紘康 (6457)-元大券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.75
漲跌
▲0.40
漲幅
+0.83%
成交量
69張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	49.17	3	48.63	48.35	0	229	0.00%
2024/04/24	7	49.04	6	49.22	50.10	1	228	0.44%
2024/04/23	9	47.31	9	47.33	47.45	0	226	0.00%
2024/04/22	7	47.04	8	46.83	46.55	-1	225	-0.44%
2024/04/19	9	47.84	9	47.97	47.70	0	226	0.00%
2024/04/18	4	49.69	5	49.49	49.50	-1	225	-0.44%
2024/04/17	5	49.24	5	49.64	50.00	0	225	0.00%
2024/04/16	9	48.68	7	48.69	48.55	2	229	0.87%
2024/04/15	8	50.31	8	50.27	49.90	0	229	0.00%
2024/04/12	9	52.73	9	52.92	51.50	0	226	0.00%
2024/04/11	11	51.89	11	52.06	51.80	0	225	0.00%
2024/04/10	24	53.49	23	53.68	52.80	1	226	0.44%
2024/04/09	11	51.31	11	51.33	51.30	0	217	0.00%
2024/04/08	8	48.38	8	48.51	48.40	0	214	0.00%
2024/04/03	22	48.78	22	48.86	48.40	0	212	0.00%
2024/04/02	31	49.71	31	49.72	49.90	0	212	0.00%
2024/04/01	4	46.65	7	46.81	47.45	-3	201	-1.49%
2024/03/29	3	47.85	3	47.12	46.50	0	198	0.00%
2024/03/28	3	48.58	3	48.52	47.80	0	194	0.00%
2024/03/27	1	48.65	1	48.35	48.35	0	194	0.00%
2024/03/26	2	49.30	2	49.05	49.05	0	192	0.00%
2024/03/25	3	50.43	3	50.02	49.80	0	194	0.00%
2024/03/22	9	49.73	9	49.61	49.50	0	197	0.00%
2024/03/21	18	50.55	18	50.68	49.90	0	203	0.00%
2024/03/19	2	52.95	2	53.20	52.80	0	225	0.00%
2024/03/18	10	53.49	10	53.41	53.60	0	263	0.00%
2024/03/15	4	53.70	4	53.58	53.70	0	289	0.00%
2024/03/14	9	55.59	9	55.30	54.70	0	326	0.00%
2024/03/13	3	55.40	3	55.50	55.60	0	349	0.00%
2024/03/12	2	57.50	2	57.85	57.70	0	351	0.00%
2024/03/11	2	58.30	2	57.85	59.00	0	351	0.00%
2024/03/08	6	58.43	6	58.67	57.90	0	354	0.00%
2024/03/07	5	59.80	5	59.70	59.00	0	354	0.00%
2024/03/05	2	64.25	2	63.70	63.60	0	349	0.00%
2024/03/04	9	65.00	9	64.98	65.00	0	353	0.00%
2024/03/01	1	64.80	1	65.70	65.10	0	355	0.00%
2024/02/29	2	65.00	2	64.80	64.70	0	363	0.00%
2024/02/27	8	65.25	8	65.53	64.90	0	371	0.00%
2024/02/26	3	67.47	3	67.87	66.70	0	408	0.00%
2024/02/23	4	68.87	4	67.43	67.40	0	413	0.00%
2024/02/22	4	68.18	4	68.15	67.80	0	416	0.00%
2024/02/21	7	68.87	7	69.07	68.70	0	417	0.00%
2024/02/20	10	68.28	10	68.87	69.00	0	415	0.00%
2024/02/19	3	66.50	3	66.80	66.50	0	409	0.00%
2024/02/16	2	65.80	2	66.10	66.60	0	409	0.00%
2024/02/01	1	61.40	1	62.80	61.40	0	401	0.00%
2024/01/29	1	61.00	1	61.30	61.30	0	402	0.00%
2024/01/24	41	63.81	4	63.93	63.90	37	401	9.22%
2024/01/22	1	62.00	1	62.00	62.00	0	400	0.00%
2024/01/19	1	60.90	1	61.20	61.20	0	399	0.00%
2024/01/18	1	61.10	1	62.30	62.30	0	398	0.00%
2024/01/16	1	62.90	1	63.50	63.50	0	401	0.00%
2024/01/15	2	63.80	2	63.40	63.30	0	401	0.00%
2024/01/12	1	63.50	1	64.40	61.50	0	402	0.00%
2024/01/11	4	62.48	4	63.30	63.40	0	400	0.00%
2024/01/10	7	62.87	7	62.33	62.30	0	399	0.00%
2024/01/09	4	62.38	4	63.10	63.00	0	394	0.00%
2024/01/08	2	65.00	3	64.30	64.30	-1	391	-0.26%
2024/01/05	4	63.58	4	64.28	64.10	0	390	0.00%
2024/01/04	1	66.60	1	62.70	62.70	0	386	0.00%
2024/01/03	2	65.60	1	66.10	66.10	1	384	0.26%
2024/01/02	1	68.30	1	66.50	66.50	0	384	0.00%
2023/12/29	6	68.57	6	68.45	68.20	0	381	0.00%
2023/12/28	7	69.26	7	69.97	68.70	0	380	0.00%
2023/12/26	6	68.43	6	68.57	67.50	0	373	0.00%
2023/12/25	5	66.54	5	66.78	66.80	0	368	0.00%
2023/12/22	4	67.68	4	67.65	66.70	0	366	0.00%
2023/12/21	3	66.73	3	66.97	67.10	0	363	0.00%
2023/12/20	9	68.46	9	68.71	67.30	0	360	0.00%
2023/12/19	12	66.52	12	66.95	67.60	0	356	0.00%
2023/12/18	22	67.57	19	68.13	67.00	3	350	0.86%
2023/12/15	46	70.58	42	71.29	69.20	4	341	1.17%
2023/12/14	49	72.18	59	72.16	73.40	-10	327	-3.05%
2023/12/13	65	72.00	64	71.54	71.50	1	309	0.32%
2023/12/12	58	68.15	57	68.15	67.40	1	271	0.37%
2023/12/11	90	68.48	90	68.64	70.40	0	245	0.00%
2023/12/08	21	63.30	19	63.62	64.00	2	207	0.96%
2023/12/07	5	60.42	5	60.42	59.20	0	183	0.00%
2023/12/06	2	58.10	2	59.40	60.10	0	180	0.00%
2023/12/05	1	58.30	2	57.95	58.30	-1	177	-0.56%
2023/11/30	2	59.90	2	60.15	59.60	0	167	0.00%
2023/11/29	8	59.99	8	60.05	59.60	0	164	0.00%
2023/11/28	9	59.71	9	59.56	59.90	0	158	0.00%
2023/11/27	15	59.32	14	59.51	58.70	1	152	0.66%
2023/11/24	13	58.62	13	58.72	57.30	0	144	0.00%
2023/11/22	8	55.58	8	55.75	56.10	0	96	0.00%
2023/11/21	6	55.62	7	55.43	55.30	-1	89	-1.12%
