0.14 %
2019/01/0800.00779.7180.00-71,062-0.66 %
2019/01/07179.402080.4579.40-192,065-0.92 %
2019/01/0400.0011077.9079.70-1103,444-3.19 % 大賣/鉅額交易
2019/01/0313583.6900.0080.901356,7811.99 % 大買/鉅額交易
2019/01/0200.002679.0280.50-261,595-1.63 %
2018/12/281079.001281.0879.00-22,511-0.08 %
2018/12/271279.9400.0080.50123,2390.37 %
2018/12/26676.30579.4475.6015,0210.02 %
2018/12/251076.90176.1077.7092,0730.43 %
2018/12/24577.841178.9078.70-63,300-0.18 %
2018/12/21176.10176.8076.6002,5080.00 %
2018/12/20575.50577.0075.5001,8400.00 %
2018/12/1900.00578.4077.10-52,556-0.20 %
2018/12/18976.38679.3076.4032,6680.11 %
2018/12/1700.00178.7079.50-12,584-0.04 %
2018/12/14579.9600.0079.3053,7730.13 %
2018/12/13279.40481.2078.40-27,474-0.03 %
2018/12/12575.961175.5176.20-63,207-0.19 %
2018/12/11672.8000.0072.4062,7090.22 %
2018/12/1000.003869.1869.50-381,809-2.10 %
2018/12/0700.00970.8373.20-92,850-0.32 %
2018/12/0600.00570.2068.50-53,031-0.16 %
2018/12/05274.203672.6973.10-342,494-1.36 %
2018/12/032675.72976.6178.20174,6210.37 %
2018/11/301071.521871.3771.40-83,387-0.24 %
2018/11/2981071.32172.0070.308099,6618.37 % 大買/鉅額交易
2018/11/281367.82468.1370.5096,7010.13 %
2018/11/27364.00262.8064.1013,2490.03 %
2018/11/26560.32560.7060.4008350.00 %
2018/11/2300.00960.7859.60-91,646-0.55 %
2018/11/223364.161062.2760.60235,8480.39 %
2018/11/212162.6700.0062.10212,6830.78 %
2018/11/20962.801262.7362.30-32,527-0.12 %
2018/11/192463.151960.1564.4055,4630.09 %
2018/11/1615364.8711265.6861.004112,3290.33 % 大買/大賣/
2018/11/15362.50263.3063.3012,9430.03 %
2018/11/14258.8000.0057.6022,3030.09 %
2018/11/13553.90956.2757.70-42,218-0.18 %
2018/11/1213456.4600.0056.701341,8347.31 % 大買/鉅額交易
2018/11/09158.6036058.2858.40-3591,998-17.97 % 大賣/鉅額交易
2018/11/081162.491360.9160.20-21,692-0.12 %
2018/11/071063.0000.0062.50102,5430.39 %
2018/11/0614564.1719763.5362.40-524,178-1.24 % 大買/大賣/
2018/11/0554069.2552569.2369.30154,7100.32 % 大買/大賣/
2018/11/0200.001461.9563.00-141,447-0.97 %
2018/11/011262.6100.0061.60121,1621.03 %
2018/10/31360.0000.0060.0031,8510.16 %
2018/10/30856.90455.9855.9041,5630.26 %
2018/10/29755.7911455.0754.30-1073,701-2.89 % 大賣/鉅額交易
2018/10/261457.702157.6557.70-72,967-0.24 %
2018/10/25252.6000.0052.5022,8780.07 %
2018/10/2400.00159.4057.60-12,486-0.04 %
2018/10/23458.6312361.7358.10-1192,632-4.52 % 大賣/鉅額交易
2018/10/22663.30563.2664.5011,8950.05 %
2018/10/19563.10165.6061.8041,6460.24 %
2018/10/1800.00166.0067.40-1714-0.14 %
2018/10/17267.0000.0066.6021,2700.16 %
2018/10/1600.005769.0867.00-571,332-4.28 %
2018/10/09676.95178.2076.6051,6580.30 %
2018/10/081782.235877.3676.50-413,005-1.36 %
2018/10/03193.403793.7992.50-36720-5.00 %
