環球晶 (6488)-元大券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
423.0
漲跌
▼1.0
漲幅
-0.24%
成交量
1,198張
產業
上櫃半導體類股
1308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	176.1	424.40	12.3	425.36	424.00	163.7	1,301	12.58%	大買/鉅額交易
2024/11/19	15	428.33	9	428.33	429.50	6	1,294	0.46%
2024/11/18	205	428.09	26	427.85	428.50	179	1,288	13.89%	大買/鉅額交易
2024/11/15	255	425.96	128.1	425.02	427.50	126.9	1,291	9.82%	大買/大賣/鉅額交易
2024/11/14	41.1	428.70	62.2	429.25	424.00	-21.1	1,285	-1.64%
2024/11/13	515	438.80	14	437.75	440.00	501	1,264	39.63%	大買/鉅額交易
2024/11/12	42.2	434.91	60.8	435.38	432.50	-18.6	1,268	-1.47%
2024/11/11	49.4	434.85	45.4	434.08	439.00	3.9	1,249	0.31%
2024/11/08	108.6	425.29	113.7	425.73	426.50	-5.1	1,217	-0.42%	大買/大賣/
2024/11/07	155.1	404.45	48.8	404.13	406.00	106.3	1,207	8.81%	大買/鉅額交易
2024/11/06	57	403.26	49.4	403.54	402.00	7.6	1,184	0.64%
2024/11/05	7.1	417.29	8.1	419.39	418.00	-1	1,206	-0.09%
2024/11/04	10	420.95	9.9	420.63	420.00	0.2	1,225	0.01%
2024/11/01	49.1	414.68	78.7	415.02	418.00	-29.6	1,260	-2.35%
2024/10/30	18.1	423.78	7.7	424.42	424.00	10.4	1,264	0.82%
2024/10/29	44.2	420.09	51.8	422.47	419.50	-7.6	1,275	-0.59%
2024/10/28	4.7	431.47	14	430.68	430.00	-9.4	1,283	-0.73%
2024/10/25	17	429.85	17.5	430.18	430.00	-0.5	1,313	-0.04%
2024/10/24	10.1	430.95	21.3	431.29	430.00	-11.2	1,340	-0.84%
2024/10/23	23.2	432.38	21.8	433.93	431.00	1.4	1,363	0.10%
2024/10/22	15	437.97	32.2	437.04	439.50	-17.1	1,385	-1.24%
2024/10/21	45	431.33	47	432.55	433.00	-2	1,409	-0.14%
2024/10/18	50.3	432.13	69.9	436.15	430.00	-19.7	1,432	-1.37%
2024/10/17	21.1	440.48	24.2	439.99	438.50	-3	1,454	-0.21%
2024/10/16	96.1	447.02	4	444.90	443.00	92.1	1,474	6.25%
2024/10/15	64	445.27	18.7	445.79	445.00	45.3	1,484	3.05%
2024/10/14	7	443.79	8.8	444.47	444.00	-1.7	1,481	-0.12%
2024/10/11	64	444.77	26.3	441.75	445.00	37.8	1,498	2.52%
2024/10/09	61.2	440.19	21.6	440.41	438.50	39.5	1,502	2.63%
2024/10/08	24.1	440.57	302.1	440.86	440.50	-278	1,505	-18.47%	大賣/鉅額交易
2024/10/07	25.1	447.85	327.2	447.23	446.00	-302	1,522	-19.84%	大賣/鉅額交易
2024/10/04	13.1	451.24	31.8	451.25	450.00	-18.7	1,543	-1.21%
2024/10/01	28	453.36	16.6	454.54	452.50	11.5	1,549	0.74%
2024/09/30	26.1	456.29	42.2	456.23	455.00	-16.2	1,590	-1.02%
2024/09/27	23	461.63	105.7	462.02	461.00	-82.7	1,610	-5.14%	大賣/
2024/09/26	24	463.19	32.8	464.95	461.50	-8.8	1,648	-0.53%
2024/09/25	29.8	465.36	17.8	464.64	464.50	12	1,702	0.70%
2024/09/24	22	457.86	14.1	459.34	456.00	7.9	1,703	0.46%
2024/09/23	88.1	463.67	7.5	461.76	464.00	80.6	1,706	4.72%
2024/09/20	91.1	464.34	26.2	466.46	464.00	64.9	1,700	3.81%
2024/09/19	53	458.43	42.7	460.01	462.50	10.3	1,680	0.61%
2024/09/18	77	458.08	29.3	458.68	457.00	47.7	1,683	2.84%
2024/09/16	10.1	461.70	10.5	461.07	461.00	-0.4	1,699	-0.03%
2024/09/13	148.1	459.27	8.3	459.36	460.00	139.8	1,718	8.13%	大買/鉅額交易
2024/09/12	196	459.40	11.1	459.08	460.00	184.9	1,754	10.53%	大買/鉅額交易