2023/11/20	1	54.40	2	54.80	54.90	-1	84	-1.18%
2023/11/15	0	0.00	50	51.80	52.80	-50	76	-65.22%
2023/11/10	3	50.50	2	50.60	50.60	1	72	1.38%
2023/11/02	0	0.00	1	53.00	53.00	-1	66	-1.51%
2023/10/30	1	51.70	1	52.10	52.10	0	66	0.00%
2023/10/27	1	52.00	1	51.70	51.00	0	67	0.00%
2023/10/25	1	52.90	1	52.90	52.90	0	67	0.00%
2023/10/24	2	52.10	1	53.40	51.80	1	68	1.45%
2023/10/19	1	49.45	1	50.40	50.30	0	65	0.00%
2023/10/11	1	51.60	1	52.70	51.70	0	65	0.00%
2023/09/26	0	51.00	0	0.00	49.25	0	63	0.00%
2023/09/19	1	51.30	0	0.00	50.30	1	65	1.53%
2023/09/18	49	50.86	0	0.00	51.00	49	64	76.54%
2023/09/14	1	46.85	1	47.00	48.10	0	60	0.00%
2023/09/06	0	0.00	0.3	45.30	47.20	-0.3	60	-0.50%
2023/09/01	0	0.00	0	46.80	45.90	0	63	0.00%
2023/08/31	0	46.45	0	0.00	46.55	0	63	0.00%
2023/08/16	0	0.00	0	44.35	44.50	0	74	0.00%
2023/08/10	0	0.00	0	47.40	47.00	0	74	0.00%
2023/08/09	0	49.00	0	0.00	48.35	0	75	0.01%
2023/06/27	0	0.00	4	50.20	50.10	-4	89	-4.48%
2023/06/26	0	0.00	4	51.40	51.20	-4	88	-4.52%
2023/06/14	0	0.00	1	52.30	51.70	-1	95	-1.05%
2023/06/08	1	52.10	1	52.40	52.10	0	101	0.00%
2023/06/05	1	51.40	2	51.85	52.30	-1	118	-0.84%
2023/05/25	3	53.43	2	54.15	53.20	1	137	0.73%
2023/05/24	2	52.40	3	52.80	52.60	-1	134	-0.75%
2023/05/19	1	48.75	1	48.90	48.90	0	139	0.00%
2023/05/17	1	49.20	0	0.00	49.20	1	141	0.71%
2023/05/12	2	47.40	2	47.45	50.00	0	148	0.00%
2023/04/28	1	54.50	1	55.30	54.40	0	171	0.00%
2023/04/27	1	53.80	0	0.00	53.90	1	171	0.58%
2023/04/26	5	52.82	5	53.44	53.40	0	171	0.00%
2023/04/25	2	56.20	3	55.73	55.30	-1	168	-0.59%
2023/04/24	0.7	56.30	12.8	56.40	56.90	-12	169	-7.11%
2023/04/21	11	56.69	11	57.45	57.00	0	169	0.00%
2023/04/20	2	58.25	2	58.00	58.00	0	164	0.00%
2023/04/19	0	0.00	18	59.82	59.70	-18	163	-11.01%
2023/04/18	0	0.00	30	60.54	60.60	-30	162	-18.49%
2023/04/17	0	0.00	61	60.66	60.90	-61	162	-37.57%
2023/04/14	1	60.90	4	61.10	60.60	-3	161	-1.86%
2023/04/12	1	60.70	1	61.30	61.00	0	160	0.00%
2023/04/10	12	61.22	0	0.00	61.20	12	160	7.46%
2023/04/07	2	60.20	2	60.60	60.10	0	161	0.00%
2023/03/29	0	60.90	0	0.00	60.20	0	189	0.00%
2023/03/28	0	61.38	0	0.00	60.10	0	225	0.00%
2023/03/22	2	61.15	0	0.00	62.00	2	223	0.89%
2023/03/21	0	59.50	0	0.00	60.30	0	222	0.00%
2023/03/20	1	59.00	1	59.20	59.20	0	222	0.00%
2023/03/17	1	59.20	1	59.90	59.20	0	225	0.00%
2023/03/14	2	59.85	2	60.30	59.30	0	246	0.00%
2023/03/13	8	59.45	9	59.40	59.90	-1	286	-0.35%
2023/03/10	13	62.18	14	62.65	61.60	-1	287	-0.35%
2023/03/09	5	65.08	5	65.48	64.60	0	282	0.00%
2023/03/08	3	65.87	2	65.60	65.80	1	277	0.36%
2023/03/07	5	65.18	3	65.30	64.90	2	272	0.73%
2023/03/02	1	62.20	1	62.70	62.20	0	262	0.00%
2023/03/01	2	63.10	2	63.25	62.90	0	261	0.00%
2023/02/24	3	62.30	3	62.77	61.90	0	260	0.00%
2023/02/21	3	62.90	3	63.43	62.70	0	259	0.00%
2023/02/16	1	60.80	1	61.20	61.20	0	257	0.00%
2023/02/15	2	60.30	2	60.50	60.60	0	258	0.00%
2023/02/14	2	61.00	2	61.15	61.10	0	260	0.00%
2023/02/13	1	60.40	2	60.85	60.90	-1	264	-0.38%
2023/02/10	2	60.35	2	61.00	61.80	0	274	0.00%
2023/02/08	1	61.90	0	0.00	63.90	1	268	0.37%
2023/02/07	1	61.30	1.3	61.94	61.40	-0.3	265	-0.11%
2023/02/03	1	63.30	1	64.10	62.90	0	262	0.00%
2023/02/02	1	62.10	1	62.40	61.80	0	254	0.00%
2023/01/31	1	58.00	1	58.30	58.30	0	245	0.00%
2023/01/12	0	0.00	1	58.00	57.70	-1	240	-0.40%
2023/01/11	0	0.00	0	59.80	59.00	0	240	0.00%
2023/01/06	25	59.34	0	0.00	59.20	25	238	10.46%
2023/01/05	1	59.10	1	59.70	59.30	0	241	0.00%
2023/01/04	2	59.60	0	0.00	58.70	2	240	0.83%
2022/12/29	1	57.80	0	0.00	58.50	1	240	0.42%
2022/12/27	2	59.70	2	59.60	59.60	0	240	0.00%
2022/12/26	2	60.00	2	59.70	59.70	0	239	0.00%
2022/12/23	0	0.00	1	63.30	62.50	-1	235	-0.43%
2022/12/22	1	64.50	1	64.80	63.30	0	233	0.00%
2022/12/21	8	63.61	8	63.71	63.30	0	228	0.00%
2022/12/20	6.3	64.45	8.3	64.50	63.30	-2.1	216	-0.95%
2022/12/12	0	0.00	6	58.00	58.20	-6	182	-3.29%
2022/12/07	1	59.40	1	59.50	59.50	0	177	0.00%
2022/12/06	7	61.54	7	65.69	61.10	0	171	0.00%
2022/12/05	6.7	65.18	6	66.47	66.10	0.7	155	0.46%
2022/12/02	3	62.80	0	0.00	62.30	3	115	2.59%
2022/11/30	0	59.90	0	0.00	59.60	0	114	0.00%
2022/11/28	0	0.00	7	57.71	58.70	-7	116	-6.02%
2022/11/24	3	58.30	3	58.53	58.40	0	116	0.00%
