紘康 (6457)-元大券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

股價
62.1
漲跌
▲0.9
漲幅
+1.47%
成交量
133張
產業
上櫃 IC設計
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	1	62.00	1	61.80	62.10	0	569	0.00%
2024/12/24	2	62.15	2	61.20	61.20	0	583	0.00%
2024/12/19	2	61.00	3	61.20	61.20	-1	581	-0.17%
2024/12/18	1	62.60	0	0.00	62.00	1	581	0.17%
2024/12/17	4	62.33	4	63.08	63.70	0	582	0.00%
2024/12/16	2	61.45	2	60.10	60.00	0	580	0.00%
2024/12/13	7	61.67	7	62.60	62.40	0	579	0.00%
2024/12/12	3	63.10	3	63.30	61.70	0	577	0.00%
2024/12/11	5	63.82	5	63.84	63.00	0	575	0.00%
2024/12/10	14	66.86	14	66.26	63.60	0	574	0.00%
2024/12/09	2	63.70	2	63.25	62.70	0	569	0.00%
2024/12/06	1	62.20	1	62.30	62.40	0	568	0.00%
2024/12/05	4	62.03	4	62.28	63.00	0	569	0.00%
2024/12/04	2	60.65	1	60.90	60.90	1	570	0.18%
2024/12/03	6	60.92	6	60.85	60.90	0	573	0.00%
2024/12/02	3	59.90	3	60.10	59.60	0	575	0.00%
2024/11/29	4	58.70	1	59.30	59.70	3	579	0.52%
2024/11/28	2	58.45	2	58.90	59.00	0	582	0.00%
2024/11/27	7	60.10	0	0.00	59.50	7	585	1.19%
2024/11/26	2	61.30	1	61.60	61.60	1	586	0.17%
2024/11/25	10	61.70	1	62.00	61.80	9	587	1.53%
2024/11/22	1	62.50	2	62.80	61.00	-1	590	-0.17%
2024/11/20	1	61.30	1	62.10	61.80	0	600	0.00%
2024/11/19	4	59.95	2	60.65	61.00	2	604	0.33%
2024/11/18	11	60.49	6	59.77	59.00	5	608	0.82%
2024/11/15	22	62.29	4	63.25	61.70	18	609	2.95%
2024/11/14	15	62.20	0	0.00	61.70	15	633	2.37%
2024/11/13	3	62.83	2	62.15	61.90	1	636	0.16%
2024/11/12	5	63.44	5	63.26	62.70	0	643	0.00%
2024/11/11	2	66.00	2	64.90	65.00	0	645	0.00%
2024/11/08	21	66.70	4	66.13	65.50	17	657	2.59%
2024/11/07	6	67.00	6	67.87	67.50	0	672	0.00%
2024/11/06	3	66.80	3	67.07	66.30	0	698	0.00%
2024/11/05	17	65.53	6	65.55	65.30	11	697	1.58%
2024/11/04	5	65.62	5	66.32	65.10	0	698	0.00%
2024/11/01	5	65.36	2	66.35	66.40	3	696	0.43%
2024/10/30	7	67.81	7	67.69	66.80	0	695	0.00%
2024/10/29	3	65.77	10	66.17	65.50	-7	695	-1.01%
2024/10/28	24	66.61	7	67.00	66.60	17	696	2.44%
2024/10/25	3	66.93	3	66.83	66.70	0	695	0.00%
2024/10/24	30	67.77	12	67.18	66.20	18	695	2.59%
2024/10/23	9	68.61	6	69.75	67.70	3	692	0.43%
2024/10/22	71	69.14	71	69.16	68.30	0	690	0.00%
2024/10/21	77	70.80	39	70.72	71.40	38	678	5.60%
2024/10/18	50	68.36	50	68.56	68.40	0	658	0.00%
2024/10/17	9	67.16	9	67.88	66.20	0	638	0.00%
2024/10/16	48	67.67	24	68.11	67.90	24	634	3.78%
2024/10/15	165	71.02	165	71.25	67.80	0	628	0.00%	大買/大賣/
2024/10/14	55	67.01	55	67.18	67.10	0	584	0.00%
2024/10/11	131	68.43	131	68.75	66.30	0	575	0.00%	大買/大賣/
2024/10/09	573	69.15	579	69.17	69.20	-6	542	-1.11%	大買/大賣/
2024/10/08	62	64.41	56	64.45	65.80	6	411	1.46%
2024/10/07	14	60.35	14	60.57	59.90	0	378	0.00%
2024/10/04	2	58.45	2	58.55	58.10	0	386	0.00%
2024/10/01	13	60.89	13	61.24	59.60	0	396	0.00%
2024/09/30	15	61.74	15	61.85	60.50	0	414	0.00%
2024/09/27	114	60.62	115	61.52	59.20	-1	452	-0.22%	大買/大賣/
