宇智 (6470)-元大券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
54.6
漲跌
▼0.7
漲幅
-1.27%
成交量
154張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	54.83	1.7	55.36	54.60	1.3	278	0.48%
2024/04/22	5	55.28	6	55.68	55.30	-1	277	-0.36%
2024/04/19	8	54.71	6.9	55.17	55.50	1.1	277	0.39%
2024/04/18	0	0.00	1.1	55.43	55.60	-1.1	275	-0.39%
2024/04/17	0	0.00	0.4	55.27	55.00	-0.4	277	-0.16%
2024/04/16	6	54.75	3.9	55.08	54.40	2.1	278	0.74%
2024/04/15	4	56.43	3.2	56.76	56.10	0.8	279	0.29%
2024/04/12	2	57.30	2.6	57.23	57.30	-0.6	278	-0.21%
2024/04/11	7	56.81	6.7	57.05	56.70	0.3	277	0.11%
2024/04/10	6	57.63	5.6	57.77	57.30	0.4	275	0.13%
2024/04/09	2	57.45	1.8	57.41	57.60	0.2	271	0.06%
2024/04/08	1	56.80	0.7	57.39	56.60	0.3	269	0.11%
2024/04/03	4	57.55	4.2	57.55	57.20	-0.2	270	-0.08%
2024/04/02	0	0.00	0.4	56.71	56.40	-0.4	266	-0.15%
2024/04/01	3	56.67	2.3	56.81	56.70	0.7	268	0.25%
2024/03/29	2	56.90	2.1	56.62	56.60	-0.1	268	-0.04%
2024/03/28	2	57.40	2	57.30	57.00	0	270	0.00%
2024/03/27	9	57.13	10.4	57.12	57.70	-1.4	270	-0.53%
2024/03/26	9	56.08	7.2	56.20	55.90	1.8	268	0.69%
2024/03/25	5	57.30	5	57.05	56.80	0	267	0.00%
2024/03/22	10	57.39	11.1	57.57	57.50	-1.1	270	-0.40%
2024/03/21	5	56.66	5.5	56.58	56.70	-0.5	269	-0.19%
2024/03/20	7	56.70	8	56.73	56.70	-1	271	-0.37%
2024/03/19	1	56.10	1	56.26	55.90	0	272	0.01%
2024/03/18	7	55.63	7	55.49	55.80	0	272	-0.01%
2024/03/15	5	55.06	4.9	55.26	55.50	0.1	274	0.02%
2024/03/14	19	55.58	16.5	55.71	55.40	2.5	285	0.86%
2024/03/13	10	56.83	9.5	57.01	56.50	0.5	281	0.18%
2024/03/12	11	57.42	11	57.57	57.80	0	277	0.00%
2024/03/11	24.3	57.83	22.7	57.84	57.60	1.6	273	0.57%
2024/03/08	22	60.56	18.2	60.93	59.80	3.8	264	1.42%
2024/03/07	17	63.09	15.5	63.51	61.80	1.5	259	0.60%
2024/03/06	8	62.90	7	63.13	63.30	1	252	0.40%
2024/03/05	71	63.57	74.4	63.74	63.70	-3.4	249	-1.37%
2024/03/04	4	61.15	4	60.83	60.70	0	221	0.00%
2024/03/01	15	60.63	11.1	60.83	60.60	3.9	219	1.76%
2024/02/29	5	61.08	6.2	61.14	61.00	-1.2	218	-0.56%
2024/02/27	11	61.24	10.8	61.01	60.60	0.2	221	0.08%
2024/02/26	6	60.68	6	60.95	61.00	0	219	0.00%
2024/02/23	2	61.40	1.9	60.76	60.40	0.1	223	0.03%
2024/02/22	4	61.30	5.6	61.25	60.90	-1.6	228	-0.68%
2024/02/21	3	60.73	4.4	61.13	61.00	-1.4	230	-0.59%
2024/02/20	7	60.04	6.1	60.18	60.20	0.9	231	0.40%
2024/02/19	2.2	60.30	5	60.10	60.10	-2.8	230	-1.22%
2024/02/16	1	59.19	1.8	59.26	59.20	-0.8	233	-0.35%
2024/02/15	9	57.67	8	57.74	57.70	1	234	0.42%
2024/02/05	4	61.15	3.7	61.46	61.00	0.3	228	0.13%
2024/02/02	1.1	61.71	1.3	61.76	61.70	-0.1	233	-0.06%
2024/02/01	0	0.00	0	62.80	61.80	0	241	0.00%
2024/01/31	0	0.00	0.1	62.71	61.80	-0.1	246	-0.04%
2024/01/30	1	62.10	1.2	62.05	62.00	-0.2	246	-0.09%
2024/01/29	1	62.40	0.5	62.37	62.40	0.5	249	0.21%
2024/01/26	0	0.00	1.2	62.52	62.00	-1.2	253	-0.46%
2024/01/25	0	0.00	0	63.30	62.50	0	256	0.00%
2024/01/23	1	62.40	1	62.60	62.60	0	261	0.00%
2024/01/19	0	0.00	2	61.50	61.60	-2	264	-0.76%
2024/01/18	3	60.27	3.3	60.67	60.40	-0.3	264	-0.10%
2024/01/17	3	61.20	2.9	61.57	61.00	0.1	269	0.05%
2024/01/16	0	0.00	0	62.60	62.10	0	272	0.00%
2024/01/15	1	62.20	1.1	62.48	62.50	-0.1	273	-0.02%
2024/01/12	4	61.45	4.3	61.80	61.60	-0.3	275	-0.10%
2024/01/11	5	61.74	2.3	61.99	61.70	2.7	276	0.99%
2024/01/10	1	62.10	1.8	62.35	62.00	-0.8	280	-0.27%
2024/01/09	7	62.47	6.1	62.71	62.40	0.9	283	0.31%
2024/01/08	2	63.70	1.9	63.81	63.20	0.1	285	0.02%
2024/01/05	0	0.00	0	64.30	63.70	0	287	0.00%
2024/01/04	4	63.63	3.3	63.72	63.50	0.7	291	0.23%
2024/01/03	2	64.30	0.6	64.73	64.30	1.4	297	0.48%
2024/01/02	1	64.70	1	64.60	64.90	0	300	0.00%
2023/12/29	1	64.60	1	64.60	64.60	0	300	0.00%
2023/12/27	2	65.05	1	64.80	64.80	1	301	0.33%
2023/12/26	0	0.00	0	64.80	64.80	0	303	-0.01%
2023/12/25	4	64.48	3	64.40	64.30	1	306	0.33%
2023/12/22	1	64.10	1	64.45	64.00	0	307	-0.01%
2023/12/21	2	64.10	1.3	64.42	64.10	0.7	310	0.23%
2023/12/20	2	64.25	3.5	64.30	64.10	-1.5	311	-0.49%
2023/12/19	12	63.38	14.6	63.57	63.50	-2.6	312	-0.84%
2023/12/18	5	64.34	2.1	64.45	64.30	2.9	316	0.92%
2023/12/15	4	64.83	4.1	65.21	64.50	-0.1	319	-0.02%
2023/12/14	2	65.65	5.8	65.65	65.50	-3.8	324	-1.16%
2023/12/13	0	0.00	1	65.00	65.00	-1	330	-0.30%
2023/12/12	5	64.90	3.3	64.53	64.50	1.7	342	0.50%
2023/12/11	23	64.91	21.9	65.08	64.70	1.1	370	0.28%
2023/12/08	5	67.56	5.6	67.76	67.70	-0.6	367	-0.16%
2023/12/07	1	67.40	0.3	67.89	67.20	0.7	368	0.19%
2023/12/06	1	67.80	1	67.91	67.80	0	377	-0.01%
2023/12/05	5	68.08	5.1	68.30	68.00	-0.1	389	-0.02%
2023/12/04	3	69.07	3	68.78	68.70	0	395	-0.01%
2023/12/01	7	68.60	7	68.79	68.90	0	411	0.00%
2023/11/30	3	68.57	1	68.20	68.70	2	419	0.48%
2023/11/29	3	68.07	4	68.35	68.10	-1	419	-0.24%
2023/11/28	1	67.30	3	66.97	67.80	-2	423	-0.47%
2023/11/27	3	67.13	2	66.63	66.60	1	425	0.23%
2023/11/24	3	67.83	3.5	67.67	67.50	-0.5	426	-0.12%
2023/11/22	3	68.33	5	68.80	68.80	-2	432	-0.46%
2023/11/21	13	68.08	12.3	68.54	67.70	0.7	429	0.15%