2018/10/02597.08698.3096.60-1750-0.13 %
2018/10/01296.203297.6797.50-30965-3.11 %
2018/09/287698.88197.8097.10752,9372.55 %
2018/09/213489.1600.0088.70347224.71 %
2018/09/2000.001085.8186.80-101,517-0.66 %
2018/09/1900.00289.1588.10-2587-0.34 %
2018/09/18287.7000.0088.0028050.25 %
2018/09/1400.00589.3089.50-51,656-0.30 %
2018/09/131285.74987.8284.2032,3560.13 %
2018/09/123090.201089.0185.40203,4570.58 %
2018/09/111693.293096.2193.20-143,947-0.35 %
2018/09/105104.5010109.80103.50-51,688-0.30 %
2018/09/0700.0010116.30115.00-101,002-1.00 %
2018/09/0500.0013119.92120.00-131,168-1.11 %
2018/09/0414124.3600.00124.00141,3741.02 %
2018/08/3020126.4536122.00119.50-161,503-1.06 %
2018/08/298125.3817117.15124.00-91,599-0.56 %
2018/08/2855121.775119.50122.50501,2384.04 %
2018/08/2700.005119.00118.00-51,573-0.32 %
2018/08/2400.0053118.22120.00-532,247-2.36 %
2018/08/235123.0028116.36123.00-231,756-1.31 %
2018/08/2291116.8100.00117.50912,4123.77 %
2018/08/2121108.1000.00109.50211,6091.31 %
2018/08/2011102.7700.00102.00117641.44 %
2018/08/1700.0017102.53103.50-171,228-1.38 %
2018/08/1618102.942102.50101.50161,8570.86 %
2018/08/158102.2500.0099.7081,5170.53 %
2018/08/144101.538198.8199.60-773,992-1.93 %
2018/08/137109.9372109.91109.50-651,320-4.92 %
2018/08/1040122.5800.00121.50401,2783.13 %
2018/08/094127.1377134.35124.50-732,503-2.92 %
2018/08/0836144.19200.2141.28138.00-1641,134-14.48 % 大賣/鉅額交易
2018/08/0700.002137.50138.50-2478-0.42 %
2018/08/061141.0000.00139.5014090.24 %
2018/08/0300.006139.50140.50-6503-1.19 %
2018/08/0250143.5910141.10144.004024916.05 %
2018/08/011144.5018143.14143.50-17265-6.41 %
2018/07/3100.001146.00144.50-1196-0.51 %
2018/07/301145.5000.00144.5013450.29 %
2018/07/2700.002146.75145.50-2526-0.38 %
2018/07/265143.702144.00144.0035470.55 %
2018/07/2525146.32172142.79140.50-147912-16.11 % 大賣/鉅額交易
2018/07/2350139.7300.00140.005038413.02 %
2018/07/2000.0058142.58142.00-58474-12.24 %
2018/07/191143.5000.00143.5016700.15 %
2018/07/1800.004145.00145.00-4530-0.75 %
2018/07/1700.0048150.41149.00-48367-13.07 %
2018/07/1300.00143150.67150.00-143600-23.83 % 大賣/鉅額交易
2018/07/1200.00108153.15151.00-108595-18.15 % 大賣/鉅額交易
2018/07/1135157.86131155.40156.50-96695-13.81 % 大賣/
2018/07/1000.009152.61152.50-9371-2.43 %
2018/07/0900.0024152.92153.00-24501-4.79 %
2018/07/0640157.1000.00155.00401,2093.31 %
2018/07/042146.2511147.50151.00-9491-1.83 %
2018/07/0300.0053152.08150.50-53286-18.52 %
2018/07/0200.0040152.71151.50-40310-12.90 %
2018/06/2944155.9900.00154.50445098.64 %
2018/06/2800.0027150.02150.50-27257-10.50 %
2018/06/2764155.4500.00150.006461710.37 %
2018/06/2600.001148.00150.00-1498-0.20 %
