宇智 (6470)-元大券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
49.50
漲跌
▲0.35
漲幅
+0.71%
成交量
117張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	49.33	1.9	49.60	49.50	0.1	408	0.03%
2025/01/20	1	49.20	1.1	49.23	49.20	-0.1	406	-0.03%
2025/01/17	1	49.45	1.2	49.20	49.45	-0.2	405	-0.05%
2025/01/16	1	49.45	0	49.86	49.45	1	405	0.24%
2025/01/15	13	49.68	12.2	50.16	49.20	0.8	405	0.20%
2025/01/14	3	48.11	3.5	48.44	48.35	-0.5	401	-0.12%
2025/01/13	22	48.32	20.4	48.20	48.25	1.6	401	0.40%
2025/01/10	5.1	50.82	8.2	50.55	50.30	-3.1	394	-0.78%
2025/01/09	12	51.14	10.4	51.51	50.70	1.6	391	0.41%
2025/01/08	2	52.80	2.2	53.04	53.50	-0.2	386	-0.04%
2025/01/07	1	53.50	1	53.70	53.40	0	384	0.00%
2025/01/06	1	53.50	0	54.32	53.00	1	386	0.26%
2025/01/03	1	54.00	1	53.70	53.80	0	390	0.00%
2025/01/02	5	55.26	1	55.30	54.80	4	389	1.03%
2024/12/30	2	54.00	2	54.20	53.80	0	391	0.00%
2024/12/27	1	54.00	0	55.50	54.60	1	391	0.26%
2024/12/26	3	54.57	1	54.90	54.50	2	392	0.51%
2024/12/25	5	54.64	5.7	54.53	54.60	-0.7	392	-0.17%
2024/12/24	4	53.83	4.6	53.96	53.70	-0.6	392	-0.16%
2024/12/23	26	54.48	17	54.56	53.60	9	390	2.31%
2024/12/20	11	53.60	14	53.27	53.70	-3	382	-0.78%
2024/12/19	4	51.06	2.7	51.10	51.50	1.3	375	0.34%
2024/12/18	2	50.10	2	50.70	50.70	0	372	0.00%
2024/12/17	1	50.80	1	50.70	50.60	0	370	0.00%
2024/12/16	8	50.90	7.2	50.81	50.60	0.8	368	0.21%
2024/12/13	9	52.61	8.1	52.89	52.50	0.9	364	0.25%
2024/12/12	24	53.65	22.2	53.74	52.90	1.8	363	0.50%
2024/12/11	125.5	56.71	123.1	57.01	53.90	2.4	354	0.69%	大買/大賣/
2024/12/10	169	61.61	168.1	62.15	59.80	0.9	288	0.32%	大買/大賣/
2024/12/09	269.7	61.55	276.7	61.40	61.90	-7	240	-2.92%	大買/大賣/
2024/12/06	36.5	57.28	39.3	57.45	58.40	-2.7	163	-1.66%
2024/12/05	6	54.40	4	54.83	53.90	2	131	1.53%
2024/12/04	19.5	55.35	23	55.50	54.70	-3.5	128	-2.73%
2024/12/03	16.6	54.01	21	53.91	53.50	-4.4	117	-3.73%
2024/12/02	3	51.57	2.6	51.94	51.40	0.4	106	0.38%
2024/11/29	2	50.80	4.6	51.13	50.50	-2.6	105	-2.48%
2024/11/28	3	50.63	1	50.63	50.50	2	106	1.85%
2024/11/27	3	51.53	3	52.07	51.30	0	105	0.00%
2024/11/26	0	0.00	1	52.30	52.10	-1	106	-0.94%
2024/11/25	5.4	52.44	6.4	52.83	53.20	-1	105	-0.94%