2023/11/20	0	0.00	2	67.60	67.10	-2	434	-0.46%
2023/11/17	0	0.00	0	67.10	67.00	0	442	-0.01%
2023/11/16	1	66.40	1.7	66.08	66.40	-0.7	448	-0.16%
2023/11/15	6	66.48	7.2	66.77	66.20	-1.2	457	-0.27%
2023/11/14	2	65.75	3	65.83	66.00	-1	464	-0.22%
2023/11/13	6	65.28	7	64.87	65.00	-1	478	-0.22%
2023/11/10	8	64.41	3.1	64.88	64.20	4.9	482	1.01%
2023/11/09	39.1	63.41	37.3	63.75	63.50	1.8	484	0.38%
2023/11/08	2	65.50	3.1	66.22	65.90	-1.1	488	-0.22%
2023/11/07	0	0.00	0	65.40	65.10	0	496	0.00%
2023/11/06	1	65.00	3	65.27	65.10	-2	539	-0.37%
2023/11/03	1	64.20	2	64.15	64.50	-1	580	-0.17%
2023/11/02	4	63.78	4.2	63.52	63.60	-0.2	636	-0.03%
2023/11/01	2	62.20	1.7	62.56	62.40	0.3	651	0.05%
2023/10/31	8	62.61	6.8	63.09	62.20	1.2	669	0.18%
2023/10/30	2	63.70	2	64.40	64.50	0	698	0.00%
2023/10/27	2	64.75	2.5	65.11	64.20	-0.5	730	-0.07%
2023/10/26	2	64.20	2	64.60	64.60	0	771	0.00%
2023/10/25	2	65.10	2	65.00	65.00	0	788	0.00%
2023/10/24	1	65.00	1.1	64.58	64.90	-0.1	802	-0.01%
2023/10/23	2	64.10	1.5	64.04	63.80	0.5	824	0.06%
2023/10/20	3	63.67	3.6	63.93	64.00	-0.6	851	-0.07%
2023/10/19	1	64.10	1	64.29	64.30	0	896	0.00%
2023/10/18	14	63.81	14	64.67	63.60	0	922	0.00%
2023/10/17	1	66.40	1.5	66.74	66.10	-0.5	943	-0.05%
2023/10/16	12	66.76	10.6	66.87	66.50	1.4	1,008	0.14%
2023/10/13	5	69.30	5	68.16	68.10	0	1,211	0.00%
2023/10/12	4	67.88	5.5	68.42	68.50	-1.5	1,395	-0.11%
2023/10/11	4	67.58	3.8	67.61	67.30	0.2	1,442	0.01%
2023/10/06	6	69.32	4.9	69.21	69.30	1.1	1,592	0.07%
2023/10/05	0	0.00	0.2	69.76	69.40	-0.2	1,736	-0.01%
2023/10/04	1	69.40	1	69.00	69.40	0	1,779	0.00%
2023/10/03	3	70.03	3.2	70.24	69.70	-0.2	1,848	-0.01%
2023/10/02	1	69.00	3	69.60	70.20	-2	1,939	-0.10%
2023/09/28	2	69.05	1.7	69.04	68.70	0.3	2,040	0.02%
2023/09/27	4	68.85	2	68.91	69.00	2	2,146	0.09%
2023/09/26	1	70.00	0	69.98	69.20	1	2,426	0.04%
2023/09/25	1	71.10	2	71.05	70.90	-1	2,675	-0.04%
2023/09/22	2	69.75	2	69.00	70.30	0	2,928	0.00%
2023/09/21	12	69.99	12.9	69.72	69.60	-0.9	3,333	-0.03%
2023/09/20	2	71.45	5.5	71.57	70.90	-3.5	3,436	-0.10%
2023/09/19	4	71.80	2.7	72.65	71.50	1.3	3,565	0.04%
2023/09/18	6	73.48	6.8	73.60	73.20	-0.8	3,571	-0.02%
2023/09/15	13	73.00	12.3	73.03	72.90	0.7	3,578	0.02%
2023/09/14	15	73.13	17.4	73.13	73.10	-2.4	3,586	-0.07%
2023/09/13	4	72.05	8	71.94	71.80	-4	3,573	-0.11%
2023/09/12	3	70.87	1	70.32	71.10	2	3,599	0.05%
2023/09/11	11	70.86	7.4	71.15	70.80	3.6	3,681	0.10%
2023/09/08	9	70.89	8.2	71.50	72.60	0.8	3,689	0.02%
2023/09/07	3	71.93	3.7	71.94	71.50	-0.7	3,699	-0.02%
2023/09/06	11	71.79	11.6	71.51	72.40	-0.6	3,726	-0.02%
2023/09/05	5	69.78	6.5	70.38	70.80	-1.5	3,736	-0.04%
2023/09/04	1	67.70	1.2	68.59	68.50	-0.2	3,744	0.00%
2023/09/01	3	68.60	3.4	68.51	68.50	-0.4	3,763	-0.01%
2023/08/31	2	68.65	1.8	68.86	68.30	0.2	3,818	0.01%
2023/08/30	1	67.70	1.2	68.09	68.00	-0.2	3,911	-0.01%
2023/08/28	15	67.81	13.9	67.93	67.40	1.1	4,084	0.03%
2023/08/25	3	69.93	1.5	69.88	69.50	1.5	4,090	0.04%
2023/08/24	7	70.23	8.7	70.57	70.10	-1.7	4,111	-0.04%
2023/08/23	4	71.15	5	70.94	70.70	-1	4,168	-0.02%
2023/08/22	13	70.19	12.4	70.32	69.80	0.6	4,185	0.01%
2023/08/21	4	70.20	3.9	70.13	70.20	0.1	4,190	0.00%
2023/08/18	11	70.10	10.4	70.24	69.20	0.6	4,199	0.01%
2023/08/17	8	70.88	7.7	71.12	71.20	0.3	4,235	0.01%
2023/08/16	5	69.06	5.4	68.62	69.00	-0.4	4,234	-0.01%
2023/08/15	2	69.25	2.1	69.16	69.60	-0.1	4,234	0.00%
2023/08/14	8	68.19	7.9	68.16	68.30	0.1	4,242	0.00%
2023/08/11	4	69.60	9.5	69.95	69.70	-5.5	4,259	-0.13%
2023/08/10	68	70.84	65.8	71.07	70.00	2.2	4,272	0.05%
2023/08/09	49	75.43	57.7	75.64	74.00	-8.7	4,233	-0.21%
2023/08/08	112	78.33	110.8	78.29	78.50	1.2	4,197	0.03%	大買/大賣/
2023/08/07	11	74.95	17.4	75.21	76.60	-6.4	4,159	-0.15%
2023/08/04	18	74.82	17.4	74.78	74.20	0.6	4,149	0.02%
2023/08/02	50	76.35	48.1	77.11	74.10	1.9	4,146	0.05%
2023/08/01	67	78.26	96.7	78.47	76.90	-29.7	4,125	-0.72%
2023/07/31	80.4	77.64	79.7	78.21	77.00	0.7	4,110	0.02%
2023/07/28	19	75.84	20.7	75.83	75.70	-1.7	4,093	-0.04%
2023/07/27	20	77.48	20.9	77.48	76.80	-0.9	4,098	-0.02%
2023/07/26	52	76.52	51.6	76.53	76.10	0.4	4,126	0.01%
2023/07/25	31	78.59	28	78.47	78.40	3	4,138	0.07%
2023/07/24	97	78.84	102.6	79.24	78.30	-5.6	4,138	-0.13%	大賣/
2023/07/21	43	81.32	47.5	81.36	81.90	-4.5	4,134	-0.11%
2023/07/20	22	84.16	22.9	84.48	82.80	-0.9	4,152	-0.02%
2023/07/19	152	85.72	161.5	87.09	83.50	-9.5	4,164	-0.23%	大買/大賣/
2023/07/18	667	89.30	709.7	89.65	88.60	-42.7	4,169	-1.02%	大買/大賣/
2023/07/17	507.9	88.73	514.4	88.76	88.80	-6.6	4,108	-0.16%	大買/大賣/
2023/07/14	60	83.34	67.3	83.28	83.80	-7.3	4,149	-0.18%
2023/07/13	374	84.29	405.6	84.36	83.10	-31.6	4,227	-0.75%	大買/大賣/
2023/07/12	283	83.01	222.4	82.76	84.50	60.6	4,090	1.48%	大買/大賣/
2023/07/11	65	81.50	42.9	81.49	80.90	22.1	3,957	0.56%
2023/07/10	107	82.92	82.7	82.77	81.20	24.3	3,946	0.62%	大買/
2023/07/07	137	84.06	138.8	84.31	82.20	-1.8	3,892	-0.05%	大買/大賣/