2022/11/23	2	57.75	2.2	57.85	57.80	-0.2	116	-0.21%
2022/11/22	0	0.00	0.4	58.97	58.20	-0.4	118	-0.33%
2022/11/21	40	60.19	0	0.00	59.60	40	119	33.39%
2022/11/18	1	61.50	1	60.60	60.60	0	120	0.00%
2022/11/17	1	59.60	1	60.20	60.30	0	120	0.00%
2022/11/16	3	59.40	3	59.87	59.80	0	121	0.00%
2022/11/15	1	58.10	1	58.50	58.20	0	128	0.00%
2022/11/14	7	58.29	16	57.94	58.20	-9	127	-7.06%
2022/11/11	2	60.55	7	61.64	58.70	-5	126	-3.96%
2022/11/09	7	58.37	3	58.67	59.10	4	124	3.21%
2022/11/08	3	62.20	7	60.63	60.00	-4	120	-3.31%
2022/11/07	1	56.70	1	56.60	56.60	0	114	0.00%
2022/11/03	1	56.30	1	56.60	56.00	0	115	0.00%
2022/11/02	1	56.30	1	55.90	56.30	0	118	0.00%
2022/10/27	1	54.10	5	54.30	54.70	-4	138	-2.89%
2022/10/25	4	53.45	0	0.00	53.50	4	143	2.79%
2022/10/20	2	55.05	2	55.50	55.80	0	146	0.00%
2022/10/17	1	53.20	1	53.30	55.00	0	153	0.00%
2022/10/14	1	53.80	1	54.50	55.20	0	156	0.00%
2022/10/13	1	53.10	1	54.40	53.20	0	157	0.00%
2022/10/05	1	60.80	1	60.60	60.80	0	163	0.00%
2022/10/03	2	57.80	2	58.65	58.80	0	168	0.00%
2022/09/30	1	55.50	1	56.40	58.10	0	172	0.00%
2022/09/26	1	61.10	1	61.80	59.60	0	181	0.00%
2022/09/14	1	67.60	1	67.80	67.90	0	202	0.00%
2022/09/06	1	68.20	1	67.80	67.80	0	221	0.00%
2022/09/01	1	71.60	1	72.50	71.50	0	232	0.00%
2022/08/24	0	0.00	1	76.00	73.80	-1	362	-0.28%
2022/08/23	0	0.00	1	75.20	75.30	-1	371	-0.27%
2022/08/22	8	77.94	4	77.00	76.30	4	376	1.06%
2022/08/19	1	74.00	1	74.90	74.30	0	371	0.00%
2022/08/15	1	75.60	1	75.20	77.00	0	379	0.00%
2022/08/08	2	69.00	2	69.15	69.00	0	384	0.00%
2022/08/04	0	0.00	1	74.50	73.00	-1	383	-0.26%
2022/08/03	1	83.50	0	0.00	84.80	1	377	0.27%
2022/08/02	0	84.00	0	0.00	83.70	0	375	0.00%
2022/07/26	0	89.10	0	0.00	82.00	0	395	0.00%
2022/07/25	1	84.70	1	85.80	84.80	0	400	0.00%
2022/07/21	4	87.80	4	86.33	87.80	0	405	0.00%
2022/07/20	3	84.50	6	85.73	84.50	-3	417	-0.72%
2022/07/19	4	83.50	1	83.30	84.00	3	420	0.71%
2022/07/14	3	79.10	3	76.17	79.50	0	421	0.00%
2022/07/13	2	76.15	2	76.60	76.00	0	422	0.00%
2022/07/12	2	72.80	2	73.00	72.80	0	422	0.00%
2022/07/08	3	79.90	3	80.33	80.90	0	433	0.00%
2022/07/04	3	76.83	3	77.57	77.80	0	463	0.00%
2022/07/01	1	80.80	1	78.70	76.10	0	463	0.00%
2022/06/30	1	83.40	1	81.80	80.80	0	466	0.00%
2022/06/29	1	87.50	1	87.20	87.20	0	464	0.00%
2022/06/27	2	90.50	2	91.00	90.50	0	471	0.00%
2022/06/24	0	0.00	4	87.78	87.30	-4	473	-0.84%
2022/06/23	4	86.15	4	86.13	87.10	0	473	0.00%
2022/06/22	1	90.00	1	87.90	86.70	0	473	0.00%
2022/06/21	5	91.92	5	91.44	92.20	0	471	0.00%
2022/06/20	4	91.93	5	94.34	89.90	-1	483	-0.21%
2022/06/17	7	99.17	6	99.00	99.20	1	475	0.21%
2022/06/16	2	100.00	2	102.00	100.00	0	473	0.00%
2022/06/14	6	105.00	9	103.56	105.00	-3	474	-0.63%
2022/06/10	0	0.00	2	106.00	104.00	-2	473	-0.42%
2022/06/09	3	109.33	2	110.00	108.50	1	469	0.21%
2022/06/08	7	116.21	7	119.93	116.00	0	458	0.00%
2022/06/07	6	119.08	5	114.00	119.00	1	451	0.22%
2022/06/06	1	117.00	2	116.50	114.00	-1	439	-0.23%
2022/06/02	20	119.40	11	119.41	119.00	9	434	2.07%
2022/06/01	0	0.00	5	117.10	118.50	-5	389	-1.28%
2022/05/31	1	108.00	0	0.00	108.00	1	360	0.28%
2022/05/27	0	0.00	1	100.50	100.00	-1	363	-0.28%
2022/05/23	0	0.00	1	105.00	104.50	-1	381	-0.26%
2022/05/17	1	103.50	7	104.79	106.50	-6	401	-1.49%
2022/05/04	1	110.00	1	109.00	110.00	0	406	0.00%
2022/05/03	6	105.25	6	102.83	106.00	0	406	0.00%
2022/04/29	7	104.79	7	101.00	101.00	0	406	0.00%
2022/04/27	0	0.00	7	99.07	101.50	-7	413	-1.69%
2022/04/26	3	104.83	2	106.50	103.50	1	409	0.24%
2022/04/22	0	0.00	5	113.60	112.50	-5	409	-1.22%
2022/04/21	2	117.00	2	117.00	117.00	0	427	0.00%
2022/04/19	0	0.00	1	116.00	115.00	-1	439	-0.23%
2022/04/18	7	119.00	4	118.50	119.00	3	453	0.66%
2022/04/15	2	115.50	3	114.67	116.50	-1	458	-0.22%
2022/04/14	4	118.63	0	0.00	118.50	4	459	0.87%
2022/04/13	0	0.00	2	123.50	124.00	-2	463	-0.43%
2022/04/12	5	122.40	5	122.69	122.50	0	471	-0.01%
2022/04/11	2	126.00	5.9	129.01	126.00	-3.9	467	-0.83%
2022/04/08	2	139.00	2.5	140.39	140.00	-0.5	458	-0.12%
2022/04/07	0	0.00	0.7	141.31	139.50	-0.7	459	-0.14%
2022/04/06	0	0.00	1.7	143.30	141.50	-1.7	463	-0.36%
2022/04/01	0	0.00	0.3	148.34	146.00	-0.3	466	-0.06%
2022/03/30	4	151.25	4	148.51	148.50	0	495	0.00%
