互動 (6486)-元大券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
82.5
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃通信網路類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	2	82.40	3	82.47	82.50	-1	108	-0.92%
2024/12/25	2	82.30	0	0.00	82.50	2	108	1.84%
2024/12/23	1	81.50	1	81.30	81.30	0	108	0.00%
2024/12/20	1	81.00	0	0.00	81.10	1	107	0.93%
2024/12/18	1	80.30	1	80.80	80.60	0	108	0.00%
2024/12/17	1	80.70	0	0.00	80.70	1	108	0.93%
2024/12/16	2	81.00	1	81.00	81.00	1	107	0.93%
2024/12/13	1	81.20	0	0.00	81.20	1	107	0.93%
2024/12/12	2	82.05	1	81.80	81.80	1	106	0.94%
2024/12/11	2	82.30	2	81.80	81.80	0	106	0.00%
2024/12/09	2	83.20	2	83.10	83.10	0	108	0.00%
2024/12/06	2	83.10	2	83.60	83.40	0	108	0.00%
2024/12/04	2.3	83.98	2	83.65	82.60	0.3	109	0.23%
2024/12/02	2	85.30	2	85.90	85.90	0	106	0.00%
2024/11/29	1	84.40	1	85.30	85.30	0	107	0.00%
2024/11/13	1	85.20	1	85.30	85.30	0	113	0.00%
2024/11/01	2	84.80	2	85.50	85.50	0	144	0.00%
2024/10/29	2	85.35	2	85.00	85.50	0	149	0.00%
2024/10/28	1	85.80	1	85.40	85.40	0	148	0.00%
2024/10/23	1	87.00	1	87.20	87.20	0	161	0.00%
2024/10/22	2	86.95	2	87.05	86.90	0	163	0.00%
2024/10/21	3	86.67	3	87.03	87.20	0	167	0.00%
2024/10/18	1	86.50	1	86.70	86.80	0	173	0.00%
2024/10/16	2	86.70	2	86.30	86.70	0	192	0.00%
2024/10/14	1	85.00	1	85.60	85.70	0	203	0.00%
2024/10/11	5	86.10	5	86.60	85.50	0	206	0.00%
2024/10/09	11	88.64	12	88.48	86.30	-1	207	-0.48%
2024/10/08	15	87.03	15	87.41	85.40	0	202	0.00%
2024/10/07	4	85.30	4	85.48	85.40	0	200	0.00%
2024/10/04	22	87.17	21	87.55	86.50	1	205	0.49%
2024/09/27	1	81.90	1	82.00	82.00	0	215	0.00%
2024/09/26	0	0.00	0	82.40	81.90	0	216	0.00%
2024/09/25	1	81.90	1	82.40	82.00	0	218	0.00%
2024/09/24	2	81.60	3	81.93	81.90	-1	219	-0.46%
2024/09/18	1	81.60	1	82.20	81.80	0	227	0.00%
2024/09/11	4	79.93	2	80.00	80.00	2	235	0.85%
2024/09/09	5	81.30	5	81.00	81.00	0	234	0.00%
2024/09/06	2	81.20	2	81.60	81.30	0	235	0.00%
2024/09/05	2	82.25	1	82.10	81.00	1	238	0.42%
2024/09/04	1	82.90	1	82.30	82.30	0	239	0.00%
2024/08/30	1	83.80	1	84.50	84.70	0	247	0.00%
2024/08/21	0	82.90	0	0.00	81.90	0	280	0.00%
2024/08/19	1	82.00	1	81.80	82.10	0	287	0.00%
2024/08/15	1	80.90	1	81.20	81.20	0	290	0.00%
2024/08/14	1	81.10	0	0.00	81.40	1	295	0.34%
2024/08/13	2	80.95	2	80.45	81.50	0	298	0.00%
2024/08/12	6	81.82	6	81.88	81.80	0	299	0.00%
2024/08/08	3	81.93	3	82.20	81.60	0	303	0.00%
2024/08/07	2	80.55	2	81.50	83.30	0	303	0.00%
2024/08/06	11	78.04	11	78.58	79.00	0	302	0.00%
2024/08/05	8	77.80	8	77.40	77.30	0	309	0.01%
2024/08/02	4	84.90	4	84.68	84.50	0	300	0.00%
2024/08/01	1	85.80	1	86.10	85.80	0	303	0.00%