2023/07/06	180	88.20	182.4	88.25	85.80	-2.4	3,817	-0.06%	大買/大賣/
2023/07/05	205	89.23	201.5	89.67	87.70	3.5	3,733	0.09%	大買/大賣/
2023/07/04	898.1	90.27	971.1	90.67	90.70	-73	3,669	-1.99%	大買/大賣/
2023/07/03	537	84.28	800.4	84.91	88.30	-263.4	3,430	-7.68%	大買/大賣/鉅額交易
2023/06/30	767.4	80.88	864.1	81.01	80.30	-96.7	3,229	-2.99%	大買/大賣/
2023/06/29	746	78.77	924	79.31	78.10	-178	2,991	-5.95%	大買/大賣/鉅額交易
2023/06/28	374	78.09	205	77.58	78.70	169	2,588	6.53%	大買/大賣/鉅額交易
2023/06/27	105.3	71.25	115.1	71.38	71.60	-9.8	2,491	-0.39%	大買/大賣/
2023/06/26	11	67.45	8.3	67.74	67.10	2.7	2,364	0.11%
2023/06/21	8	70.15	9	70.30	69.50	-1	2,358	-0.04%
2023/06/20	9	69.49	9	68.62	69.90	0	2,350	0.00%
2023/06/19	5	70.36	3	70.87	70.00	2	2,343	0.09%
2023/06/16	14	70.76	9	70.61	70.50	5	2,338	0.21%
2023/06/15	49	70.53	50.3	70.77	70.40	-1.3	2,306	-0.06%
2023/06/14	6	69.15	8	68.90	68.70	-2	2,230	-0.09%
2023/06/13	8	69.37	2	69.40	69.00	6	2,236	0.27%
2023/06/12	17	69.17	22	69.29	68.80	-5	2,230	-0.22%
2023/06/09	36	69.26	31	69.61	68.40	5	2,220	0.23%
2023/06/08	9	67.61	8.6	67.90	67.30	0.4	2,209	0.02%
2023/06/07	11	68.82	11	69.64	68.70	0	2,236	0.00%
2023/06/06	77	69.67	77.1	70.09	68.60	-0.1	2,326	0.00%
2023/06/05	77	69.74	72	69.77	70.50	5	2,302	0.22%
2023/06/02	37	68.32	44	68.54	68.60	-7	2,244	-0.31%
2023/06/01	13	65.18	14	65.44	68.60	-1	2,176	-0.05%
2023/05/31	9	64.13	9	64.79	64.00	0	2,115	0.00%
2023/05/30	23.3	64.69	27.6	63.97	64.80	-4.4	2,105	-0.21%
2023/05/29	27	64.92	23.2	65.18	64.60	3.8	2,092	0.18%
2023/05/26	9.2	63.51	8	63.58	63.70	1.2	2,048	0.06%
2023/05/25	2	62.85	2	62.70	62.40	0	2,030	0.00%
2023/05/24	96	63.34	4	63.13	63.30	92	2,030	4.53%
2023/05/23	33	63.31	32.4	63.48	63.10	0.6	2,036	0.03%
2023/05/22	7	61.13	8	61.11	61.70	-1	2,021	-0.05%
2023/05/19	5	59.80	5.1	60.15	59.50	-0.1	2,018	-0.01%
2023/05/18	8	60.68	12.8	60.75	60.20	-4.8	2,020	-0.24%
2023/05/17	7	61.30	4.3	61.28	61.10	2.7	2,009	0.13%
2023/05/16	2	60.30	1.5	60.18	60.40	0.5	1,984	0.03%
2023/05/15	5	58.52	5.7	58.86	58.60	-0.7	1,973	-0.04%
2023/05/12	3	59.43	4	59.61	59.50	-1	1,981	-0.05%
2023/05/11	22	60.05	19.8	60.65	59.30	2.2	1,997	0.11%
2023/05/10	2	62.25	1.9	62.93	62.20	0.1	1,984	0.01%
2023/05/09	19	62.96	16.1	63.40	63.20	2.9	1,995	0.14%
2023/05/08	8	64.11	6.9	64.09	63.50	1.1	1,986	0.06%
2023/05/05	13	65.64	7.3	65.85	65.10	5.7	1,976	0.29%
2023/05/04	7	65.57	7	65.64	65.70	0	1,963	0.00%
2023/05/03	19	64.99	18.6	64.98	65.30	0.4	1,945	0.02%
2023/05/02	14	65.29	9.9	66.13	65.60	4.1	1,924	0.21%
2023/04/28	14	63.72	15.2	63.95	64.40	-1.2	1,886	-0.06%
2023/04/27	27	61.73	26.4	61.90	61.80	0.6	1,852	0.03%
2023/04/26	54	61.21	51.5	61.41	61.30	2.5	1,826	0.14%
2023/04/25	46	62.46	41	63.18	61.20	5	1,784	0.28%
2023/04/24	12	65.12	14.6	65.16	65.30	-2.6	1,741	-0.15%
2023/04/21	53	67.39	54.7	67.60	64.50	-1.7	1,705	-0.10%
2023/04/20	35	72.43	52.2	72.68	70.30	-17.2	1,639	-1.05%
2023/04/19	80.5	72.94	38.2	72.38	74.10	42.3	1,495	2.83%
2023/04/18	23	69.47	20.2	69.57	68.70	2.8	1,268	0.22%
2023/04/17	3	67.33	3	67.23	67.30	0	1,141	0.00%
2023/04/14	4	66.23	3.7	66.21	66.00	0.3	1,123	0.02%
2023/04/13	10	66.03	13.1	66.37	65.60	-3.1	1,110	-0.28%
2023/04/12	8	67.76	16	67.47	67.80	-8	1,079	-0.74%
2023/04/11	11	67.75	10	68.34	67.90	1	1,068	0.09%
2023/04/10	10	67.82	8	68.06	67.70	2	1,053	0.19%
2023/04/07	16	67.89	15	68.05	68.20	1	1,035	0.10%
2023/04/06	8	67.81	7	67.87	68.10	1	993	0.10%
2023/03/31	42	66.14	29	67.00	67.00	13	951	1.37%
2023/03/30	6	65.12	6.1	64.78	65.30	-0.1	903	-0.01%
2023/03/29	2	63.10	1.3	63.70	62.90	0.7	886	0.08%
2023/03/28	5	63.56	5.1	63.22	63.00	-0.1	892	-0.02%
2023/03/27	3	65.23	3	65.67	65.00	0	878	0.00%
2023/03/24	2	65.10	2	65.35	65.10	0	876	0.00%
2023/03/23	2	64.85	1	64.80	65.00	1	869	0.11%
2023/03/22	6	65.37	6	65.20	65.40	0	867	0.00%
2023/03/21	4	64.40	4	64.78	65.00	0	860	0.00%
2023/03/20	1	63.50	3	63.00	63.00	-2	861	-0.23%
2023/03/17	3	62.40	3	62.70	62.70	0	890	0.00%
2023/03/16	14	62.26	13.8	62.53	61.90	0.2	890	0.02%
2023/03/15	2	66.15	2.2	64.84	64.90	-0.2	878	-0.02%
2023/03/14	24	65.83	23.1	65.94	65.40	0.9	880	0.10%
2023/03/13	14	64.76	14	64.62	65.40	0	877	0.00%
2023/03/10	18	65.86	18.7	66.21	66.40	-0.7	880	-0.08%
2023/03/09	93.8	68.33	92	68.31	67.50	1.8	943	0.19%
2023/03/08	5	64.88	6	65.08	64.70	-1	924	-0.11%
2023/03/07	30	63.32	33	63.34	63.90	-3	928	-0.32%
2023/03/06	4	65.50	4	64.78	65.80	0	895	0.00%
2023/03/03	2	64.05	4	64.05	63.70	-2	871	-0.23%
2023/03/01	9	62.81	2	62.70	62.80	7	854	0.82%
2023/02/24	1	63.40	2	62.65	63.30	-1	847	-0.12%
2023/02/23	0	0.00	10	62.41	61.90	-10	831	-1.20%
2023/02/22	6	62.23	16	62.14	62.40	-10	831	-1.20%
2023/02/21	6.2	63.52	16	64.05	63.50	-9.9	825	-1.19%
2023/02/20	7	62.40	17	63.21	64.10	-10	816	-1.22%
2023/02/17	2	60.00	12	60.63	60.90	-10	810	-1.23%
2023/02/16	2	59.55	16	59.94	60.00	-14	812	-1.72%
2023/02/14	1	59.10	1	58.30	58.30	0	845	0.00%
2023/02/13	0	0.00	0	57.50	58.70	0	859	0.00%