2022/03/29	4	151.00	4.1	149.31	151.00	-0.1	499	-0.02%
2022/03/28	0	0.00	0.4	149.09	146.50	-0.4	518	-0.07%
2022/03/25	2	150.50	2.2	151.46	149.50	-0.2	535	-0.03%
2022/03/24	2	150.00	2	150.50	150.50	0	556	0.00%
2022/03/23	4	153.75	4	156.00	153.50	0	579	0.00%
2022/03/22	2	149.50	3	151.33	151.50	-1	582	-0.17%
2022/03/21	1	149.50	1	149.00	149.00	0	586	0.00%
2022/03/17	4	148.75	2	148.00	150.00	2	617	0.32%
2022/03/16	2	143.00	2.4	142.92	143.00	-0.4	656	-0.05%
2022/03/15	2	142.00	1.4	140.98	140.50	0.6	672	0.09%
2022/03/14	0	0.00	0	148.00	146.00	0	681	-0.01%
2022/03/11	6	149.50	6	150.00	149.50	0	692	0.00%
2022/03/10	2	147.00	2	151.00	147.50	0	714	0.00%
2022/03/09	4	144.50	4	144.00	144.50	0	740	0.00%
2022/03/07	3	142.83	3.8	143.80	143.00	-0.8	776	-0.10%
2022/03/03	4	153.50	4	153.00	152.00	0	833	0.00%
2022/03/02	0	0.00	0.2	145.46	147.00	-0.2	886	-0.03%
2022/03/01	1	143.50	0	0.00	148.00	1	989	0.10%
2022/02/25	0	0.00	1.9	142.81	145.50	-1.9	1,016	-0.18%
2022/02/24	1	143.00	4.8	143.23	140.50	-3.8	1,032	-0.37%
2022/02/23	2	149.00	2.1	147.05	149.00	-0.1	1,061	-0.01%
2022/02/22	0	0.00	10.4	148.96	147.50	-10.4	1,117	-0.93%
2022/02/21	0	0.00	5.1	153.31	154.00	-5.1	1,212	-0.42%
2022/02/18	1	152.00	1	153.50	157.00	0	1,272	0.00%
2022/02/17	1	154.50	47.3	156.33	155.00	-46.3	1,318	-3.51%
2022/02/16	0	0.00	133	160.50	161.00	-133	1,409	-9.43%	大賣/鉅額交易
2022/02/14	1	162.50	1	164.00	159.00	0	1,593	0.00%
2022/02/10	2	172.25	1	171.50	170.00	1	1,596	0.06%
2022/02/09	1	174.50	3	173.83	174.50	-2	1,607	-0.12%
2022/02/08	1	171.00	1	174.00	171.00	0	1,612	0.00%
2022/01/26	2	165.00	2	164.00	164.00	0	1,685	0.00%
2022/01/25	31	167.29	4.4	165.29	165.00	26.6	1,697	1.56%
2022/01/24	28	166.52	0.2	162.00	169.00	27.8	1,719	1.62%
2022/01/21	5	165.30	5.4	168.28	164.50	-0.4	1,740	-0.02%
2022/01/20	6	172.08	4.4	174.19	172.00	1.6	1,748	0.09%
2022/01/19	4	170.50	4.3	170.36	171.50	-0.3	1,756	-0.02%
2022/01/18	7.1	170.73	6.1	173.56	168.50	0.9	1,779	0.05%
2022/01/17	5	168.40	4.4	164.11	168.50	0.6	1,782	0.03%
2022/01/14	10.1	159.60	13.3	159.34	162.00	-3.3	1,807	-0.18%
2022/01/13	3	165.17	7.3	166.62	166.00	-4.3	1,824	-0.24%
2022/01/12	0	0.00	2.5	166.62	166.00	-2.5	1,837	-0.13%
2022/01/11	9	170.06	6.9	169.90	168.00	2.1	1,836	0.11%
2022/01/10	6	174.83	5.2	174.74	174.50	0.8	1,823	0.05%
2022/01/07	4	176.13	10.1	176.09	178.00	-6.1	1,822	-0.33%
2022/01/06	6	182.00	8.7	182.16	182.00	-2.7	1,819	-0.15%
2022/01/05	7	187.14	6.1	187.81	186.50	0.9	1,814	0.05%
2022/01/04	6	193.83	5.6	193.22	193.00	0.4	1,815	0.02%
2022/01/03	10	198.15	11.3	198.60	196.50	-1.3	1,827	-0.07%
2021/12/30	2.2	191.84	1.4	192.71	191.00	0.8	1,830	0.04%
2021/12/29	4	191.25	0.9	191.09	190.50	3.1	1,839	0.17%
2021/12/28	2	192.25	3.9	191.44	193.50	-1.9	1,854	-0.10%
2021/12/27	9.4	192.45	18.6	191.98	190.00	-9.2	1,887	-0.49%
2021/12/24	10.4	199.72	18.6	199.22	196.00	-8.1	1,907	-0.43%
2021/12/23	7	205.07	7	206.71	204.50	0	1,928	0.00%
2021/12/22	24.8	204.42	6.1	202.24	204.50	18.8	1,967	0.95%
2021/12/21	21.7	195.98	9	193.56	196.00	12.7	2,031	0.62%
2021/12/20	58.6	192.88	5.6	193.94	191.00	53	2,103	2.52%
2021/12/17	31	191.00	12.8	190.48	188.00	18.2	2,158	0.84%
2021/12/16	5.1	188.42	4.6	187.15	188.00	0.6	2,192	0.03%
2021/12/15	7	181.79	5.6	179.97	180.00	1.4	2,185	0.06%
2021/12/14	8	181.25	8	182.03	179.00	0	2,182	0.00%
2021/12/13	5.4	188.01	5.4	185.79	185.50	0	2,166	0.00%
2021/12/10	15.9	195.78	55.1	196.30	190.00	-39.3	2,154	-1.82%
2021/12/09	7	212.86	6	213.50	207.50	1	2,112	0.05%
2021/12/08	9.2	211.54	28.7	211.76	210.50	-19.6	2,094	-0.93%
2021/12/07	25	210.48	12.3	211.89	209.00	12.7	2,084	0.61%
2021/12/06	32.1	213.83	21	216.21	213.00	11.1	2,073	0.54%
2021/12/03	32.1	216.23	7.4	215.95	215.00	24.7	2,055	1.20%
2021/12/02	15.3	211.47	18.3	210.24	206.50	-3	2,050	-0.15%
2021/12/01	8.1	212.42	5	211.60	214.00	3.1	2,050	0.15%
2021/11/30	15	210.61	23.8	214.35	208.50	-8.7	2,117	-0.41%
2021/11/29	28.6	215.20	20.8	213.32	215.00	7.8	2,099	0.37%
2021/11/26	42.9	221.39	57.3	219.75	216.00	-14.4	2,068	-0.70%
2021/11/25	67.6	232.43	56.4	231.81	232.00	11.2	2,000	0.56%
2021/11/24	26.3	218.93	27.4	217.36	218.00	-1.1	1,893	-0.06%