2024/09/11	28.4	451.76	38.5	450.77	450.50	-10	1,772	-0.57%
2024/09/10	14.1	450.56	27.8	451.27	451.00	-13.7	1,783	-0.77%
2024/09/09	52.3	449.72	46.4	450.62	451.00	5.9	1,813	0.32%
2024/09/06	26	453.15	53.4	455.02	454.50	-27.4	1,827	-1.50%
2024/09/05	57	454.78	212.1	453.88	449.00	-155.1	1,838	-8.44%	大賣/鉅額交易
2024/09/04	354.4	463.64	206.5	459.37	457.00	147.9	1,840	8.04%	大買/大賣/鉅額交易
2024/09/03	21	481.00	26	482.12	485.50	-5	1,825	-0.27%
2024/09/02	38	486.85	9.5	487.07	485.00	28.6	1,836	1.56%
2024/08/30	40	483.86	2.6	484.60	484.50	37.4	1,849	2.02%
2024/08/29	49	478.44	15.9	477.61	478.00	33.1	1,874	1.77%
2024/08/28	115	478.28	3	476.36	480.00	112	1,888	5.93%	大買/鉅額交易
2024/08/27	22	473.75	32.8	474.45	473.00	-10.8	1,924	-0.56%
2024/08/26	8.1	483.81	12.3	484.58	480.50	-4.2	1,932	-0.22%
2024/08/23	17	476.29	19.9	477.21	479.00	-2.9	1,942	-0.15%
2024/08/22	18.2	482.02	14.6	480.19	479.00	3.5	1,953	0.18%
2024/08/21	57.1	482.98	68.8	483.37	479.50	-11.7	1,955	-0.60%
2024/08/20	31	491.15	29.7	491.11	489.50	1.3	1,959	0.07%
2024/08/19	32	487.06	38.2	488.93	487.50	-6.2	1,958	-0.32%
2024/08/16	52	482.35	79.6	481.84	479.00	-27.6	1,952	-1.42%
2024/08/15	70.5	480.32	115.4	477.61	475.50	-44.9	1,953	-2.30%	大賣/
2024/08/14	91.8	479.05	96.4	478.16	485.00	-4.5	1,950	-0.23%
2024/08/13	25	466.42	40.1	464.48	461.50	-15.1	1,937	-0.78%
2024/08/12	44.4	466.68	47.1	467.90	466.00	-2.6	1,939	-0.14%
2024/08/09	68.1	451.19	64.8	453.95	454.00	3.3	1,940	0.17%
2024/08/08	120.4	446.66	215	446.74	443.00	-94.6	1,915	-4.94%	大買/大賣/
2024/08/07	238.2	454.89	188.7	452.61	460.50	49.5	1,899	2.61%	大買/大賣/
2024/08/06	148.9	462.20	153.1	460.93	468.50	-4.1	1,852	-0.22%	大買/大賣/
2024/08/05	229.2	460.02	198.2	463.79	454.00	31	1,850	1.67%	大買/大賣/
2024/08/02	45.1	502.01	43	503.02	503.00	2	1,858	0.11%
2024/08/01	45	512.92	34	511.33	512.00	11	1,867	0.59%
2024/07/31	64	495.94	84.9	497.73	496.00	-20.9	1,923	-1.09%
2024/07/30	125	487.50	120.6	489.37	493.50	4.4	1,928	0.23%	大買/大賣/
2024/07/29	83.1	504.10	81.5	507.66	498.00	1.6	1,917	0.08%
2024/07/26	53	504.49	107	505.37	506.00	-53.9	1,903	-2.83%	大賣/
2024/07/23	122.2	513.20	290.1	513.53	512.00	-168	1,883	-8.92%	大買/大賣/鉅額交易
2024/07/22	110	525.23	378.9	523.25	519.00	-268.9	1,866	-14.41%	大買/大賣/鉅額交易
2024/07/19	103.9	548.99	118.2	549.33	544.00	-14.2	1,847	-0.77%	大買/大賣/
2024/07/18	150	566.71	182	562.70	565.00	-32	1,824	-1.75%	大買/大賣/
2024/07/17	23	574.44	31.1	576.31	576.00	-8.1	1,800	-0.45%
2024/07/16	10	581.61	14.8	581.88	584.00	-4.7	1,804	-0.26%
2024/07/15	15.1	588.94	23.1	588.48	588.00	-8	1,848	-0.43%
2024/07/12	22.3	583.87	31.1	586.77	588.00	-8.7	1,865	-0.47%
2024/07/11	8	589.50	30	589.00	587.00	-22	1,871	-1.17%
2024/07/10	70.7	584.16	16.6	585.57	588.00	54.1	1,897	2.85%
2024/07/09	185.7	579.20	61	579.30	580.00	124.7	1,910	6.53%	大買/鉅額交易
2024/07/08	104.9	589.23	45.2	590.99	593.00	59.8	1,928	3.10%	大買/