2023/02/08	0	59.00	0	0.00	58.80	0	838	0.00%
2023/02/07	1	60.00	1	59.40	59.20	0	834	0.00%
2023/02/06	1	58.10	2	58.05	57.80	-1	822	-0.12%
2023/02/02	3	57.83	2	57.70	57.80	1	824	0.12%
2023/01/17	0	0.00	2	54.40	55.40	-2	823	-0.24%
2023/01/11	3	54.90	3	55.50	54.90	0	834	0.00%
2023/01/10	0	0.00	1	54.80	55.10	-1	836	-0.12%
2023/01/06	0	0.00	1	54.20	54.00	-1	840	-0.12%
2023/01/04	0	0.00	2	54.10	54.10	-2	857	-0.23%
2023/01/03	0	0.00	0.1	52.80	53.30	-0.1	861	-0.01%
2022/12/30	0	0.00	0.7	53.19	53.00	-0.7	869	-0.09%
2022/12/29	0	0.00	5	52.90	53.10	-5	872	-0.57%
2022/12/27	1	54.30	0.9	54.90	54.30	0.1	881	0.01%
2022/12/26	0	0.00	0.2	55.30	54.80	-0.2	881	-0.03%
2022/12/23	0	0.00	0	55.90	55.70	0	885	0.00%
2022/12/21	1	55.50	0.1	56.00	55.70	0.9	903	0.10%
2022/12/20	1	55.30	2.1	56.96	55.10	-1.1	909	-0.12%
2022/12/19	1	57.80	0	58.03	57.60	1	913	0.11%
2022/12/16	1	58.00	0.9	58.08	57.80	0.1	921	0.01%
2022/12/15	0	0.00	3.2	58.83	58.80	-3.2	920	-0.35%
2022/12/14	2	59.35	0.1	59.50	59.30	1.9	923	0.21%
2022/12/13	3	58.27	2	59.13	58.10	1	923	0.11%
2022/12/12	0	0.00	1.4	58.70	58.60	-1.4	921	-0.15%
2022/12/09	22	60.38	12.2	60.75	60.10	9.8	923	1.06%
2022/12/08	4	64.78	2	65.00	64.30	2	896	0.22%
2022/12/07	4	63.65	4.6	63.46	63.60	-0.6	899	-0.06%
2022/12/06	10	63.79	9.5	64.08	63.90	0.5	909	0.06%
2022/12/05	3	66.10	2	65.90	65.40	1	916	0.11%
2022/12/02	0	0.00	3	65.77	66.10	-3	905	-0.33%
2022/12/01	14	66.20	12.2	66.19	66.00	1.8	897	0.20%
2022/11/30	14	63.67	10	61.70	65.00	4	821	0.49%
2022/11/29	11	59.55	1.3	58.12	60.30	9.7	743	1.31%
2022/11/28	0	0.00	0.2	57.99	57.80	-0.2	714	-0.02%
2022/11/22	2	57.75	2	58.70	57.90	0	772	0.00%
2022/11/21	0	0.00	6	58.23	58.10	-6	803	-0.75%
2022/11/18	6	58.07	0	58.00	57.30	6	828	0.72%
2022/11/16	1	56.80	1	57.00	57.40	0	842	0.00%
2022/11/15	0	56.65	1	57.60	57.20	-1	873	-0.11%
2022/11/14	1	55.50	2	55.25	55.50	-1	934	-0.11%
2022/11/11	7.7	54.61	9.3	56.90	54.40	-1.6	964	-0.17%
2022/11/10	3	54.20	3.3	54.07	54.20	-0.3	952	-0.03%
2022/11/09	19	53.56	18.4	52.73	53.40	0.6	971	0.06%
2022/11/08	1	51.00	0.1	51.30	51.10	0.9	993	0.09%
2022/11/07	1	51.40	1.5	51.84	51.40	-0.5	1,027	-0.05%
2022/11/04	3	51.30	1	50.70	52.00	2	1,077	0.19%
2022/11/03	0	50.10	0	0.00	50.20	0	1,140	0.00%
2022/11/02	1	49.95	1.1	49.19	49.80	-0.1	1,253	0.00%
2022/11/01	2	48.85	2.1	49.15	49.10	-0.1	1,774	-0.01%
2022/10/28	7	46.07	6.9	46.48	45.60	0.1	1,976	0.00%
2022/10/27	2	46.38	2	46.58	46.90	0	2,015	0.00%
2022/10/26	3	46.57	2.9	46.95	45.55	0.1	2,053	0.01%
2022/10/25	1	47.40	1.4	48.51	47.25	-0.4	2,092	-0.02%
2022/10/20	2	48.95	2	48.65	48.70	0	2,303	0.00%
2022/10/19	1	50.40	0	50.62	50.40	1	2,319	0.04%
2022/10/18	0	0.00	0	49.85	50.10	0	2,335	0.00%
2022/10/17	1	49.10	1.1	49.16	49.10	-0.1	2,351	0.00%
2022/10/14	0	0.00	0.6	49.54	49.40	-0.6	2,378	-0.02%
2022/10/13	2	47.83	1.8	48.60	47.05	0.2	2,420	0.01%
2022/10/12	0.2	51.19	0.1	51.03	50.90	0.1	2,469	0.00%
2022/10/11	1.1	51.46	1.9	51.45	50.90	-0.8	2,540	-0.03%
2022/10/07	1	52.50	1.3	52.92	53.00	-0.3	2,591	-0.01%
2022/10/05	0.1	53.40	0	54.55	53.40	0.1	2,774	0.00%
2022/10/04	0	54.55	0	0.00	54.90	0	2,869	0.00%
2022/10/03	0	53.00	0	53.00	53.10	0	2,966	0.00%
2022/09/30	1	51.30	1	51.70	53.10	0	3,047	0.00%
2022/09/29	0	53.13	0.6	53.89	52.80	-0.6	3,087	-0.02%
2022/09/28	4	51.53	3.9	51.88	51.40	0.1	3,113	0.00%
2022/09/27	0	55.15	0	54.78	56.20	0	3,129	0.00%
2022/09/26	2	53.65	0.4	54.23	54.30	1.6	3,152	0.05%
2022/09/23	2.3	56.73	2.3	56.98	55.90	0	3,183	0.00%
2022/09/22	0	0.00	0.4	58.72	58.70	-0.4	3,221	-0.01%
2022/09/21	1	58.40	1.1	59.10	58.40	-0.1	3,254	0.00%
2022/09/20	1	59.80	0.5	58.96	59.40	0.5	3,301	0.01%
2022/09/19	0	59.07	0.3	58.53	58.80	-0.3	3,434	-0.01%
2022/09/16	3	58.70	3.2	59.06	58.00	-0.2	3,526	-0.01%
2022/09/15	3	60.20	2.2	60.49	60.00	0.8	3,649	0.02%
2022/09/14	3	59.90	4.4	59.95	60.20	-1.4	3,729	-0.04%
2022/09/13	6	61.12	4.9	61.24	61.40	1.1	3,797	0.03%
2022/09/12	73	62.14	3.8	61.68	61.90	69.2	3,871	1.79%
2022/09/08	0.2	61.80	1.1	62.92	62.70	-0.9	3,926	-0.02%
2022/09/07	3	61.63	4.3	62.02	61.60	-1.3	3,997	-0.03%
2022/09/06	4.1	62.22	4.6	62.91	61.90	-0.5	4,120	-0.01%
2022/09/05	3	66.30	1.3	67.10	65.60	1.7	4,208	0.04%
2022/09/02	0.1	66.80	0.6	66.91	67.40	-0.5	4,298	-0.01%
2022/09/01	3	66.57	3.4	67.27	66.10	-0.4	4,537	-0.01%
2022/08/31	1	67.90	0.2	68.29	67.70	0.8	4,687	0.02%
2022/08/30	0	67.80	1.5	67.81	68.40	-1.5	4,818	-0.03%
2022/08/29	10	67.48	227.1	67.50	67.00	-217.1	4,885	-4.44%	大賣/鉅額交易
2022/08/26	3	71.37	2.3	71.81	71.00	0.7	4,913	0.01%
2022/08/25	2	73.00	2.3	73.18	72.60	-0.3	4,971	-0.01%
2022/08/24	0	0.00	0.1	70.91	70.60	-0.1	5,037	0.00%
2022/08/23	0	70.60	0.1	71.00	70.70	-0.1	5,045	0.00%
2022/08/22	1	73.60	6.4	73.42	72.10	-5.3	5,081	-0.11%
2022/08/19	7.2	72.23	9.8	73.72	71.90	-2.7	5,057	-0.05%
2022/08/18	2	71.65	15	71.80	71.30	-13	5,001	-0.26%
2022/08/17	53	70.04	1.5	70.22	69.90	51.5	5,000	1.03%