2018/06/256150.001150.00150.0052771.80 %
2018/06/221149.5022147.64150.00-211,242-1.69 %
2018/06/211159.5028157.29155.50-27610-4.43 %
2018/06/2000.0086158.28160.50-861,432-6.01 %
2018/06/19108170.9900.00165.001081,7256.26 % 大買/鉅額交易
2018/06/1500.0097162.72166.00-97924-10.50 %
2018/06/14140166.801168.00167.001391,9387.17 % 大買/鉅額交易
2018/06/1350158.0000.00158.005036213.79 %
2018/06/1252160.171164.00160.005150610.08 %
2018/06/1129162.59192160.78162.50-163484-33.66 % 大賣/鉅額交易
2018/06/08101160.0034158.18160.00679197.29 % 大買/
2018/06/071163.002161.50161.00-1797-0.13 %
2018/06/0600.003163.50163.00-3502-0.60 %
2018/06/056170.3336166.85164.00-30495-6.06 %
2018/06/0437168.4900.00168.50376555.65 %
2018/06/0128163.6800.00164.00283797.39 %
2018/05/3000.0057160.41161.50-57942-6.05 %
2018/05/2947169.260.5165.00165.50468145.71 %
2018/05/288168.132166.50164.5068540.70 %
2018/05/251171.5000.00167.5017050.14 %
2018/05/248172.4430169.30170.50-221,860-1.18 %
2018/05/23307168.03120163.88172.001871,64111.39 % 大買/大賣/鉅額交易
2018/05/2252171.1378165.27167.00-263,276-0.79 %
2018/05/2154169.6869163.91162.50-153,835-0.39 %
2018/05/18261158.571154.50160.002602,6729.73 % 大買/鉅額交易
2018/05/1710150.0000.00148.50108121.23 %
2018/05/1600.0029148.88148.50-29343-8.45 %
2018/05/151151.00112147.95150.50-1111,019-10.89 % 大賣/鉅額交易
2018/05/1498150.1018139.28150.00801,8874.24 %
2018/05/11173143.1511144.55142.501621,9728.21 % 大買/鉅額交易
2018/05/1012148.6700.00141.50129471.27 %
2018/05/0900.00196144.33145.00-1961,310-14.96 % 大賣/鉅額交易
2018/05/08192145.643150.00149.501891,70411.09 % 大買/鉅額交易
2018/05/078140.0010139.50138.00-2357-0.56 %
2018/05/0484138.6700.00138.008465412.84 %
2018/05/032141.7597142.40138.00-951,986-4.78 %
2018/04/301144.503145.00146.00-2804-0.25 %
2018/04/2758150.2700.00149.00586269.27 %
2018/04/264146.5010141.30145.00-61,116-0.54 %
2018/04/2549148.6300.00149.50499125.37 %
2018/04/242143.0037144.62149.50-351,561-2.24 %
2018/04/232158.0013150.46148.50-111,734-0.63 %
2018/04/2000.0016156.31157.00-16771-2.08 %
2018/04/1900.005163.40160.50-5715-0.70 %
2018/04/1815165.9300.00163.50151,5600.96 %
2018/04/1700.008161.69163.00-8908-0.88 %
2018/04/1600.00117166.33165.00-1171,151-10.17 % 大賣/鉅額交易
2018/04/1371167.125167.00167.50664,5721.44 %
2018/04/1226159.3720156.30160.5061,2710.47 %
2018/04/1100.00148159.68157.50-1484,131-3.58 % 大賣/鉅額交易
2018/04/10343157.01211152.95165.001326,0022.20 % 大買/大賣/鉅額交易
2018/04/0958149.4700.00150.00581,0765.39 %
2018/04/0321147.8300.00150.00218502.47 %
2018/04/02192147.6826148.35147.0016698516.85 % 大買/鉅額交易
2018/03/3114149.574146.50150.00109951.01 %
2018/03/3000.002148.00146.00-2925-0.22 %