2024/11/22	1	49.00	3	49.85	49.95	-2	99	-2.03%
2024/11/20	1	48.25	0.2	48.58	48.25	0.8	98	0.79%
2024/11/19	1	48.09	1.2	48.49	48.40	-0.2	99	-0.19%
2024/11/18	1	48.05	1.1	48.16	48.10	-0.1	100	-0.12%
2024/11/15	1	48.65	1	48.65	48.65	0	100	0.00%
2024/11/14	0.5	48.76	0.2	49.33	48.30	0.3	102	0.30%
2024/11/12	7	48.65	6	49.15	48.50	1	103	1.00%
2024/11/11	6	50.18	5.2	50.06	49.75	0.8	104	0.72%
2024/11/08	0	0.00	0.1	52.96	52.30	-0.1	100	-0.12%
2024/11/07	1	53.20	1	53.40	52.80	0	101	0.00%
2024/11/06	0	51.80	0	0.00	52.00	0	100	0.01%
2024/11/05	1	51.40	2.1	52.03	51.90	-1.1	102	-1.09%
2024/11/04	2	51.20	2	51.70	51.20	0	110	0.00%
2024/11/01	2	50.45	1	50.80	50.90	1	118	0.85%
2024/10/30	2	50.95	0.7	52.90	51.10	1.3	119	1.08%
2024/10/29	1	50.80	0.4	51.10	50.60	0.7	119	0.54%
2024/10/28	1	51.40	0	0.00	51.10	1	119	0.83%
2024/10/24	2	51.60	2.1	51.78	51.60	-0.1	121	-0.05%
2024/10/22	1	51.20	1.8	51.51	51.40	-0.8	123	-0.67%
2024/10/21	1	52.10	0.5	54.50	51.80	0.5	128	0.41%
2024/10/18	2	51.80	1.9	52.02	51.60	0.1	130	0.08%
2024/10/17	1	52.10	1	52.40	52.40	0	132	0.00%
2024/10/15	2	52.25	1.9	52.69	52.00	0.1	134	0.08%
2024/10/11	4	52.83	2	52.35	51.90	2	136	1.46%
2024/10/09	12.1	54.47	13	54.15	53.20	-0.9	135	-0.63%
2024/10/08	3	52.60	3	52.70	52.80	0	132	-0.01%
2024/10/07	5	53.16	5	53.28	53.20	0	134	0.00%
2024/10/04	2	52.50	3	53.16	52.40	-1	134	-0.74%
2024/10/01	3	51.73	2.1	51.66	51.00	0.9	133	0.68%
2024/09/30	0	0.00	0	52.60	52.20	0	136	0.00%
2024/09/27	3.1	53.01	4	53.00	52.70	-0.9	141	-0.62%
2024/09/26	0.1	52.50	2	52.40	52.50	-1.9	142	-1.36%
2024/09/24	0	51.50	0	0.00	50.80	0	143	0.00%
2024/09/23	1	51.00	0	0.00	51.30	1	145	0.69%
2024/09/20	3	51.33	2.1	51.47	51.10	0.9	150	0.61%
2024/09/19	2	51.35	2	51.80	51.70	0	159	0.00%
2024/09/18	1	51.50	1	51.41	51.40	0	171	0.02%
2024/09/16	0	0.00	0.2	52.87	52.00	-0.2	188	-0.10%
2024/09/13	2.2	51.74	5	52.04	52.30	-2.8	188	-1.48%
2024/09/12	1.2	50.75	3.2	50.70	51.00	-1.9	186	-1.03%
2024/09/10	0	49.50	0	0.00	48.80	0	186	0.00%
2024/09/09	0	48.97	1	48.60	49.40	-1	186	-0.53%
2024/09/06	1	47.55	0.3	47.67	47.40	0.7	185	0.36%
2024/09/05	1	47.50	0.6	48.13	47.60	0.4	187	0.20%
2024/09/04	3	48.08	1.8	48.54	47.70	1.2	187	0.66%