2022/08/16	14	70.96	19.4	71.62	70.40	-5.4	5,042	-0.11%
2022/08/15	4	70.93	3.6	70.90	71.00	0.4	5,077	0.01%
2022/08/12	17.2	69.88	4.9	70.23	69.70	12.3	5,297	0.23%
2022/08/11	13	71.06	15.7	70.74	71.20	-2.7	5,402	-0.05%
2022/08/10	7	71.37	2.5	72.25	70.50	4.5	5,451	0.08%
2022/08/09	4.2	72.59	5	73.49	72.60	-0.8	5,544	-0.01%
2022/08/08	65.7	76.74	60	76.60	73.10	5.8	5,653	0.10%
2022/08/05	4	75.28	4.3	74.43	77.90	-0.3	5,295	0.00%
2022/08/04	1	70.50	1.5	69.70	70.90	-0.5	5,427	-0.01%
2022/08/03	6	67.72	3.7	67.47	67.50	2.3	5,561	0.04%
2022/08/02	0	0.00	1	71.10	69.50	-1	5,624	-0.02%
2022/08/01	1	73.20	4	73.60	73.00	-3	5,688	-0.05%
2022/07/29	1	74.20	0.1	71.74	73.90	0.9	5,685	0.02%
2022/07/28	2	71.50	9.3	72.02	71.30	-7.3	5,710	-0.13%
2022/07/27	9	71.73	0	72.23	72.00	9	5,752	0.16%
2022/07/25	1	67.50	1	67.60	70.20	0	5,969	0.00%
2022/07/21	0	69.55	1	68.70	69.60	-1	6,135	-0.02%
2022/07/20	24	70.23	22	71.25	70.00	2	6,260	0.03%
2022/07/19	0	71.35	7	71.47	71.10	-7	6,248	-0.11%
2022/07/18	1	70.60	0	0.00	71.00	1	6,189	0.02%
2022/07/15	16	69.08	36	69.89	68.80	-20	6,116	-0.33%
2022/07/14	9	68.96	10	69.97	70.90	-1	6,062	-0.02%
2022/07/13	32	70.27	5.9	69.48	67.20	26.1	5,998	0.43%
2022/07/12	10	68.12	7	68.13	67.80	3	5,904	0.05%
2022/07/11	6	68.40	4.4	68.76	67.30	1.6	5,803	0.03%
2022/07/08	36	65.19	11	65.05	67.00	25	5,703	0.44%
2022/07/07	6	62.17	1	59.80	62.60	5	5,626	0.09%
2022/07/06	41.1	59.17	46	59.51	58.00	-4.9	5,587	-0.09%
2022/07/05	6	61.48	4	61.83	62.50	2	5,559	0.04%
2022/07/04	11	61.15	8	61.36	61.00	3	5,533	0.05%
2022/07/01	25	62.18	35	63.03	61.10	-10	5,503	-0.18%
2022/06/30	16	65.23	13	64.97	64.60	3	5,463	0.05%
2022/06/29	9	68.20	2	68.55	68.70	7	5,418	0.13%
2022/06/28	7	69.84	7	70.07	69.00	0	5,380	0.00%
2022/06/27	17	72.51	29	72.95	71.10	-12	5,327	-0.23%
2022/06/24	31	72.27	20	72.00	71.80	11	5,187	0.21%
2022/06/23	16	71.36	19	71.88	72.40	-3	5,087	-0.06%
2022/06/22	20	69.63	28	70.36	69.00	-8	4,948	-0.16%
2022/06/21	20	66.65	13	67.76	71.00	7	4,859	0.14%
2022/06/20	73	66.37	148	67.42	64.60	-75	4,777	-1.57%	大賣/
2022/06/17	13	69.48	11	69.97	70.90	2	4,680	0.04%
2022/06/16	15	70.58	15	70.57	68.70	0	4,597	0.00%
2022/06/15	31	72.32	48	73.49	71.50	-17	4,513	-0.38%
2022/06/14	41	69.79	63	69.71	74.10	-22	4,376	-0.50%
2022/06/13	34	68.92	47	68.55	69.70	-13	4,254	-0.31%
2022/06/10	61	72.10	49	70.90	70.60	12	4,147	0.29%
2022/06/09	61	70.79	95	69.91	70.90	-34	3,895	-0.87%
2022/06/08	7	68.66	14	68.70	67.50	-7	3,724	-0.19%
2022/06/07	10	65.67	5	65.70	66.50	5	3,583	0.14%
2022/06/06	1	65.10	2	64.85	62.50	-1	3,499	-0.03%
2022/06/02	10	64.30	11	64.62	63.60	-1	3,436	-0.03%
2022/06/01	26	64.19	25	64.22	64.00	1	3,342	0.03%
2022/05/31	1	61.60	1	61.80	61.80	0	3,240	0.00%
2022/05/30	11	62.14	11	61.78	60.90	0	3,217	0.00%
2022/05/27	19	59.21	45	59.12	59.00	-26	3,158	-0.82%
2022/05/26	46	58.22	19	58.91	58.10	27	3,135	0.86%
2022/05/25	2	59.95	2	60.90	59.80	0	3,101	0.00%
2022/05/24	38	60.10	40	61.32	58.80	-2	3,057	-0.07%
2022/05/23	107	64.53	28	63.25	62.80	79	2,995	2.64%	大買/
2022/05/20	142	66.35	138	66.63	63.60	4	2,924	0.14%	大買/大賣/
2022/05/19	64	64.50	65	63.95	65.90	-1	2,660	-0.04%
2022/05/18	35	62.37	21	62.11	64.00	14	2,516	0.56%
2022/05/17	14	63.64	10	63.77	62.20	4	2,406	0.17%
2022/05/16	39	62.03	72	61.45	63.80	-33	2,235	-1.48%
2022/05/13	64	59.08	72	59.58	60.70	-8	2,006	-0.40%
2022/05/12	150	63.09	101	64.02	59.00	49	1,838	2.67%	大買/大賣/
2022/05/11	67	62.29	101	61.37	65.50	-34	1,541	-2.21%	大賣/
2022/05/10	69	57.38	34	57.98	59.60	35	1,354	2.58%
2022/05/09	28	57.31	41	56.02	58.90	-13	1,247	-1.04%
2022/05/06	18	54.34	16	54.50	53.60	2	1,136	0.18%
2022/05/05	73	56.07	66	56.65	56.50	7	1,093	0.64%
2022/05/04	10	59.10	41	59.93	58.00	-31	990	-3.13%
2022/05/03	42	62.66	31	62.64	62.50	11	896	1.23%
2022/04/29	104	61.65	84	61.60	63.30	20	776	2.58%	大買/
2022/04/28	43	59.08	47	59.24	57.60	-4	564	-0.71%
2022/04/27	32	57.11	31	57.91	56.10	1	434	0.23%
2022/04/26	50	59.11	60	59.18	58.80	-10	346	-2.88%
2022/04/25	5	54.50	6	54.53	55.70	-1	187	-0.53%
2022/04/22	11	51.19	1	50.70	50.70	10	148	6.71%
2022/04/20	1	50.00	1	50.50	50.30	0	138	0.00%
2022/04/19	4	52.70	4	53.15	50.20	0	133	0.00%
2022/04/18	2	49.45	2	49.78	50.20	0	101	0.00%
2022/04/14	2	49.40	2	49.18	48.60	0	90	0.00%
2022/04/13	0	0.00	20	49.95	49.60	-20	83	-23.88%
2022/04/12	0	0.00	2	47.45	49.00	-2	74	-2.69%
2022/04/11	1	47.10	1	47.25	47.50	0	66	0.00%
2022/04/01	0	44.85	0	0.00	45.40	0	48	0.00%
2022/03/31	0	0.00	1	44.10	44.25	-1	46	-2.16%
2022/03/03	1	43.80	0	0.00	44.30	1	54	1.84%
2022/01/13	0	44.85	0	0.00	44.85	0	115	0.00%
2022/01/12	1	44.85	1	44.85	44.85	0	116	0.00%
2021/12/21	1	43.65	2	43.68	43.90	-1	124	-0.80%
2021/12/20	1	43.25	1	43.20	43.20	0	124	0.00%
2021/12/16	0	0.00	1	44.10	44.15	-1	124	-0.81%
2021/12/15	1	44.20	1	43.60	44.20	0	125	0.00%
2021/12/13	1	43.30	1	43.65	43.50	0	125	0.00%
2021/12/02	1	43.40	1	43.80	43.75	0	123	0.00%