2018/03/293149.6714148.21148.00-111,430-0.77 %
2018/03/28116147.0062146.76150.00541,9262.80 % 大買/
2018/03/2793148.9215149.10147.50782,7132.88 %
2018/03/26127139.0700.00142.001271,07511.81 % 大買/鉅額交易
2018/03/232135.252133.00139.0001,0650.00 %
2018/03/2250145.0227143.33141.50231,0392.21 %
2018/03/2154148.202147.25146.00521,5903.27 %
2018/03/204143.501144.50144.5039310.32 %
2018/03/192141.5051143.57141.00-491,593-3.08 %
2018/03/166147.00148147.92147.00-1421,714-8.28 % 大賣/鉅額交易
2018/03/15132150.8610149.85151.501225,3712.27 % 大買/鉅額交易
2018/03/1400.006140.83142.50-6614-0.98 %
2018/03/1200.0033141.71140.00-331,346-2.45 %
2018/03/0900.0010141.30143.00-101,523-0.66 %
2018/03/0818141.616140.25141.00121,4360.84 %
2018/03/071138.5074137.85134.50-731,253-5.83 %
2018/03/06102140.133139.50140.00991,8845.25 % 大買/
2018/03/0500.0035130.59132.00-35410-8.54 %
2018/03/021131.508130.63132.00-7292-2.40 %
2018/03/0100.0016131.81131.50-16302-5.30 %
2018/02/269135.671136.00133.5088780.91 %
2018/02/2300.0037131.86132.00-37795-4.65 %
2018/02/2165130.5400.00129.50651,4594.46 %
2018/02/1212125.461124.00125.00111,5150.73 %
2018/02/09101121.2100.00125.001013,5442.85 % 大買/鉅額交易
2018/02/0817127.5358129.11124.00-413,293-1.25 %
2018/02/07153140.101139.50137.501522,5775.90 % 大買/鉅額交易
2018/02/0611130.00227130.97135.00-2164,026-5.37 % 大賣/鉅額交易
2018/02/0526144.0631144.24144.00-52,136-0.23 %
2018/02/024155.0059153.83154.00-551,642-3.35 %
2018/02/0141157.4621155.71155.00204,3960.45 %
2018/01/313150.8342148.54151.50-391,692-2.30 %
2018/01/3090155.0614157.14151.00763,8771.96 %
2018/01/291145.0000.00144.5011,0300.10 %
2018/01/262146.5024148.92146.00-221,612-1.36 %
2018/01/251151.5042150.21150.50-411,978-2.07 %
2018/01/247155.4338153.08152.00-315,141-0.60 %
2018/01/2369151.5717157.26158.00525,6030.93 %
2018/01/2226143.2720140.00144.0061,1250.53 %
2018/01/1900.0066143.05142.00-661,008-6.55 %
2018/01/186146.0010145.70146.00-41,263-0.32 %
2018/01/1714147.0470141.74147.00-561,411-3.97 %
2018/01/1634149.0634145.37144.5001,6900.00 %
2018/01/1500.0028140.46144.50-281,157-2.42 %
2018/01/1296143.9715143.63145.00811,6145.02 %
2018/01/1148140.2125138.28139.00232,3690.97 %
2018/01/1010150.0052145.76141.00-422,310-1.82 %
2018/01/0923146.3000.00151.50232,3041.00 %
2018/01/0841147.59232145.09146.50-1914,667-4.09 % 大賣/鉅額交易
2018/01/0538152.9216153.44154.50222,0061.10 %
2018/01/048153.3189153.98154.00-814,500-1.80 %
2018/01/03167144.1867.7142.67152.50996,0621.64 % 大買/
2018/01/0200.0051137.79139.00-511,253-4.07 %
2017/12/291139.50373138.42140.00-3721,466-25.38 % 大賣/鉅額交易
2017/12/28107140.461138.00140.501062,6054.07 % 大買/鉅額交易
2017/12/271134.50296135.60136.50-2952,035-14.50 % 大賣/鉅額交易