2021/11/23	13.9	211.83	65.1	212.94	216.50	-51.2	1,866	-2.74%
2021/11/22	92.7	215.87	36.2	215.85	214.50	56.5	1,842	3.06%
2021/11/19	24.6	212.75	209.6	207.47	211.50	-185	1,805	-10.25%	大賣/鉅額交易
2021/11/18	46.4	214.33	84.8	212.98	212.00	-38.4	1,746	-2.20%
2021/11/17	394.5	207.31	43.5	208.22	208.00	351	1,641	21.38%	大買/鉅額交易
2021/11/16	37.3	205.15	32.1	204.00	208.50	5.2	1,584	0.33%
2021/11/15	84.1	198.45	184.1	196.75	204.00	-100.1	1,536	-6.51%	大賣/
2021/11/12	1,389.4	195.65	1,111.1	195.79	195.00	278.4	1,439	19.34%	大買/大賣/鉅額交易
2021/11/11	28	177.26	6	176.67	178.50	22	1,286	1.71%
2021/11/10	0	0.00	3.2	164.71	167.00	-3.2	1,264	-0.26%
2021/11/09	1.1	163.55	1.1	165.36	165.50	0	1,261	0.00%
2021/11/08	6	163.08	19.7	162.31	160.00	-13.7	1,256	-1.09%
2021/11/05	2	165.50	8	166.19	166.00	-6	1,252	-0.48%
2021/11/04	35	169.61	35.2	170.11	168.00	-0.2	1,251	-0.01%
2021/11/03	44.4	175.44	31	173.53	178.50	13.4	1,226	1.10%
2021/11/02	7	170.64	32	172.12	169.50	-25	1,200	-2.08%
2021/11/01	47.1	173.35	26	169.23	174.00	21.1	1,195	1.77%
2021/10/29	24.9	175.52	3	174.67	174.00	21.9	1,191	1.84%
2021/10/28	2	174.00	6	167.08	167.00	-4	1,244	-0.32%
2021/10/27	10	167.35	4	166.00	168.50	6	1,252	0.48%
2021/10/26	48	163.47	39.4	167.29	162.00	8.6	1,300	0.66%
2021/10/25	24.3	170.88	21.1	169.56	172.00	3.2	1,283	0.25%
2021/10/22	47.2	169.15	36.5	165.45	169.50	10.7	1,295	0.83%
2021/10/21	35	165.01	32.5	165.73	162.00	2.5	1,282	0.19%
2021/10/20	29	164.43	13.5	160.79	163.50	15.5	1,260	1.23%
2021/10/19	4.3	155.00	9	152.89	155.00	-4.7	1,305	-0.36%
2021/10/18	3	150.67	2.8	151.46	151.50	0.2	1,366	0.02%
2021/10/15	26	151.71	19.7	149.75	149.00	6.3	1,385	0.45%
2021/10/14	27.4	147.18	35	147.42	147.00	-7.6	1,393	-0.55%
2021/10/13	24	149.17	28.8	150.03	149.00	-4.8	1,415	-0.34%
2021/10/12	5	151.10	14.8	149.84	151.00	-9.8	1,418	-0.69%
2021/10/08	21.1	158.39	21.1	157.38	157.50	0	1,412	0.00%
2021/10/07	22.4	156.00	13.7	154.47	155.50	8.7	1,397	0.62%
2021/10/06	11.2	151.94	12.2	150.33	151.00	-1.1	1,389	-0.08%
2021/10/05	58.2	149.58	54	146.55	153.00	4.2	1,385	0.30%
2021/10/04	19.1	156.39	34.6	160.83	151.00	-15.5	1,369	-1.13%
2021/10/01	11.1	173.08	22.1	170.82	167.50	-11	1,344	-0.81%
2021/09/30	13.3	177.58	6.1	174.67	174.50	7.1	1,318	0.54%
2021/09/29	15	179.03	34.7	174.25	173.50	-19.7	1,287	-1.53%
2021/09/28	29.3	193.33	48.2	186.45	181.00	-18.9	1,251	-1.51%
2021/09/27	75	188.70	34.1	189.04	189.50	40.9	1,169	3.50%
2021/09/24	211.1	179.54	309	175.16	183.00	-97.9	1,084	-9.03%	大買/大賣/
2021/09/23	547.3	175.23	394.3	172.75	166.50	153.1	1,014	15.09%	大買/大賣/鉅額交易
2021/09/22	13.9	163.42	8.1	160.50	162.50	5.8	966	0.60%
2021/09/17	7.5	159.29	3	159.17	159.50	4.5	961	0.47%
2021/09/16	6.2	156.06	7.1	157.70	156.50	-0.9	961	-0.09%
2021/09/15	2.2	151.45	6.6	151.32	152.00	-4.4	962	-0.46%
2021/09/14	2.1	152.24	14	152.07	152.00	-11.9	969	-1.23%
2021/09/13	5	153.02	14.1	153.65	152.50	-9.1	983	-0.93%
2021/09/10	23	155.58	24	153.25	156.00	-1	1,013	-0.10%
2021/09/09	2.1	154.40	3.2	154.50	154.50	-1.1	1,081	-0.10%
2021/09/08	42.1	152.09	68.7	151.00	152.50	-26.6	1,128	-2.35%
2021/09/07	48.3	155.88	56.9	156.67	155.00	-8.6	1,134	-0.76%
2021/09/06	21	170.76	33.3	170.88	166.00	-12.3	1,119	-1.10%
2021/09/03	552.2	173.85	499	173.87	174.00	53.2	1,122	4.74%	大買/大賣/
2021/09/02	5.6	159.04	7.4	160.63	158.50	-1.8	1,081	-0.17%
2021/09/01	7.2	157.11	2.3	155.56	157.50	4.9	1,093	0.45%
2021/08/26	1	152.00	1	153.50	152.00	0	1,130	0.00%
2021/08/25	1	151.00	1	152.00	151.50	0	1,134	0.00%
2021/08/24	2	152.25	3	153.00	151.00	-1	1,143	-0.09%
2021/08/23	4	153.88	4	154.50	153.00	0	1,149	0.00%
2021/08/20	4	154.00	5	150.80	154.00	-1	1,152	-0.09%
2021/08/19	3	155.00	0	0.00	148.00	3	1,165	0.26%
2021/08/18	4	151.88	8	147.38	153.50	-4	1,175	-0.34%
2021/08/17	2	149.25	3	149.67	146.50	-1	1,202	-0.08%
2021/08/16	15	148.17	19	148.37	152.50	-4	1,203	-0.33%
2021/08/13	2	158.50	2	161.50	158.00	0	1,196	0.00%
2021/08/12	3	161.50	3	160.50	161.50	0	1,199	0.00%
2021/08/11	9	159.56	27	162.74	157.50	-18	1,204	-1.49%
2021/08/10	14	168.86	7	168.14	166.00	7	1,202	0.58%
2021/08/09	4	169.00	8	165.94	165.50	-4	1,205	-0.33%
2021/08/06	6	178.00	7	177.57	176.00	-1	1,219	-0.08%
2021/08/05	5	182.30	5	184.20	182.00	0	1,234	0.00%