2021/11/23	1	43.95	1	43.90	43.90	0	115	0.00%
2021/11/17	1	45.00	1	45.25	45.25	0	112	0.00%
2021/11/16	1	46.20	0	0.00	45.40	1	112	0.89%
2021/11/15	2	45.50	2	45.60	45.55	0	110	0.00%
2021/11/12	0	0.00	1	46.90	46.30	-1	109	-0.92%
2021/11/08	1	45.60	0	0.00	45.60	1	106	0.94%
2021/11/04	8	46.46	8	46.42	46.80	0	101	0.00%
2021/10/27	1	43.10	1	43.45	43.90	0	83	0.00%
2021/10/07	3	41.17	3	41.00	41.15	0	133	0.00%
2021/10/04	0	0.00	2	40.10	40.10	-2	142	-1.41%
2021/10/01	21	39.58	19	39.66	39.90	2	141	1.41%
2021/09/28	4	39.95	4	39.85	39.95	0	139	0.00%
2021/09/22	0	0.00	8	39.70	39.70	-8	141	-5.65%
2021/09/15	3	40.10	3	40.00	40.10	0	141	0.00%
2021/09/14	0	0.00	3	40.50	40.50	-3	142	-2.10%
2021/09/10	1	40.10	1	39.90	40.10	0	141	0.00%
2021/09/07	10	40.47	0	0.00	40.45	10	142	7.03%
2021/09/06	2	40.70	2	41.50	41.50	0	143	0.00%
2021/09/02	1	40.95	1	41.10	41.10	0	153	0.00%
2021/08/30	1	41.30	1	41.00	41.00	0	158	0.00%
2021/08/26	1	41.15	1	41.50	41.50	0	160	0.00%
2021/08/25	1	41.10	0	0.00	41.10	1	160	0.62%
2021/08/24	0	0.00	0	41.40	41.20	0	162	0.00%
2021/08/17	10	40.35	0	0.00	40.35	10	164	6.07%
2021/08/04	1	46.30	0	0.00	46.30	1	174	0.57%
2021/08/02	1	47.20	0	0.00	46.30	1	179	0.56%
2021/07/30	10	46.30	0	0.00	47.10	10	180	5.54%
2021/07/22	3	47.90	3	48.12	47.25	0	190	0.00%
2021/07/21	4	50.31	4	50.56	48.50	0	188	0.00%
2021/07/20	5	49.21	6	49.14	49.80	-1	174	-0.57%
2021/07/19	21	49.49	35	49.55	49.75	-14	165	-8.44%
2021/07/15	0	0.00	11	47.20	47.35	-11	158	-6.94%
2021/07/14	0	0.00	2	46.20	46.20	-2	159	-1.25%
2021/07/12	23	45.98	0	0.00	45.85	23	157	14.63%
2021/07/09	2	46.65	0	0.00	46.70	2	155	1.29%
2021/07/07	1	47.35	0	0.00	47.55	1	163	0.61%
2021/07/05	10	48.10	0	0.00	47.90	10	174	5.73%
2021/06/11	0	0.00	0	48.30	47.80	0	232	-0.01%
2021/06/10	0	52.90	2	52.30	52.00	-2	232	-0.85%
2021/06/07	0	0.00	0.1	52.00	51.80	-0.1	234	-0.02%
2021/06/04	0.2	53.80	0.5	51.65	51.90	-0.3	239	-0.12%
2021/06/02	0.1	51.40	0	0.00	51.50	0.1	243	0.02%
2021/05/28	0	0.00	1	51.60	51.90	-1	249	-0.40%
2021/05/19	1	48.85	1	47.25	48.85	0	288	0.00%
2021/05/17	1	46.50	0	0.00	47.50	1	291	0.34%
2021/05/13	0	0.00	4	47.95	48.55	-4	286	-1.39%
2021/05/12	2	49.00	0	0.00	48.45	2	284	0.70%
2021/05/11	1	51.00	0	0.00	50.70	1	279	0.36%
2021/05/05	2	52.30	0	0.00	52.00	2	275	0.72%
2021/05/03	1	55.10	3	55.10	54.20	-2	272	-0.73%
2021/04/29	2	55.60	0	0.00	55.60	2	270	0.74%
2021/04/23	0	0.00	6	55.87	56.20	-6	280	-2.14%
2021/04/22	4	56.53	0	0.00	56.10	4	283	1.41%
2021/04/19	0	56.90	0	0.00	56.30	0	300	0.00%
2021/04/14	0	0.00	8	55.90	56.40	-8	344	-2.32%
2021/04/13	0	0.00	17	58.00	57.10	-17	350	-4.85%
2021/04/09	0.5	58.92	0	0.00	57.60	0.5	360	0.14%
2021/04/07	0	0.00	0.1	59.00	59.00	-0.1	357	-0.03%
2021/04/06	0	0.00	0.1	59.80	59.30	-0.1	354	-0.01%
2021/04/01	0	0.00	0	59.50	59.20	0	354	-0.01%
2021/03/29	2	58.50	2	58.70	58.60	0	356	0.00%
2021/03/24	5	57.90	0	0.00	58.10	5	374	1.33%
2021/03/23	19	58.14	0	0.00	58.10	19	385	4.93%
2021/03/18	0	57.80	0	0.00	57.40	0	439	0.01%
2021/03/16	0	0.00	5	57.72	57.70	-5	456	-1.09%
2021/03/11	2	56.30	2	56.10	56.10	0	514	0.00%
2021/03/10	0	56.50	5	56.02	55.40	-5	527	-0.94%
2021/03/09	0	55.80	0	0.00	56.50	0	554	0.00%
2021/03/04	0.1	56.00	8	56.09	55.80	-8	653	-1.22%
2021/03/03	0	0.00	12	55.63	56.40	-12	687	-1.75%
2021/03/02	0	56.10	10	56.49	56.10	-10	705	-1.41%
2021/02/26	1	54.80	10	55.15	55.60	-9	739	-1.22%
2021/02/25	0	0.00	10	55.06	55.20	-10	815	-1.23%
2021/02/24	3	55.63	10	55.55	55.30	-7	846	-0.83%
2021/02/23	5	55.30	10	55.10	55.10	-5	849	-0.59%
2021/02/22	0	0.00	15	54.83	55.30	-15	854	-1.76%
2021/02/19	2	53.50	10	53.54	53.90	-8	847	-0.94%
2021/02/18	0	0.00	10	51.65	53.60	-10	850	-1.18%
2021/02/17	0	0.00	10	50.55	51.20	-10	851	-1.17%
2021/02/05	0	0.00	10	50.48	50.10	-10	853	-1.17%
2021/02/04	0	0.00	10	50.32	50.80	-10	858	-1.16%
2021/02/03	5	50.60	10	50.43	50.70	-5	867	-0.58%
2021/02/02	0	0.00	11	50.15	50.30	-11	882	-1.25%
2021/02/01	0	0.00	10	49.29	49.85	-10	928	-1.08%
2021/01/29	0	0.00	10	50.15	50.10	-10	960	-1.04%
2021/01/28	3	50.10	13	50.29	50.10	-10	967	-1.03%
2021/01/27	0	0.00	10	50.63	50.90	-10	986	-1.01%
2021/01/26	3	50.30	13	50.67	50.30	-10	994	-1.01%
2021/01/25	0	0.00	11	49.90	51.10	-11	995	-1.11%
2021/01/22	0	0.00	10	49.87	49.90	-10	1,013	-0.99%
2021/01/21	0	0.00	10	50.53	50.20	-10	1,014	-0.99%
2021/01/20	0	0.00	10	51.28	50.20	-10	1,015	-0.98%
2021/01/19	0	0.00	11	52.05	52.40	-11	1,012	-1.09%
2021/01/18	5	52.42	13	50.89	52.50	-8	1,011	-0.79%
2021/01/15	3	50.70	13	51.57	50.70	-10	1,010	-0.99%
2021/01/14	0	0.00	10	52.13	52.50	-10	1,009	-0.99%
2021/01/13	1	51.60	10	51.97	52.10	-9	1,025	-0.88%
2021/01/12	0	52.50	10	52.81	51.50	-10	1,028	-0.97%
2021/01/11	11	54.97	18	55.21	54.20	-7	1,023	-0.68%
2021/01/08	0	0.00	30	58.72	59.70	-30	1,017	-2.95%
2021/01/07	0	0.00	10	57.86	57.50	-10	1,008	-0.99%
2021/01/06	0	0.00	19	58.74	58.00	-19	1,010	-1.88%
2021/01/05	0	0.00	10	56.62	57.80	-10	1,009	-0.99%