2017/12/26316138.22133138.53139.001834,9543.69 % 大買/大賣/鉅額交易
2017/12/25176135.2553134.25137.001232,7184.53 % 大買/鉅額交易
2017/12/22129132.2915131.53133.001143,3353.42 % 大買/鉅額交易
2017/12/211129.5085128.97127.00-841,424-5.90 %
2017/12/2095131.132133.50129.00935,2031.79 %
2017/12/19108125.8017125.26125.50914,3922.07 % 大買/
2017/12/18406117.1311117.50120.003952,38416.57 % 大買/鉅額交易
2017/12/1500.0037110.73111.50-37502-7.37 %
2017/12/1434115.9113113.77112.50211,1741.79 %
2017/12/131111.5011111.27111.00-10480-2.08 %
2017/12/124113.8856112.40111.50-52619-8.40 %
2017/12/1129117.7413116.38115.00161,3201.21 %
2017/12/081113.0013111.73113.00-12944-1.27 %
2017/12/073111.0014111.61111.50-111,438-0.76 %
2017/12/0623111.7616107.81110.5071,7500.40 %
2017/12/0520112.43131110.40109.00-1113,101-3.58 % 大賣/鉅額交易
2017/12/0427122.4185118.21114.50-581,861-3.12 %
2017/12/012122.5045120.96123.00-432,381-1.81 %
2017/11/3041125.05162124.49125.00-1213,877-3.12 % 大賣/鉅額交易
2017/11/293127.50228127.13125.00-2256,337-3.55 % 大賣/鉅額交易
2017/11/2859142.6945141.46130.00149,8690.14 %
2017/11/2700.00113136.22139.50-1131,983-5.70 % 大賣/鉅額交易
2017/11/2487136.824137.00134.00831,8704.44 %
2017/11/2315135.0083135.33133.50-682,973-2.29 %
2017/11/2290132.9811135.09136.50792,9222.70 %
2017/11/2172128.6100.00127.50728918.08 %
2017/11/204129.5000.00127.5041,0150.39 %
2017/11/171127.504129.13127.50-31,025-0.29 %
2017/11/161126.0015128.03126.00-141,291-1.08 %
2017/11/1500.0023130.09129.00-231,484-1.55 %
2017/11/145132.5032134.00132.50-272,509-1.08 %
2017/11/1369141.406136.25135.00635,8451.08 %
2017/11/1058133.0221130.02136.00371,8951.95 %
2017/11/0983126.4433124.27131.50504,6111.08 %
2017/11/083129.3310126.15129.00-72,435-0.29 %
2017/11/07135128.8825125.42128.001101,8415.98 % 大買/鉅額交易
2017/11/0625124.5418124.78123.5071,5360.46 %
2017/11/0300.00130127.23124.50-1303,532-3.68 % 大賣/鉅額交易
2017/11/021134.5011132.86131.50-102,362-0.42 %
2017/11/012135.75291136.46133.00-2894,223-6.84 % 大賣/鉅額交易
2017/10/31258136.5321134.05142.002377,6353.10 % 大買/鉅額交易
2017/10/3060132.141130.00130.00592,8502.07 %
2017/10/273132.67103130.96128.50-1005,570-1.80 % 大賣/
2017/10/26101138.8858139.13136.00437,2140.60 % 大買/
2017/10/2584137.8478136.76138.5066,0070.10 %
2017/10/2425136.46110136.32138.00-8510,663-0.80 % 大賣/
2017/10/23339128.56200128.77131.0013911,4861.21 % 大買/大賣/鉅額交易
2017/10/20357117.725116.00119.503525,9635.90 % 大買/鉅額交易
2017/10/192108.751109.00109.0017130.14 %
2017/10/1825109.288107.38108.50171,4141.20 %
2017/10/175105.3046106.04105.00-411,388-2.95 %
2017/10/1656109.9230108.80109.00261,2392.10 %
2017/10/13140113.8840114.23111.001002,3674.22 % 大買/