2024/09/03	0	0.00	0.1	50.00	49.70	-0.1	186	-0.04%
2024/09/02	0	0.00	0.2	50.12	49.70	-0.2	187	-0.13%
2024/08/29	0	0.00	0	50.30	49.75	0	188	-0.02%
2024/08/28	1	49.95	0.6	50.30	49.85	0.4	191	0.22%
2024/08/27	0	0.00	0.1	50.18	49.80	-0.1	190	-0.08%
2024/08/26	1	49.85	0.2	50.13	49.85	0.8	191	0.41%
2024/08/23	1	49.65	0.3	49.48	49.55	0.7	193	0.36%
2024/08/22	2	49.53	2	49.51	49.50	0	198	-0.02%
2024/08/21	2	49.78	1.7	50.03	49.80	0.3	199	0.13%
2024/08/20	2.4	50.27	3.1	49.84	49.60	-0.7	200	-0.36%
2024/08/19	2	49.38	2.2	49.46	49.50	-0.2	201	-0.10%
2024/08/16	4	49.54	5.5	49.67	49.50	-1.5	204	-0.71%
2024/08/15	5	48.55	5	48.75	49.10	0	204	-0.02%
2024/08/14	7	48.97	2.5	48.95	48.90	4.5	203	2.20%
2024/08/13	8	48.40	6.7	48.59	48.75	1.3	205	0.62%
2024/08/12	1	49.30	1.2	49.39	49.30	-0.2	203	-0.09%
2024/08/09	1	49.25	1.1	50.09	48.80	-0.1	204	-0.05%
2024/08/08	1	48.30	1	48.25	48.25	0	203	0.00%
2024/08/07	3	47.85	2.1	47.76	48.70	0.9	208	0.44%
2024/08/06	18	44.28	18.4	45.05	45.05	-0.4	207	-0.21%
2024/08/05	5	47.17	5	47.72	47.00	0	201	0.00%
2024/08/02	1	52.90	0.7	53.33	52.20	0.3	197	0.16%
2024/08/01	0.6	53.30	1	53.60	54.10	-0.4	198	-0.21%
2024/07/31	0	0.00	0.2	53.20	53.00	-0.2	198	-0.10%
2024/07/30	0	0.00	0.2	52.76	52.10	-0.2	202	-0.09%
2024/07/29	7	51.71	6.3	52.47	51.50	0.7	205	0.34%
2024/07/26	1	52.20	1.3	52.92	52.80	-0.3	206	-0.16%
2024/07/23	0	0.00	0.4	53.62	53.20	-0.4	207	-0.20%
2024/07/22	3	53.50	3	54.00	53.00	0	206	0.00%
2024/07/19	2	55.45	1.5	55.68	55.30	0.5	202	0.25%
2024/07/18	0	0.00	0.3	56.19	55.80	-0.3	201	-0.17%
2024/07/17	1	56.80	0.7	57.03	56.50	0.3	200	0.15%
2024/07/16	1	56.50	0.1	56.90	56.20	0.9	199	0.46%
2024/07/15	0	0.00	0.3	56.72	56.20	-0.3	202	-0.14%
2024/07/12	1	56.60	0.4	56.78	56.70	0.6	202	0.29%
2024/07/10	0	0.00	0.4	56.30	56.00	-0.4	205	-0.18%
2024/07/09	2	55.70	1.1	56.27	55.70	0.9	205	0.43%
2024/07/08	4	56.43	3.6	56.69	56.20	0.4	202	0.22%
2024/07/05	2	56.55	4	56.85	56.60	-2	206	-0.97%
2024/07/04	2	56.45	1.2	56.74	56.40	0.8	208	0.39%
2024/07/03	3	58.63	2.6	58.89	58.40	0.4	209	0.18%
2024/07/02	2	58.45	2.3	58.82	58.80	-0.3	204	-0.15%
2024/06/27	0	0.00	0.3	59.71	59.20	-0.3	204	-0.14%
2024/06/26	4	59.85	2.8	59.94	59.80	1.2	202	0.60%