2021/01/04	0	0.00	10	55.98	55.90	-10	1,031	-0.97%
2020/12/25	0	0.00	0	58.30	58.10	0	1,015	0.00%
2020/12/24	29	57.70	0	58.30	58.00	29	1,011	2.87%
2020/12/23	0	55.10	0	0.00	57.10	0	1,007	0.00%
2020/12/22	3	57.90	0	0.00	56.00	3	1,007	0.30%
2020/12/15	4	61.50	0	0.00	61.00	4	956	0.42%
2020/12/14	1	62.00	1	61.80	62.30	0	935	0.00%
2020/12/11	0	0.00	1	59.00	58.80	-1	907	-0.11%
2020/12/08	2	60.95	1	59.80	61.60	1	866	0.12%
2020/12/07	2	60.00	22	58.90	58.20	-20	848	-2.36%
2020/12/04	20	59.95	0	0.00	59.60	20	840	2.38%
2020/12/03	3	60.77	0	0.00	59.10	3	826	0.36%
2020/12/02	11	61.54	6	63.10	60.90	5	796	0.63%
2020/12/01	8	60.35	0	0.00	61.20	8	754	1.06%
2020/11/30	3	61.80	0	0.00	61.10	3	736	0.41%
2020/11/27	1	58.80	8	59.39	59.20	-7	705	-0.99%
2020/11/26	3	58.00	0	0.00	57.40	3	671	0.45%
2020/11/25	0	0.00	10	57.00	58.00	-10	657	-1.52%
2020/11/24	0	0.00	12	56.68	56.90	-12	629	-1.91%
2020/11/23	1	53.30	0	0.00	54.20	1	567	0.18%
2020/11/12	0	0.00	1.4	48.90	48.70	-1.4	622	-0.23%
2020/11/09	1	51.70	1	51.60	51.00	0	596	0.00%
2020/11/06	0	0.00	1	52.60	53.80	-1	551	-0.18%
2020/10/22	0	0.00	1	50.20	49.60	-1	469	-0.21%
2020/10/21	5	50.52	5	50.14	50.60	0	466	0.00%
2020/10/20	6	49.76	6	49.05	49.75	0	448	0.00%
2020/10/19	3	49.50	3	48.95	49.50	0	442	0.00%
2020/10/16	4	49.05	9	49.63	48.20	-5	429	-1.16%
2020/10/15	11	48.30	3	48.50	48.05	8	405	1.97%
2020/10/14	14	48.22	17	47.85	48.30	-3	400	-0.75%
2020/10/13	1.4	47.58	10	47.01	48.00	-8.6	395	-2.17%
2020/10/12	32	48.95	42	48.80	47.55	-10	385	-2.60%
2020/10/08	1	44.30	0	0.00	44.50	1	353	0.28%
2020/09/30	0	0.00	1	42.85	44.00	-1	373	-0.27%
2020/09/29	0	0.00	8	42.34	42.55	-8	376	-2.13%
2020/09/28	0	0.00	2	42.40	42.60	-2	378	-0.53%
2020/09/25	0	0.00	4	43.43	41.70	-4	381	-1.05%
2020/09/24	0	0.00	10	43.29	43.30	-10	387	-2.58%
2020/09/18	0	0.00	10	46.32	46.10	-10	393	-2.54%
2020/09/17	0	0.00	10	46.29	46.40	-10	391	-2.55%
2020/09/16	0	0.00	10	46.28	46.15	-10	391	-2.56%
2020/09/15	0	0.00	10	46.15	46.25	-10	395	-2.53%
2020/09/14	0	0.00	10	45.10	45.60	-10	395	-2.53%
2020/09/11	0	0.00	10	45.75	45.30	-10	395	-2.53%
2020/09/10	0	0.00	10	46.47	46.25	-10	390	-2.56%
2020/09/09	0	0.00	11	46.58	46.95	-11	384	-2.86%
2020/09/08	0	0.00	10	46.52	45.90	-10	375	-2.67%
2020/09/04	0	0.00	5	46.94	46.85	-5	374	-1.34%
2020/09/03	0	0.00	10	48.40	47.65	-10	373	-2.68%
2020/09/02	0	0.00	10	48.75	48.95	-10	378	-2.64%
2020/09/01	0	0.00	1	48.70	48.50	-1	374	-0.27%
2020/08/31	0	0.00	10	47.97	48.60	-10	372	-2.69%
2020/08/28	0	0.00	10	49.99	48.70	-10	364	-2.74%
2020/08/27	4	49.53	16	49.66	49.90	-12	352	-3.40%
2020/08/26	0	0.00	10	49.44	48.55	-10	333	-3.00%
2020/08/25	3	50.63	13	52.21	50.10	-10	325	-3.07%
2020/08/24	0	0.00	10	48.09	49.90	-10	266	-3.76%
2020/08/21	2	45.13	2	45.40	45.40	0	232	0.00%
2020/08/14	0	0.00	2	44.25	44.50	-2	223	-0.90%
2020/08/10	0	0.00	5	46.20	45.80	-5	221	-2.26%
2020/08/07	0	0.00	5	45.70	46.00	-5	217	-2.30%
2020/08/06	0	0.00	5	45.66	45.40	-5	213	-2.34%
2020/08/05	1	45.45	1	45.45	45.45	0	210	0.00%
2020/08/04	1	44.70	0	0.00	44.60	1	210	0.48%
2020/07/22	2	43.75	0	0.00	43.75	2	199	1.00%
2020/07/09	1	48.10	6	48.33	48.40	-5	181	-2.75%
2020/07/08	0	0.00	5	47.05	48.00	-5	169	-2.94%
2020/07/07	0	0.00	8	46.95	46.80	-8	166	-4.81%
2020/07/06	0	0.00	5	47.86	47.70	-5	164	-3.04%
2020/07/03	0	0.00	5	48.85	47.50	-5	161	-3.10%
2020/07/02	0	0.00	10	46.55	47.30	-10	150	-6.63%
2020/06/30	1	44.75	0	0.00	44.90	1	137	0.73%
2020/06/23	2	45.35	0	0.00	45.25	2	139	1.43%
2020/06/10	0	0.00	5	45.39	45.45	-5	145	-3.44%
2020/06/01	0	0.00	12	43.57	43.20	-12	152	-7.87%
2020/05/26	12	41.20	0	0.00	41.05	12	143	8.37%
2020/05/22	0	0.00	5	41.20	41.20	-5	142	-3.52%
2020/05/04	0	0.00	2	39.95	40.00	-2	138	-1.44%
2020/04/27	0	39.90	0	0.00	39.25	0	157	0.00%
2020/03/27	0	0.00	1	35.30	35.50	-1	163	-0.61%
2020/03/13	0	0.00	4	34.25	34.35	-4	156	-2.55%
2020/03/03	0	0.00	1	42.05	42.05	-1	144	-0.69%
2020/02/03	0	0.00	6	42.55	43.05	-6	173	-3.45%
2020/01/31	0	0.00	6	42.10	42.30	-6	172	-3.48%
2020/01/30	5	41.50	0	0.00	41.55	5	176	2.84%
2020/01/20	0	0.00	2	46.45	46.10	-2	169	-1.18%
2020/01/06	5	47.75	0	0.00	47.90	5	210	2.37%
2019/12/30	0	0.00	1	49.25	49.55	-1	264	-0.38%
2019/12/27	0	0.00	4	49.35	49.20	-4	267	-1.49%
2019/12/26	9	48.74	0	0.00	48.60	9	276	3.26%
2019/12/11	0	0.00	2	49.30	49.05	-2	440	-0.45%
2019/12/10	0	0.00	5	48.40	48.50	-5	493	-1.01%
2019/12/09	0	0.00	4	48.70	48.55	-4	534	-0.75%
2019/12/05	2	47.05	2	47.40	47.10	0	623	0.00%
2019/12/04	5	45.85	0	0.00	45.80	5	623	0.80%
2019/12/03	5	45.79	0	0.00	45.70	5	629	0.79%
2019/11/28	2	47.05	0	0.00	47.05	2	637	0.31%
2019/11/27	0	0.00	4	47.65	47.65	-4	645	-0.62%
2019/11/25	1	46.75	0	0.00	47.05	1	654	0.15%
2019/11/21	0	0.00	3	47.25	47.30	-3	651	-0.46%
2019/11/20	4	48.60	0	0.00	48.60	4	647	0.62%
2019/11/15	2	49.00	0	0.00	49.40	2	646	0.31%
2019/10/14	0	0.00	5	51.40	50.40	-5	625	-0.80%
2019/10/09	14	51.30	35	53.18	50.50	-21	618	-3.39%