2021/08/04	29	185.38	51	184.57	184.50	-22	1,241	-1.77%
2021/08/03	64	188.43	40	185.13	185.00	24	1,240	1.93%
2021/08/02	62	178.26	32	175.91	177.50	30	1,172	2.56%
2021/07/30	28	179.20	15.1	181.33	174.00	12.9	1,162	1.11%
2021/07/29	2	168.50	3	170.50	169.50	-1	1,110	-0.09%
2021/07/28	10	168.80	38.1	168.03	169.50	-28.1	1,110	-2.53%
2021/07/27	32	173.56	9	172.61	169.00	23	1,104	2.08%
2021/07/26	12.1	169.05	8	168.25	169.50	4.1	1,097	0.38%
2021/07/23	50	171.00	46	170.56	166.00	4	1,093	0.37%
2021/07/22	15.2	171.65	28	170.70	176.00	-12.8	1,037	-1.24%
2021/07/21	13	163.96	6.6	163.73	160.00	6.4	975	0.66%
2021/07/20	5	158.40	9.2	159.90	159.00	-4.2	969	-0.43%
2021/07/19	19	166.07	11.1	164.78	165.00	8	974	0.82%
2021/07/16	12	158.58	10.5	158.26	158.00	1.5	966	0.15%
2021/07/15	3	150.50	2.8	152.64	152.50	0.2	965	0.02%
2021/07/14	2	153.50	2.1	155.96	152.50	-0.1	973	-0.01%
2021/07/13	1	161.00	1	161.80	156.00	0	986	0.00%
2021/07/12	0.5	155.00	1.2	156.02	160.50	-0.7	1,002	-0.07%
2021/07/09	1.3	154.62	1.7	155.28	154.50	-0.4	1,008	-0.04%
2021/07/08	2	156.25	2	157.75	154.50	0	1,040	0.00%
2021/07/07	0.1	162.13	3.3	163.60	162.00	-3.2	1,046	-0.30%
2021/07/06	4	162.13	0	162.00	160.00	4	1,073	0.37%
2021/07/05	7	163.50	0.5	165.59	162.50	6.5	1,136	0.58%
2021/07/02	1	158.50	2	157.25	158.00	-1	1,223	-0.08%
2021/07/01	3	154.33	4	154.75	153.50	-1	1,242	-0.08%
2021/06/30	4	154.63	4	155.63	155.00	0	1,298	0.00%
2021/06/29	2	156.50	1	154.00	154.00	1	1,330	0.08%
2021/06/28	2	161.75	2	161.25	161.50	0	1,370	0.00%
2021/06/25	0	0.00	5	164.50	162.50	-5	1,388	-0.36%
2021/06/24	2	163.00	2	164.00	162.50	0	1,410	0.00%
2021/06/23	7	163.57	5	163.50	163.00	2	1,429	0.14%
2021/06/22	6	162.25	12	163.71	160.00	-6	1,435	-0.42%
2021/06/21	13	167.50	18	167.75	164.50	-5	1,437	-0.35%
2021/06/18	38	178.46	67	176.28	169.00	-29	1,441	-2.01%
2021/06/17	26	171.06	22	170.91	178.00	4	1,401	0.29%
2021/06/16	6	163.42	7.4	164.87	162.00	-1.4	1,368	-0.10%
2021/06/15	5	163.40	7	164.50	163.00	-2	1,380	-0.14%
2021/06/11	12	163.71	13	164.81	162.00	-1	1,405	-0.07%
2021/06/10	64	163.73	16	161.66	158.50	48	1,418	3.38%
2021/06/09	11	151.86	11	152.41	151.50	0	1,422	0.00%
2021/06/08	14	155.54	11	156.91	156.50	3	1,455	0.21%
2021/06/07	1	139.50	1	143.00	144.00	0	1,437	0.00%
2021/06/04	2	147.50	2	146.00	146.00	0	1,440	0.00%
2021/06/03	5	150.50	3	151.50	150.00	2	1,440	0.14%
2021/06/02	1	155.00	2	155.75	155.00	-1	1,432	-0.07%
2021/06/01	0	0.00	4	159.88	159.50	-4	1,429	-0.28%
2021/05/28	2	158.75	8	159.56	158.50	-6	1,425	-0.42%
2021/05/27	15	157.97	6	160.42	156.00	9	1,426	0.63%
2021/05/26	5	165.10	7	165.71	163.00	-2	1,419	-0.14%
2021/05/25	12	165.42	9	163.67	163.00	3	1,425	0.21%
2021/05/24	6	153.17	6	151.00	153.00	0	1,403	0.00%
2021/05/21	11	152.95	5	152.20	149.00	6	1,411	0.43%
2021/05/20	2	150.25	11	147.82	148.00	-9	1,419	-0.63%
2021/05/19	1	153.50	5	146.90	150.50	-4	1,446	-0.28%
2021/05/18	8	148.38	2	144.50	148.50	6	1,464	0.41%
2021/05/17	4	145.00	4	142.50	137.00	0	1,472	0.00%
2021/05/14	13	154.85	10	152.25	150.00	3	1,473	0.20%
2021/05/13	0	0.00	4	141.75	152.50	-4	1,450	-0.28%
2021/05/12	10.1	139.01	14	140.29	139.00	-4	1,428	-0.28%
2021/05/11	1	152.00	3	153.83	148.00	-2	1,417	-0.14%
2021/05/10	1	164.00	1	167.50	164.00	0	1,399	0.00%
2021/05/07	6	171.67	3	172.33	173.50	3	1,394	0.22%
2021/05/06	5	162.70	5	165.60	163.00	0	1,384	0.00%
2021/05/05	8	165.19	8	166.88	165.00	0	1,378	0.00%
2021/05/04	20	161.65	19	162.03	171.00	1	1,377	0.07%
2021/05/03	4	167.38	10	172.85	164.50	-6	1,365	-0.44%
2021/04/29	13	179.65	4	179.00	179.50	9	1,360	0.66%
2021/04/28	1	169.50	1	171.00	170.00	0	1,358	0.00%
2021/04/27	1	174.00	1	168.50	169.00	0	1,383	0.00%
2021/04/26	6	177.17	11	176.68	172.50	-5	1,409	-0.35%
2021/04/23	13	171.12	4	167.25	178.00	9	1,433	0.63%
2021/04/22	5.1	169.37	7	168.57	164.00	-2	1,444	-0.13%
2021/04/21	0	0.00	1	173.50	173.00	-1	1,443	-0.07%
2021/04/20	4	176.88	5	176.50	177.00	-1	1,451	-0.07%
2021/04/19	3.1	173.42	9	177.44	173.00	-5.9	1,474	-0.40%
2021/04/16	10	186.80	10	186.25	179.50	0	1,503	0.00%
2021/04/15	8	183.63	1	180.00	187.00	7	1,538	0.45%
2021/04/14	24.2	176.84	23	176.70	178.00	1.2	1,559	0.07%