2017/10/12273111.859110.00112.002641,61216.38 % 大買/鉅額交易
2017/10/1121107.5233107.02111.00-121,046-1.15 %
2017/10/0646108.8270109.41109.00-241,764-1.36 %
2017/10/0576112.4712112.75112.50642,5682.49 %
2017/10/0323112.3900.00108.00231,4191.62 %
2017/10/0269111.3817108.12110.50522,7241.91 %
2017/09/3096105.605107.20109.00913,5472.57 %
2017/09/2800.001100.50101.00-1609-0.16 %
2017/09/2627102.331497.4499.00139581.36 %
2017/09/255100.28194100.82100.00-1891,212-15.59 % 大賣/鉅額交易
2017/09/2222107.4500.00105.50221,5831.39 %
2017/09/2100.0022103.00104.00-22980-2.24 %
2017/09/2010104.5000.00105.00101,3820.72 %
2017/09/1964102.732103.00104.50622,6482.34 %
2017/09/152100.003499.2898.70-321,446-2.21 %
2017/09/1415101.0052100.86101.00-371,166-3.17 %
2017/09/1300.0010104.10104.00-10739-1.35 %
2017/09/1245107.1000.00106.00459994.50 %
2017/09/0800.0048104.88104.50-481,370-3.50 %
2017/09/076109.1712106.25107.50-61,355-0.44 %
2017/09/062106.5014106.21106.00-12987-1.22 %
2017/09/0545110.3600.00108.00456916.51 %
2017/09/0475109.0700.00108.50751,2236.13 %
2017/09/0100.002110.00110.50-2988-0.20 %
2017/08/313111.17107111.21110.50-1043,074-3.38 % 大賣/鉅額交易
2017/08/3057115.0800.00114.50573,5101.62 %
2017/08/294114.25108112.88111.50-1043,206-3.24 % 大賣/鉅額交易
2017/08/28114112.137112.50113.501075,7361.87 % 大買/鉅額交易
2017/08/258106.388106.44106.5002,5100.00 %
2017/08/2499103.823106.00104.00962,8333.39 %
2017/08/223797.8000.0098.10379603.85 %
2017/08/1800.00693.3095.00-6391-1.53 %
2017/08/1700.001294.5995.20-12486-2.47 %
2017/08/167295.78694.7795.30661,0846.09 %
2017/08/15992.241091.1791.60-11,020-0.10 %
2017/08/14396.075294.7893.50-491,008-4.86 %
2017/08/115098.0700.0097.90501,1154.48 %
2017/08/10197.001296.6897.00-111,084-1.01 %
2017/08/081103.0035101.51101.50-34650-5.23 %
2017/08/0711104.501103.50103.50108041.24 %
2017/08/0400.001102.50103.00-11,519-0.07 %
2017/08/031100.5020100.20100.00-19346-5.49 %
2017/08/021101.502101.50101.50-1364-0.27 %
2017/08/0114102.718101.94102.0069950.60 %
2017/07/3100.00599.3299.00-5241-2.07 %
2017/07/28199.70599.8099.70-4394-1.02 %
2017/07/273102.0018101.72100.50-15813-1.85 %
2017/07/26799.791499.6499.50-7430-1.63 %
2017/07/2497101.091101.50102.009655017.45 %
2017/07/21199.701999.4999.60-18346-5.20 %
2017/07/1963102.436101.58101.50571,0615.37 %
2017/07/18298.35598.1097.80-3465-0.65 %
2017/07/1700.00597.4897.80-5545-0.92 %
2017/07/14196.40696.2396.50-5314-1.59 %
2017/07/131296.30696.3796.5062852.11 %
2017/07/1200.00996.1696.10-9483-1.86 %
2017/07/1100.001295.7395.20-12718-1.67 %
2017/07/10895.045895.8394.70-501,689-2.96 %
2017/07/073100.4725100.0699.90-221,429-1.54 %
2017/07/0617108.504108.50108.50139181.42 %
訊芯-KY 相關文章