2019/10/08	18	51.36	0	0.00	51.30	18	583	3.08%
2019/10/04	0	0.00	2	52.40	51.90	-2	581	-0.34%
2019/10/02	1	52.50	0	0.00	53.30	1	573	0.17%
2019/10/01	3	51.60	0	0.00	53.50	3	563	0.53%
2019/09/27	6	52.20	4	52.40	51.70	2	552	0.36%
2019/09/24	2	52.35	2	51.70	51.80	0	533	0.00%
2019/09/19	0	0.00	12	51.78	50.40	-12	497	-2.41%
2019/09/18	12	53.73	12	53.99	52.70	0	473	0.00%
2019/09/17	0	0.00	4	54.78	53.60	-4	449	-0.89%
2019/09/16	1	53.40	8	54.58	54.60	-7	430	-1.63%
2019/09/12	4	53.33	13	51.40	54.40	-9	395	-2.27%
2019/09/11	1	52.00	10	51.60	50.40	-9	340	-2.64%
2019/09/10	0	0.00	24	50.49	51.80	-24	300	-7.98%
2019/09/09	15	50.42	13	49.04	50.50	2	238	0.84%
2019/09/06	2	45.80	0	0.00	45.95	2	214	0.93%
2019/09/04	0	0.00	4	46.30	46.40	-4	207	-1.93%
2019/09/03	0	0.00	4	47.10	46.00	-4	209	-1.91%
2019/08/30	0	0.00	2	45.45	45.45	-2	208	-0.96%
2019/08/19	0	0.00	10	42.20	42.30	-10	191	-5.23%
2019/08/15	3	41.37	5	41.29	41.60	-2	193	-1.03%
2019/08/14	0	0.00	1	41.90	41.90	-1	194	-0.51%
2019/08/13	6	41.83	0	0.00	41.80	6	195	3.07%
2019/08/12	11	41.90	9	42.17	41.90	2	196	1.02%
2019/07/25	2	45.05	0	0.00	45.10	2	202	0.99%
2019/07/16	0	0.00	5	43.56	43.60	-5	250	-1.99%
2019/06/11	3	42.10	0	0.00	42.50	3	454	0.66%
2019/05/31	5	40.90	0	0.00	40.65	5	465	1.07%
2019/05/21	0	0.00	5	39.59	40.35	-5	523	-0.95%
2019/05/17	0	0.00	5	41.01	40.45	-5	531	-0.94%
2019/05/06	0	0.00	10	45.20	45.00	-10	589	-1.70%
2019/05/02	3	46.90	0	0.00	46.75	3	607	0.49%
2019/04/25	0	0.00	2	48.03	48.00	-2	623	-0.32%
2019/04/24	5	48.60	1	47.80	48.10	4	640	0.62%
2019/04/23	0	0.00	4	50.90	48.60	-4	652	-0.61%
2019/04/22	0	0.00	2	48.43	50.00	-2	664	-0.30%
2019/04/19	0	0.00	1	47.50	47.50	-1	664	-0.15%
2019/04/17	0	0.00	5	49.55	49.20	-5	720	-0.69%
2019/04/16	3	49.60	0	0.00	50.10	3	738	0.41%
2019/04/15	8	48.60	15	49.93	50.00	-7	736	-0.95%
2019/03/22	1	46.05	0	0.00	45.20	1	1,159	0.09%
2019/03/21	0	0.00	1	45.30	45.40	-1	1,194	-0.08%
2019/03/13	0	0.00	2	43.20	43.40	-2	1,382	-0.14%
2019/03/08	0	0.00	3	43.10	43.20	-3	1,410	-0.21%
2019/02/27	0	0.00	1	45.65	45.20	-1	1,417	-0.07%
2019/02/26	4	45.19	0	0.00	44.70	4	1,412	0.28%
2019/02/25	5	46.10	0	0.00	46.50	5	1,395	0.36%
2019/02/15	0	0.00	56	44.69	44.50	-56	1,343	-4.17%
2019/02/14	0	0.00	56	45.93	45.45	-56	1,331	-4.20%
2019/02/13	0	0.00	13	47.49	47.25	-13	1,317	-0.99%
2019/02/12	13	46.76	0	0.00	48.00	13	1,306	0.99%
2019/02/11	2	45.60	1	45.55	45.60	1	1,281	0.08%
2019/01/30	0	0.00	5	45.20	45.20	-5	1,277	-0.39%
2019/01/28	0	0.00	15	45.89	44.80	-15	1,269	-1.18%
2019/01/25	1	44.80	0	0.00	45.15	1	1,259	0.08%
2019/01/24	0	0.00	5	43.70	44.20	-5	1,253	-0.40%
2019/01/23	10	45.00	0	0.00	44.40	10	1,241	0.81%
2019/01/22	1	45.65	1	46.20	45.40	0	1,228	0.00%
2019/01/21	1	45.20	0	0.00	45.40	1	1,221	0.08%
2019/01/18	7	45.20	32	45.49	45.20	-25	1,217	-2.05%
2019/01/16	15	46.64	8	46.15	46.35	7	1,196	0.59%
2019/01/15	8	45.64	3	45.30	45.75	5	1,176	0.42%
2019/01/11	0	0.00	5	47.58	47.45	-5	1,125	-0.44%
2019/01/10	0	0.00	10	51.35	49.10	-10	1,105	-0.90%
2019/01/09	11	49.25	7	50.30	49.40	4	1,050	0.38%
2019/01/08	7	48.91	0	0.00	49.70	7	1,022	0.68%
2019/01/07	5	49.65	11	50.64	48.60	-6	989	-0.61%
2019/01/04	2	49.60	10	50.68	49.80	-8	954	-0.84%
2019/01/03	1	50.00	20	49.99	50.20	-19	904	-2.10%
2018/12/28	8	46.28	8	46.60	46.05	0	799	0.00%
2018/12/27	1	47.10	0	0.00	46.40	1	786	0.13%
2018/12/26	11	46.98	0	0.00	44.10	11	749	1.47%
2018/12/25	0	0.00	5	52.00	46.35	-5	707	-0.71%
2018/12/24	66	47.73	1	49.05	49.90	65	595	10.91%
2018/12/21	3	42.00	8	41.98	43.45	-5	515	-0.97%
2018/12/20	9	42.47	10	44.38	42.20	-1	498	-0.20%
2018/12/19	7	45.09	3	44.85	44.55	4	481	0.83%
2018/12/14	1	47.55	6	45.73	47.50	-5	447	-1.12%
2018/12/13	0	0.00	11	46.19	46.00	-11	404	-2.72%
2018/12/12	10	44.02	10	43.32	43.60	0	346	0.00%
2018/12/11	0	0.00	1	41.80	42.30	-1	290	-0.34%
2018/12/10	6	41.03	2	39.15	39.35	4	260	1.54%
2018/12/07	2	40.28	17	41.41	42.05	-15	239	-6.27%
2018/12/06	15	39.27	11	41.99	38.25	4	214	1.86%
2018/12/03	0	0.00	1	40.00	40.90	-1	183	-0.55%
2018/11/30	5	37.15	0	0.00	37.25	5	164	3.04%
2018/11/29	1	37.75	10	37.65	36.85	-9	160	-5.63%
2018/11/28	18	36.26	10	36.69	36.85	8	145	5.51%
2018/11/23	0	0.00	1	33.00	32.80	-1	129	-0.77%
2018/11/09	0	0.00	3	33.65	33.95	-3	130	-2.31%
2018/10/19	2	32.60	0	0.00	32.60	2	142	1.40%
2018/10/18	1	33.90	0	0.00	33.80	1	140	0.71%
2018/09/28	15	38.05	0	0.00	38.00	15	108	13.78%
2018/09/26	13	38.53	1	38.50	38.60	12	106	11.32%
2018/09/25	1	40.95	0	0.00	39.30	1	101	0.98%
2018/08/10	12	37.20	12	38.02	37.05	0	71	0.00%
2018/08/09	1	37.80	0	0.00	37.75	1	67	1.48%
2018/08/01	0	0.00	4	36.50	36.60	-4	56	-7.11%
2018/07/30	0	0.00	4	34.95	35.05	-4	53	-7.45%
2018/07/26	2	34.50	0	0.00	34.35	2	51	3.89%
2018/06/12	2	36.10	0	0.00	36.10	2	46	4.26%
2018/06/06	2	36.18	0	0.00	36.05	2	46	4.33%
2018/06/04	1	36.30	1	36.50	36.75	0	44	0.00%
2018/05/02	0	0.00	1	30.30	30.80	-1	42	-2.33%