2024/06/25	6	58.98	4.7	59.03	60.40	1.3	199	0.66%
2024/06/24	31	59.21	20.2	59.71	58.70	10.8	192	5.60%
2024/06/21	7	58.76	7	59.49	59.80	0	185	0.00%
2024/06/20	0	0.00	0.1	57.41	57.20	-0.1	170	-0.05%
2024/06/18	2	57.55	2	57.62	57.70	0.1	174	0.03%
2024/06/17	0.1	56.99	1	57.70	57.80	-0.9	176	-0.49%
2024/06/14	2	56.70	2.1	56.80	56.80	-0.1	176	-0.04%
2024/06/13	0	0.00	0	56.40	56.50	0	177	-0.03%
2024/06/12	2	56.30	0.6	56.39	56.10	1.4	180	0.76%
2024/06/11	1	57.20	1.2	56.57	56.50	-0.2	186	-0.10%
2024/06/07	0	0.00	1	57.50	57.20	-1	192	-0.52%
2024/06/06	1	56.50	0	0.00	56.70	1	197	0.51%
2024/06/04	2	57.70	2	58.09	57.70	0	217	0.01%
2024/06/03	0	57.50	0.1	57.87	58.00	0	227	0.00%
2024/05/31	1	57.40	0.9	57.83	57.30	0.1	232	0.05%
2024/05/30	2	57.35	2.7	57.62	57.20	-0.7	263	-0.27%
2024/05/29	1	57.70	0.4	57.90	57.80	0.6	267	0.21%
2024/05/28	1	58.00	1	58.30	58.20	0	268	0.00%
2024/05/27	0	0.00	1.1	57.34	57.50	-1.1	266	-0.40%
2024/05/24	0.5	56.80	0.6	57.39	57.20	-0.1	271	-0.04%
2024/05/23	1	56.80	1	57.04	56.60	0	273	0.01%
2024/05/22	3	57.17	4	57.65	57.50	-1	274	-0.36%
2024/05/20	1	56.50	1.1	56.81	56.70	-0.1	277	-0.02%
2024/05/17	1	56.39	0.8	56.43	56.50	0.2	279	0.07%
2024/05/16	0	0.00	0	56.80	56.20	0	281	0.00%
2024/05/15	0	0.00	0.2	56.50	56.50	-0.2	284	-0.06%
2024/05/14	1	55.90	0.6	55.66	55.90	0.4	293	0.14%
2024/05/13	7	55.89	7.8	55.69	55.60	-0.8	294	-0.26%
2024/05/10	2	56.20	1	56.40	56.40	1	290	0.34%
2024/05/09	0	0.00	13.4	57.27	56.90	-13.4	290	-4.62%
2024/05/08	2	57.40	3	57.23	57.70	-1	288	-0.35%
2024/05/07	2	57.40	1.7	57.18	57.10	0.3	285	0.11%
2024/05/03	5	57.02	4.6	57.39	56.50	0.4	283	0.15%
2024/05/02	3	56.33	3.1	56.54	56.10	-0.1	279	-0.03%
2024/04/30	3.4	56.53	4.9	56.63	56.50	-1.5	278	-0.53%
2024/04/29	2	55.15	1.9	55.53	55.40	0.1	275	0.02%
2024/04/26	2	55.05	1.8	55.01	54.90	0.2	275	0.09%
2024/04/25	5	54.86	6.3	55.20	54.80	-1.3	277	-0.46%
2024/04/24	3	55.07	2.1	55.36	55.30	0.9	277	0.31%
2024/04/23	3	54.83	1.7	55.36	54.60	1.3	278	0.48%
2024/04/22	5	55.28	6	55.68	55.30	-1	277	-0.36%
2024/04/19	8	54.71	6.9	55.17	55.50	1.1	277	0.39%
2024/04/18	0	0.00	1.1	55.43	55.60	-1.1	275	-0.39%
2024/04/17	0	0.00	0.4	55.27	55.00	-0.4	277	-0.16%