2024/07/31	0	85.40	0	0.00	85.20	0	314	0.01%
2024/07/30	2	84.70	2	83.95	85.70	0	316	0.00%
2024/07/29	2	84.90	2	84.90	84.40	0	316	0.00%
2024/07/26	8	84.90	8	84.79	86.30	0	314	0.00%
2024/07/23	1	90.50	1	90.50	90.50	0	308	0.00%
2024/07/22	3	88.60	3	88.37	88.40	0	308	0.00%
2024/07/19	1.2	89.57	1	88.90	88.90	0.2	306	0.05%
2024/07/18	1	91.50	1	91.20	90.80	0	307	0.00%
2024/07/17	1.1	93.42	1	92.50	92.40	0.1	313	0.02%
2024/07/16	3	99.83	3	99.50	99.70	0	307	0.00%
2024/07/15	2	99.05	1	99.00	99.00	1	303	0.33%
2024/07/11	1	99.40	0	0.00	99.10	1	302	0.33%
2024/07/10	1	98.50	1	99.00	99.00	0	309	0.00%
2024/07/09	2	98.70	2	98.95	98.70	0	313	0.00%
2024/07/05	2	98.20	2	98.85	98.20	0	311	0.00%
2024/07/04	2	98.95	2	99.00	98.90	0	313	0.00%
2024/07/03	22	99.72	26	99.48	99.20	-4	312	-1.28%
2024/07/02	1	95.10	3	95.77	95.20	-2	302	-0.66%
2024/06/28	1	94.90	1	95.60	95.70	0	309	0.00%
2024/06/21	1	96.10	1	96.50	96.50	0	317	0.00%
2024/06/19	2	96.20	2	96.90	97.10	0	322	0.00%
2024/06/18	2	96.65	1	96.70	96.70	1	325	0.31%
2024/06/14	3	95.97	3	96.20	96.50	0	329	0.00%
2024/06/12	2	96.00	2	96.10	96.10	0	338	0.00%
2024/06/11	3	95.57	3	95.27	95.70	0	342	0.00%
2024/06/07	1	95.90	1	96.10	96.10	0	350	0.00%
2024/06/06	3	96.87	3	97.50	97.10	0	350	0.00%
2024/06/04	3	97.17	3	97.43	97.30	0	354	0.00%
2024/05/31	1	94.30	1	94.90	95.30	0	354	0.00%
2024/05/30	3	95.20	3	95.17	94.40	0	364	0.00%
2024/05/29	4	95.80	4	95.83	95.70	0	367	0.00%
2024/05/28	1	93.80	1	94.00	94.00	0	366	0.00%
2024/05/27	2	92.20	2.2	93.12	93.10	-0.2	370	-0.05%
2024/05/24	1	91.50	1	91.80	92.00	0	379	0.00%
2024/05/23	2	92.85	2	92.60	92.70	0	395	0.00%
2024/05/22	1	93.40	1	93.00	93.40	0	397	0.00%
2024/05/21	0	0.00	3	92.00	92.40	-3	396	-0.76%
2024/05/20	3	92.30	2	92.70	92.00	1	399	0.25%
2024/05/16	0	0.00	1	93.60	93.60	-1	396	-0.25%
2024/05/15	1.2	93.56	1	94.00	93.50	0.2	398	0.04%
2024/05/14	0.7	94.93	0	0.00	94.10	0.7	396	0.18%
2024/05/13	1	94.90	2	94.65	94.90	-1	395	-0.25%
2024/05/10	0	0.00	1	93.40	94.00	-1	393	-0.25%
2024/05/09	5	93.84	8	94.01	93.00	-3	391	-0.77%
2024/05/08	7	96.33	4	96.43	96.50	3	381	0.79%
2024/05/07	2	95.85	2	95.95	96.00	0	377	0.00%
2024/05/06	19.5	95.97	19.1	95.96	95.90	0.4	372	0.11%
2024/05/03	0	0.00	1	92.80	92.70	-1	359	-0.28%
2024/05/02	0	92.80	0	0.00	92.50	0	356	0.01%
2024/04/30	2	91.80	1	91.90	92.00	1	355	0.28%
2024/04/29	2	92.40	2	92.35	92.00	0	350	0.00%
2024/04/26	4	92.75	4	92.83	92.80	0	347	0.00%
2024/04/24	35	92.92	8	92.81	92.50	27	342	7.90%
2024/04/23	10	91.13	10	91.91	92.40	0	336	0.00%
2024/04/22	12	89.56	11.4	89.67	89.40	0.6	323	0.20%