2021/04/13	6	191.50	5	191.00	185.50	1	1,543	0.06%
2021/04/12	16	192.66	22	195.23	186.50	-6	1,531	-0.39%
2021/04/09	24	205.35	23	206.17	199.50	1	1,513	0.07%
2021/04/08	19	208.61	15	203.13	200.00	4	1,449	0.28%
2021/04/07	6	195.25	12	195.88	195.50	-6	1,359	-0.44%
2021/04/06	20	192.83	21	192.19	192.00	-1	1,349	-0.07%
2021/04/01	8	185.69	24	179.77	194.50	-16	1,308	-1.22%
2021/03/31	110	175.30	6	175.92	177.00	104	1,299	8.00%	大買/鉅額交易
2021/03/30	0	0.00	2	161.00	161.00	-2	1,290	-0.16%
2021/03/29	0	0.00	14	147.25	146.50	-14	1,273	-1.10%
2021/03/26	8	140.50	5	146.60	147.00	3	1,268	0.24%
2021/03/25	0	0.00	4	136.50	134.00	-4	1,278	-0.31%
2021/03/24	1	144.50	2	144.25	140.00	-1	1,310	-0.08%
2021/03/23	7	143.64	6	142.58	147.00	1	1,294	0.08%
2021/03/22	7	141.93	2	141.00	139.50	5	1,259	0.40%
2021/03/18	2	137.75	5.1	139.13	138.00	-3.1	1,219	-0.25%
2021/03/17	6.1	138.59	4	136.88	139.50	2.1	1,200	0.17%
2021/03/16	11	137.64	3	134.83	139.50	8	1,172	0.68%
2021/03/15	5	128.50	10	126.10	134.50	-5	1,136	-0.44%
2021/03/12	12	121.79	2.2	121.82	122.50	9.8	1,104	0.89%
2021/03/04	2	101.75	1	101.00	101.50	1	1,092	0.09%
2021/03/03	1	102.50	2	101.00	104.00	-1	1,092	-0.09%
2021/02/24	0	108.00	0.1	108.50	106.00	0	1,091	0.00%
2021/02/23	7	105.00	0	0.00	105.00	7	1,084	0.65%
2021/02/22	4.1	109.01	1	110.50	109.50	3.1	1,072	0.29%
2021/02/19	11	116.36	0	0.00	113.50	11	1,061	1.04%
2021/02/18	0	0.00	1	118.00	118.00	-1	1,035	-0.10%
2021/02/17	0	0.00	1	103.50	107.50	-1	1,013	-0.10%
2021/02/05	2	99.90	3	100.50	100.00	-1	998	-0.10%
2021/02/04	5	97.74	1	99.20	98.00	4	986	0.41%
2021/02/03	1	95.80	0	0.00	95.60	1	987	0.10%
2021/02/02	2	93.60	5	97.34	96.60	-3	1,011	-0.30%
2021/02/01	1	93.50	1	93.50	93.50	0	1,009	0.00%
2021/01/29	0	0.00	1	97.61	95.60	-1	1,012	-0.10%
2021/01/27	2	96.50	1	96.40	96.30	1	1,011	0.10%
2021/01/26	4	97.38	0	0.00	96.50	4	1,015	0.39%
2021/01/25	3	98.83	2	99.40	100.00	1	1,017	0.10%
2021/01/20	0	91.80	0	0.00	94.60	0	1,035	0.00%
2021/01/19	0.1	102.99	1	101.50	101.00	-0.9	1,015	-0.09%
2021/01/18	1	110.00	1	110.00	108.00	0	1,014	0.00%
2021/01/15	0	0.00	5	103.10	102.00	-5	1,000	-0.50%
2021/01/14	0	0.00	4	109.75	110.00	-4	984	-0.41%
2021/01/13	1.1	113.36	2	114.50	113.00	-0.9	973	-0.09%
2021/01/12	6	115.75	1	113.50	119.00	5	970	0.52%
2021/01/11	8	118.69	0	0.00	123.00	8	971	0.82%
2021/01/08	2	116.50	1	115.50	117.00	1	974	0.10%
2021/01/07	1	106.50	0	0.00	106.50	1	930	0.11%
2021/01/04	0	0.00	2	95.60	97.00	-2	873	-0.23%
2020/12/29	0	0.00	1	87.90	90.60	-1	851	-0.12%
2020/12/25	2	94.10	1	91.90	91.60	1	822	0.12%
2020/12/24	1	87.60	2	89.60	89.50	-1	792	-0.13%
2020/12/21	1	81.60	1	78.50	82.60	0	731	0.00%
2020/12/18	1	79.20	4	76.43	79.20	-3	699	-0.43%
2020/12/15	0	0.00	1	71.30	71.20	-1	668	-0.15%
2020/12/14	3	73.40	0	0.00	73.60	3	673	0.45%
2020/12/09	0	0.00	5	76.08	74.90	-5	707	-0.71%
2020/12/08	5	74.40	1	74.00	76.00	4	702	0.57%
2020/12/04	0	0.00	3.1	74.95	74.40	-3.1	692	-0.45%
2020/12/03	0.1	72.50	0	0.00	74.50	0.1	677	0.01%
2020/11/25	0	0.00	1	70.80	69.10	-1	632	-0.16%
2020/11/24	0	0.00	1	70.70	70.20	-1	625	-0.16%
2020/11/12	0	0.00	1	63.90	63.50	-1	600	-0.17%
2020/11/11	2	63.35	7	63.50	63.50	-5	601	-0.83%
2020/11/10	2	63.50	1	65.20	62.80	1	597	0.17%
2020/11/09	1	68.10	0	0.00	68.20	1	573	0.17%
2020/11/04	0	0.00	5	68.96	68.70	-5	580	-0.86%
2020/11/03	1	70.80	0	0.00	70.00	1	589	0.17%
2020/11/02	0	0.00	1	68.50	69.80	-1	589	-0.17%
2020/10/28	0	0.00	1	70.50	67.20	-1	600	-0.17%
2020/10/27	3	69.77	2	70.10	69.60	1	587	0.17%
2020/10/26	4	70.20	0	0.00	71.00	4	580	0.69%
2020/10/20	0	0.00	1	66.20	65.80	-1	530	-0.19%
2020/10/19	0	0.00	2	66.40	66.70	-2	521	-0.38%
2020/10/16	0	0.00	1	64.70	64.90	-1	490	-0.20%
2020/10/08	0	0.00	2	59.30	59.50	-2	459	-0.44%
2020/09/24	0	0.00	2	56.60	56.40	-2	566	-0.35%
2020/09/23	1	57.20	0	0.00	57.80	1	578	0.17%
2020/09/21	0	0.00	1	57.50	57.50	-1	591	-0.17%
2020/09/17	1	60.00	0	0.00	60.00	1	604	0.17%
2020/09/16	0	0.00	2	60.70	60.70	-2	618	-0.32%
2020/09/14	4	56.55	0	0.00	58.60	4	642	0.62%
2020/09/11	0	0.00	4	54.90	54.90	-4	637	-0.63%
2020/09/10	0	0.00	1	54.10	54.10	-1	645	-0.15%
2020/09/07	0	0.00	1	52.00	52.00	-1	692	-0.14%
2020/08/20	0	0.00	1	50.50	50.10	-1	1,029	-0.10%