2024/04/16	6	54.75	3.9	55.08	54.40	2.1	278	0.74%
2024/04/15	4	56.43	3.2	56.76	56.10	0.8	279	0.29%
2024/04/12	2	57.30	2.6	57.23	57.30	-0.6	278	-0.21%
2024/04/11	7	56.81	6.7	57.05	56.70	0.3	277	0.11%
2024/04/10	6	57.63	5.6	57.77	57.30	0.4	275	0.13%
2024/04/09	2	57.45	1.8	57.41	57.60	0.2	271	0.06%
2024/04/08	1	56.80	0.7	57.39	56.60	0.3	269	0.11%
2024/04/03	4	57.55	4.2	57.55	57.20	-0.2	270	-0.08%
2024/04/02	0	0.00	0.4	56.71	56.40	-0.4	266	-0.15%
2024/04/01	3	56.67	2.3	56.81	56.70	0.7	268	0.25%
2024/03/29	2	56.90	2.1	56.62	56.60	-0.1	268	-0.04%
2024/03/28	2	57.40	2	57.30	57.00	0	270	0.00%
2024/03/27	9	57.13	10.4	57.12	57.70	-1.4	270	-0.53%
2024/03/26	9	56.08	7.2	56.20	55.90	1.8	268	0.69%
2024/03/25	5	57.30	5	57.05	56.80	0	267	0.00%
2024/03/22	10	57.39	11.1	57.57	57.50	-1.1	270	-0.40%
2024/03/21	5	56.66	5.5	56.58	56.70	-0.5	269	-0.19%
2024/03/20	7	56.70	8	56.73	56.70	-1	271	-0.37%
2024/03/19	1	56.10	1	56.26	55.90	0	272	0.01%
2024/03/18	7	55.63	7	55.49	55.80	0	272	-0.01%
2024/03/15	5	55.06	4.9	55.26	55.50	0.1	274	0.02%
2024/03/14	19	55.58	16.5	55.71	55.40	2.5	285	0.86%
2024/03/13	10	56.83	9.5	57.01	56.50	0.5	281	0.18%
2024/03/12	11	57.42	11	57.57	57.80	0	277	0.00%
2024/03/11	24.3	57.83	22.7	57.84	57.60	1.6	273	0.57%
2024/03/08	22	60.56	18.2	60.93	59.80	3.8	264	1.42%
2024/03/07	17	63.09	15.5	63.51	61.80	1.5	259	0.60%
2024/03/06	8	62.90	7	63.13	63.30	1	252	0.40%
2024/03/05	71	63.57	74.4	63.74	63.70	-3.4	249	-1.37%
2024/03/04	4	61.15	4	60.83	60.70	0	221	0.00%
2024/03/01	15	60.63	11.1	60.83	60.60	3.9	219	1.76%
2024/02/29	5	61.08	6.2	61.14	61.00	-1.2	218	-0.56%
2024/02/27	11	61.24	10.8	61.01	60.60	0.2	221	0.08%
2024/02/26	6	60.68	6	60.95	61.00	0	219	0.00%
2024/02/23	2	61.40	1.9	60.76	60.40	0.1	223	0.03%
2024/02/22	4	61.30	5.6	61.25	60.90	-1.6	228	-0.68%
2024/02/21	3	60.73	4.4	61.13	61.00	-1.4	230	-0.59%
2024/02/20	7	60.04	6.1	60.18	60.20	0.9	231	0.40%
2024/02/19	2.2	60.30	5	60.10	60.10	-2.8	230	-1.22%
2024/02/16	1	59.19	1.8	59.26	59.20	-0.8	233	-0.35%
2024/02/15	9	57.67	8	57.74	57.70	1	234	0.42%
2024/02/05	4	61.15	3.7	61.46	61.00	0.3	228	0.13%
2024/02/02	1.1	61.71	1.3	61.76	61.70	-0.1	233	-0.06%