2024/09/26	5	58.18	4	57.43	59.90	1	436	0.23%
2024/09/24	0	53.60	0	0.00	53.20	0	437	0.00%
2024/09/19	2	52.85	2	52.85	53.00	0	573	0.00%
2024/09/18	2	52.35	2	51.90	52.70	0	589	0.00%
2024/09/16	2	53.45	2	53.65	53.40	0	590	0.00%
2024/09/12	4	52.90	4	52.73	53.50	0	597	0.00%
2024/09/11	1	51.90	1	52.40	52.00	0	597	0.00%
2024/09/09	1	52.20	1	52.40	52.40	0	598	0.00%
2024/09/04	3	53.70	3	54.77	54.10	0	598	0.00%
2024/09/03	1	58.80	1	57.60	57.70	0	596	0.00%
2024/09/02	3	60.83	3	60.47	59.30	0	592	0.00%
2024/08/30	1	60.10	2	60.35	60.20	-1	589	-0.17%
2024/08/29	2	60.45	2	60.20	60.70	0	587	0.00%
2024/08/28	2	60.75	2	60.60	60.40	0	584	0.00%
2024/08/27	2	60.90	2	60.85	60.90	0	581	0.00%
2024/08/26	1	61.40	1	61.90	61.20	0	581	0.00%
2024/08/23	2	61.40	2	61.80	61.70	0	578	0.00%
2024/08/22	3	61.60	3	62.00	62.00	0	576	0.00%
2024/08/21	8	60.95	8	61.00	60.80	0	569	0.00%
2024/08/20	4	62.05	4	61.85	61.80	0	568	0.00%
2024/08/19	4	60.93	4	61.18	60.90	0	563	0.00%
2024/08/16	42	61.66	41	62.06	60.80	1	559	0.18%
2024/08/15	3	58.80	3	59.17	58.70	0	535	0.00%
2024/08/14	8	59.44	8	59.45	58.80	0	532	0.00%
2024/08/13	4	59.10	4	58.50	58.90	0	526	0.00%
2024/08/12	22	58.79	22	58.79	58.90	0	521	0.00%
2024/08/09	19	58.44	19	58.44	58.10	0	508	0.00%
2024/08/08	53	57.47	52	57.71	56.60	1	489	0.20%
2024/08/05	2	50.40	2	50.50	49.25	0	460	0.00%
2024/07/31	3	54.60	8	55.28	55.10	-5	456	-1.10%
2024/07/30	11	53.51	6	52.53	54.40	5	453	1.10%
2024/07/29	0	0.00	2	52.00	50.80	-2	449	-0.45%
2024/07/26	2	51.30	2	50.75	51.90	0	447	0.00%
2024/07/22	8	53.08	8	53.31	52.50	0	446	0.00%
2024/07/19	4	55.88	5	55.92	55.40	-1	443	-0.23%
2024/07/17	0	0.00	12	59.58	59.60	-12	437	-2.74%
2024/07/16	2	59.85	1	60.60	59.60	1	434	0.23%
2024/07/15	4	60.20	3	60.97	60.20	1	433	0.23%
2024/07/12	2	60.55	2	60.80	60.20	0	431	0.00%
2024/07/11	6	62.22	6	62.12	60.70	0	429	0.00%
2024/07/10	7	61.74	7	61.46	61.50	0	425	0.00%
2024/07/09	7	62.83	7	61.90	60.50	0	423	0.00%
2024/07/08	37	65.61	41	65.43	64.80	-4	415	-0.96%
2024/07/05	6	64.73	6	65.13	65.80	0	400	0.00%
2024/07/04	19	63.31	15	63.67	63.50	4	398	1.00%
2024/07/03	71	64.60	71	64.75	63.30	0	393	0.00%
2024/07/02	71	64.83	59	64.83	63.10	12	373	3.21%
2024/07/01	14	62.32	14	62.24	60.50	0	327	0.00%
2024/06/28	3	61.83	3	61.23	61.90	0	328	0.00%
2024/06/27	11	61.30	12	61.19	60.90	-1	327	-0.31%
2024/06/26	112	62.35	111	62.71	60.90	1	324	0.31%	大買/大賣/
2024/06/25	187	62.10	186	62.25	62.50	1	297	0.34%	大買/大賣/
2024/06/24	100	59.10	208	58.68	60.90	-108	234	-45.97%	大賣/鉅額交易
2024/06/21	112	55.34	4	54.23	55.40	108	195	55.25%	大買/鉅額交易
2024/06/19	1	50.00	1	49.35	49.35	0	183	0.00%
2024/06/18	1	50.80	1	50.70	50.70	0	190	0.00%
2024/06/17	1	51.10	1	51.00	51.00	0	190	0.00%
2024/06/13	1	51.40	3	51.17	51.10	-2	190	-1.05%
2024/06/12	1	50.40	1	51.40	51.40	0	190	0.00%
2024/06/11	9	50.00	9	50.53	50.50	0	189	0.00%