2020/08/18	0	0.00	2	55.60	54.80	-2	1,099	-0.18%
2020/08/03	0	0.00	8	55.59	59.70	-8	1,486	-0.54%
2020/07/29	0	0.00	5	52.32	52.20	-5	1,657	-0.30%
2020/07/23	8	57.43	0	0.00	56.90	8	1,815	0.44%
2020/07/15	8	59.08	0	0.00	57.70	8	2,029	0.39%
2020/07/14	3	59.97	2	59.30	59.30	1	2,070	0.05%
2020/07/13	1	61.70	4	62.08	62.30	-3	2,079	-0.14%
2020/07/10	0	0.00	2	64.70	62.00	-2	2,110	-0.09%
2020/07/09	1	65.40	3	65.27	65.00	-2	2,141	-0.09%
2020/07/08	4	64.00	0	0.00	64.70	4	2,151	0.19%
2020/06/30	1	63.50	3	62.43	62.90	-2	2,300	-0.09%
2020/06/29	1	66.00	6	65.55	65.10	-5	2,303	-0.22%
2020/06/23	17	64.75	0	0.00	64.70	17	2,309	0.74%
2020/06/22	0	0.00	19	63.76	67.50	-19	2,301	-0.83%
2020/06/19	0	0.00	6	62.17	62.10	-6	2,288	-0.26%
2020/06/18	2	61.10	0	0.00	61.10	2	2,305	0.09%
2020/06/17	1	62.10	2	61.75	61.80	-1	2,315	-0.04%
2020/06/16	11	60.55	1	61.70	61.70	10	2,330	0.43%
2020/06/15	2	60.95	0	0.00	59.70	2	2,342	0.09%
2020/06/12	6	60.08	2	60.15	61.80	4	2,353	0.17%
2020/06/11	5	60.34	3	61.77	59.50	2	2,349	0.09%
2020/06/10	3	64.90	0	0.00	64.90	3	2,329	0.13%
2020/06/09	2	67.35	3	67.40	67.20	-1	2,320	-0.04%
2020/06/08	3	68.20	2	66.80	66.80	1	2,330	0.04%
2020/06/05	4	67.35	0	0.00	69.50	4	2,334	0.17%
2020/06/04	3	69.13	2	68.90	68.60	1	2,343	0.04%
2020/06/03	2	67.40	4	69.93	70.90	-2	2,357	-0.08%
2020/06/02	2	66.80	2	67.60	64.50	0	2,340	0.00%
2020/06/01	2	69.25	0	0.00	69.00	2	2,352	0.09%
2020/05/29	4	70.13	2	70.75	71.00	2	2,392	0.08%
2020/05/28	1	70.30	6	71.02	72.80	-5	2,401	-0.21%
2020/05/27	1	66.50	20	66.50	66.20	-19	2,384	-0.80%
2020/05/26	6	70.50	8	69.05	68.50	-2	2,366	-0.08%
2020/05/25	7	74.74	8	72.90	73.20	-1	2,369	-0.04%
2020/05/21	23	81.16	3	80.90	78.50	20	2,352	0.85%
2020/05/20	3	85.07	0	0.00	80.80	3	2,314	0.13%
2020/05/19	3	84.20	1	85.00	82.80	2	2,284	0.09%
2020/05/18	0	0.00	7	86.64	88.50	-7	2,247	-0.31%
2020/05/15	7	83.96	5	84.04	84.00	2	2,187	0.09%
2020/05/14	6	82.05	6	85.28	88.00	0	2,121	0.00%
2020/05/13	2	79.00	0	0.00	80.60	2	2,011	0.10%
2020/05/12	1	78.70	0	0.00	80.80	1	1,998	0.05%
2020/05/11	1	81.10	2	76.80	78.00	-1	1,980	-0.05%
2020/05/08	2	82.00	1	83.00	83.50	1	1,944	0.05%
2020/05/07	7	87.79	1	89.30	88.00	6	1,905	0.31%
2020/05/06	8	89.63	7	86.00	89.00	1	1,853	0.05%
2020/05/05	7	79.07	2	81.15	86.00	5	1,753	0.29%
2020/05/04	1	79.90	1	80.10	80.00	0	1,696	0.00%
2020/04/30	2	81.55	2	80.00	81.90	0	1,649	0.00%
2020/04/29	1	84.70	9	83.20	84.40	-8	1,597	-0.50%
2020/04/27	4	78.28	0	0.00	78.50	4	1,507	0.27%
2020/04/24	4	80.15	2	79.60	79.50	2	1,476	0.14%
2020/04/23	4	78.00	1	80.50	80.00	3	1,442	0.21%
2020/04/22	1	79.70	10	76.69	79.30	-9	1,394	-0.65%
2020/04/21	0	0.00	6	73.22	73.30	-6	1,323	-0.45%
2020/04/20	1	67.10	6	69.35	70.20	-5	1,266	-0.39%
2020/04/17	6	70.38	2	69.75	66.80	4	1,240	0.32%
2020/04/16	2	72.85	2	73.05	73.40	0	1,188	0.00%
2020/04/15	16	71.84	0	0.00	72.00	16	1,166	1.37%
2020/04/14	2	73.90	1	74.40	76.00	1	1,126	0.09%
2020/04/13	1	66.50	0	0.00	72.80	1	1,079	0.09%
2020/04/09	0	0.00	5	60.00	60.20	-5	986	-0.51%
2020/04/08	0	0.00	3	62.70	64.30	-3	939	-0.32%
2020/04/07	2	62.50	2	65.15	65.40	0	908	0.00%
2020/04/06	8	59.35	10	59.44	60.90	-2	865	-0.23%
2020/04/01	2	52.40	11	55.33	55.40	-9	829	-1.08%
2020/03/30	2	50.00	0	0.00	50.00	2	783	0.26%
2020/03/27	3	50.80	0	0.00	50.80	3	767	0.39%
2020/03/26	2	50.90	1	51.00	50.90	1	748	0.13%
2020/03/25	2	51.40	0	0.00	52.40	2	731	0.27%
2020/03/24	1	47.75	1	49.15	51.40	0	699	0.00%
2020/03/23	0	0.00	4	49.14	48.50	-4	668	-0.60%
2020/03/17	2	42.90	0	0.00	42.25	2	561	0.36%
2020/03/12	0	0.00	6	49.96	49.90	-6	504	-1.19%
2020/03/11	0	0.00	2	55.00	54.50	-2	477	-0.42%
2020/03/10	4	53.08	0	0.00	52.50	4	456	0.88%
2020/03/09	1	57.70	5	56.80	54.00	-4	430	-0.93%
2020/03/06	7	47.39	3	50.80	52.50	4	386	1.04%
2020/03/05	2	47.30	2	47.75	47.80	0	356	0.00%
2020/03/04	5	47.00	2	46.40	48.10	3	309	0.97%
2020/03/03	1	41.55	3	43.05	43.75	-2	249	-0.80%
2020/03/02	4	38.41	18	39.28	39.80	-14	206	-6.79%
2020/02/27	18	37.25	0	0.00	37.60	18	170	10.57%
2019/11/07	0	0.00	3	29.60	29.75	-3	81	-3.66%
2019/11/04	1	29.95	0	0.00	30.00	1	77	1.30%
2019/03/22	0	0.00	2	28.60	28.70	-2	22	-8.79%
2019/03/07	0	0.00	1	27.45	27.70	-1	22	-4.46%