2024/04/19	6	87.30	6	87.10	87.60	0	316	0.00%
2024/04/17	3	87.40	3	88.37	88.80	0	309	0.00%
2024/04/16	15	86.87	13	86.83	86.30	2	306	0.65%
2024/04/15	6	89.10	7	88.93	88.80	-1	297	-0.34%
2024/04/12	7	87.99	9	88.58	89.10	-2	295	-0.68%
2024/04/11	1	87.30	1	87.30	87.30	0	287	0.00%
2024/04/10	5	87.04	5	87.14	87.20	0	294	0.00%
2024/04/09	3	87.43	2	87.35	87.50	1	293	0.34%
2024/04/08	4	87.53	4	87.55	87.60	0	293	0.00%
2024/04/03	1	86.60	2	86.60	86.60	-1	290	-0.34%
2024/04/02	6	85.95	9	85.99	86.00	-3	289	-1.04%
2024/04/01	3.2	83.85	2	84.55	85.00	1.2	285	0.41%
2024/03/29	2	84.10	0	0.00	84.00	2	283	0.71%
2024/03/27	1	84.00	1	83.80	83.90	0	280	0.00%
2024/03/26	0	84.80	0	0.00	84.10	0	278	0.00%
2024/03/25	2	84.55	2	84.85	84.90	0	276	0.00%
2024/03/22	2	83.65	2	84.20	84.20	0	274	0.00%
2024/03/21	1	84.40	0	0.00	84.30	1	271	0.37%
2024/03/20	0	0.00	1	85.00	84.80	-1	273	-0.37%
2024/03/18	5	84.72	60	84.66	84.80	-55	273	-20.11%
2024/03/15	6	84.17	47	83.81	84.30	-41	273	-14.98%
2024/03/14	10	83.70	11	83.88	83.80	-1	275	-0.36%
2024/03/13	102	83.23	5	83.62	83.60	97	272	35.54%	大買/
2024/03/12	1	82.00	1	82.60	82.60	0	269	0.00%
2024/03/11	5	80.92	5	81.12	81.70	0	276	0.00%
2024/03/08	8	81.13	8	81.62	80.50	0	294	0.00%
2024/03/07	3	81.10	3	81.63	81.50	0	290	0.00%
2024/03/05	13	81.25	10	81.22	81.40	3	285	1.05%
2024/03/04	6	82.93	6.5	82.95	82.70	-0.4	270	-0.15%
2024/03/01	2	81.60	1	81.90	81.90	1	260	0.38%
2024/02/29	11	81.20	5	81.22	81.10	6	253	2.36%
2024/02/27	6	80.70	6	80.68	80.30	0	246	0.00%
2024/02/26	26	80.24	26	80.56	80.80	0	234	0.00%
2024/02/23	2	78.70	2	78.65	78.60	0	213	0.00%
2024/02/22	1	78.00	1	78.20	77.90	0	209	0.00%
2024/02/21	23	77.93	0	0.00	78.20	23	207	11.10%
2024/02/19	1	77.80	1	78.00	77.50	0	199	0.00%
2024/01/29	0	0.00	0.5	75.10	75.30	-0.5	180	-0.30%
2024/01/26	0	0.00	1	75.15	75.20	-1	180	-0.54%
2024/01/25	0	0.00	1	74.91	75.00	-1	179	-0.58%
2024/01/24	18	75.03	1	74.90	74.90	17	179	9.49%
2024/01/22	0.1	74.70	0	0.00	74.60	0.1	177	0.03%
2024/01/19	0	0.00	0.3	74.70	74.70	-0.3	176	-0.15%
2024/01/18	1	74.00	1	74.20	74.20	0	176	0.00%
2024/01/17	2	73.90	2	74.00	73.90	0	175	0.00%
2024/01/16	1	75.20	1.2	75.06	75.00	-0.2	173	-0.14%
2024/01/12	1	75.10	1	74.80	74.80	0	174	0.00%
2024/01/11	1	74.70	1	75.20	75.20	0	173	0.00%
2024/01/10	0	0.00	2	75.20	75.20	-2	172	-1.16%
2024/01/09	2	75.40	2	75.50	75.50	0	171	0.00%
2024/01/08	3.8	76.37	3.8	76.18	75.90	0	170	0.00%
2024/01/05	1	76.80	1	77.40	76.80	0	166	0.00%
2024/01/04	3	76.10	3	76.27	76.90	0	165	0.00%
2024/01/03	1	76.70	1	77.00	76.80	0	154	0.00%
2023/12/28	2	76.10	3	75.73	76.20	-1	145	-0.69%