2024/06/07	1	50.20	1	50.90	50.20	0	189	0.00%
2024/06/06	2	49.98	2	50.20	49.55	0	191	0.00%
2024/06/04	1	50.20	0	0.00	50.20	1	192	0.52%
2024/06/03	1	51.30	1	51.30	51.20	0	197	0.00%
2024/05/31	1	51.30	0	0.00	50.60	1	200	0.50%
2024/05/29	1	51.00	1	51.80	51.00	0	205	0.00%
2024/05/28	1	50.30	1	50.90	50.80	0	203	0.00%
2024/05/27	1	49.55	1	50.70	50.80	0	204	0.00%
2024/05/20	0	0.00	2	50.20	50.20	-2	211	-0.95%
2024/05/17	2	49.60	2	49.75	49.70	0	217	0.00%
2024/05/15	1	49.75	1	49.35	49.60	0	223	0.00%
2024/05/13	1	48.10	1	48.50	48.50	0	225	0.00%
2024/05/06	2	48.50	2	48.30	48.70	0	224	0.00%
2024/05/03	1	48.60	1	48.30	48.30	0	224	0.00%
2024/05/02	3	48.57	3	48.65	48.60	0	226	0.00%
2024/04/30	1	49.25	1	49.35	48.90	0	228	0.00%
2024/04/29	5	49.12	5	48.82	49.20	0	229	0.00%
2024/04/25	3	49.17	3	48.63	48.35	0	229	0.00%
2024/04/24	7	49.04	6	49.22	50.10	1	228	0.44%
2024/04/23	9	47.31	9	47.33	47.45	0	226	0.00%
2024/04/22	7	47.04	8	46.83	46.55	-1	225	-0.44%
2024/04/19	9	47.84	9	47.97	47.70	0	226	0.00%
2024/04/18	4	49.69	5	49.49	49.50	-1	225	-0.44%
2024/04/17	5	49.24	5	49.64	50.00	0	225	0.00%
2024/04/16	9	48.68	7	48.69	48.55	2	229	0.87%
2024/04/15	8	50.31	8	50.27	49.90	0	229	0.00%
2024/04/12	9	52.73	9	52.92	51.50	0	226	0.00%
2024/04/11	11	51.89	11	52.06	51.80	0	225	0.00%
2024/04/10	24	53.49	23	53.68	52.80	1	226	0.44%
2024/04/09	11	51.31	11	51.33	51.30	0	217	0.00%
2024/04/08	8	48.38	8	48.51	48.40	0	214	0.00%
2024/04/03	22	48.78	22	48.86	48.40	0	212	0.00%
2024/04/02	31	49.71	31	49.72	49.90	0	212	0.00%
2024/04/01	4	46.65	7	46.81	47.45	-3	201	-1.49%
2024/03/29	3	47.85	3	47.12	46.50	0	198	0.00%
2024/03/28	3	48.58	3	48.52	47.80	0	194	0.00%
2024/03/27	1	48.65	1	48.35	48.35	0	194	0.00%
2024/03/26	2	49.30	2	49.05	49.05	0	192	0.00%
2024/03/25	3	50.43	3	50.02	49.80	0	194	0.00%
2024/03/22	9	49.73	9	49.61	49.50	0	197	0.00%
2024/03/21	18	50.55	18	50.68	49.90	0	203	0.00%
2024/03/19	2	52.95	2	53.20	52.80	0	225	0.00%
2024/03/18	10	53.49	10	53.41	53.60	0	263	0.00%
2024/03/15	4	53.70	4	53.58	53.70	0	289	0.00%
2024/03/14	9	55.59	9	55.30	54.70	0	326	0.00%
2024/03/13	3	55.40	3	55.50	55.60	0	349	0.00%
2024/03/12	2	57.50	2	57.85	57.70	0	351	0.00%
2024/03/11	2	58.30	2	57.85	59.00	0	351	0.00%
2024/03/08	6	58.43	6	58.67	57.90	0	354	0.00%
2024/03/07	5	59.80	5	59.70	59.00	0	354	0.00%
2024/03/05	2	64.25	2	63.70	63.60	0	349	0.00%
2024/03/04	9	65.00	9	64.98	65.00	0	353	0.00%
2024/03/01	1	64.80	1	65.70	65.10	0	355	0.00%
2024/02/29	2	65.00	2	64.80	64.70	0	363	0.00%
2024/02/27	8	65.25	8	65.53	64.90	0	371	0.00%
2024/02/26	3	67.47	3	67.87	66.70	0	408	0.00%
2024/02/23	4	68.87	4	67.43	67.40	0	413	0.00%
2024/02/22	4	68.18	4	68.15	67.80	0	416	0.00%
2024/02/21	7	68.87	7	69.07	68.70	0	417	0.00%
2024/02/20	10	68.28	10	68.87	69.00	0	415	0.00%
2024/02/19	3	66.50	3	66.80	66.50	0	409	0.00%
2024/02/16	2	65.80	2	66.10	66.60	0	409	0.00%