2024/07/05	43	580.21	22.6	581.43	582.00	20.4	1,916	1.06%
2024/07/04	70.7	575.37	88.6	577.13	581.00	-17.9	1,919	-0.93%
2024/07/03	45.1	559.27	41.6	559.20	560.00	3.5	1,893	0.18%
2024/07/02	42.1	564.86	145.1	566.25	563.00	-102.9	1,883	-5.46%	大賣/鉅額交易
2024/07/01	122.8	560.72	138.7	559.24	565.00	-15.9	1,857	-0.86%	大買/大賣/
2024/06/28	38	539.76	28.2	539.61	539.00	9.8	1,819	0.54%
2024/06/27	19.2	537.03	37.4	538.58	538.00	-18.2	1,841	-0.99%
2024/06/26	23	531.91	38.7	531.41	530.00	-15.7	1,909	-0.82%
2024/06/25	38.1	529.37	26.9	529.37	528.00	11.2	1,950	0.57%
2024/06/24	44	532.18	50.2	533.88	530.00	-6.2	2,049	-0.30%
2024/06/21	74.6	538.96	50.8	539.59	540.00	23.8	2,084	1.14%
2024/06/20	54.1	543.78	59.9	543.00	543.00	-5.9	2,085	-0.28%
2024/06/19	143.7	542.03	141.2	541.87	540.00	2.5	2,104	0.12%	大買/大賣/
2024/06/18	121.4	531.51	142.6	532.11	532.00	-21.2	2,116	-1.00%	大買/大賣/
2024/06/17	51.1	530.31	200.5	529.11	530.00	-149.4	2,136	-7.00%	大賣/鉅額交易
2024/06/14	76	531.25	295.5	531.10	534.00	-219.5	2,162	-10.15%	大賣/鉅額交易
2024/06/13	31	541.03	254.3	540.88	543.00	-223.3	2,133	-10.47%	大賣/鉅額交易
2024/06/12	34.4	540.61	73.5	542.45	543.00	-39.1	2,156	-1.81%
2024/06/11	87.2	535.55	231.3	535.54	535.00	-144.1	2,173	-6.63%	大賣/鉅額交易
2024/06/07	91.3	539.71	174.2	539.78	542.00	-82.9	2,193	-3.78%	大賣/
2024/06/06	46.7	532.30	70.6	532.42	533.00	-23.9	2,190	-1.09%
2024/06/05	37.3	530.47	199.3	530.94	529.00	-162	2,203	-7.35%	大賣/鉅額交易
2024/06/04	88.4	537.20	141	536.62	533.00	-52.6	2,306	-2.28%	大賣/
2024/06/03	70.8	530.56	66.1	532.31	534.00	4.7	2,321	0.20%
2024/05/31	334.2	526.78	25.1	526.49	527.00	309.1	2,311	13.37%	大買/鉅額交易
2024/05/30	10.4	520.46	43.9	521.06	521.00	-33.5	2,287	-1.46%
2024/05/29	29	529.17	141.6	529.34	527.00	-112.6	2,295	-4.91%	大賣/鉅額交易
2024/05/28	49.4	529.81	12.2	528.61	530.00	37.2	2,300	1.62%
2024/05/27	23.2	525.48	62.2	525.40	526.00	-38.9	2,322	-1.68%
2024/05/24	727.1	522.11	37.3	518.83	525.00	689.8	2,337	29.51%	大買/鉅額交易
2024/05/23	8.1	518.38	3.1	520.83	520.00	5	2,336	0.21%
2024/05/22	141.1	519.72	38.5	517.88	520.00	102.5	2,339	4.38%	大買/鉅額交易
2024/05/21	14.2	515.26	20.5	517.28	517.00	-6.2	2,340	-0.27%
2024/05/20	13.1	521.69	15.4	522.05	524.00	-2.3	2,339	-0.10%
2024/05/17	59	518.17	148.5	517.58	519.00	-89.5	2,341	-3.82%	大賣/
2024/05/16	42.1	515.48	3.5	516.48	517.00	38.6	2,341	1.65%
2024/05/15	27.2	511.74	24.7	514.04	513.00	2.4	2,356	0.10%
2024/05/14	8	512.13	19.4	511.04	513.00	-11.4	2,410	-0.47%
2024/05/13	54.1	514.33	37.4	515.11	516.00	16.6	2,405	0.69%
2024/05/10	63.1	511.19	23.5	509.65	515.00	39.5	2,393	1.65%
2024/05/09	148.3	506.02	72.1	507.67	504.00	76.2	2,383	3.20%	大買/
2024/05/08	151.1	513.10	148.6	514.64	512.00	2.5	2,359	0.11%	大買/大賣/
2024/05/07	89	523.57	102.8	525.61	527.00	-13.8	2,318	-0.60%	大賣/
2024/05/06	115.3	527.20	37	528.37	529.00	78.3	2,289	3.42%	大買/
2024/05/03	42	521.67	65.4	522.76	520.00	-23.4	2,218	-1.06%
2024/05/02	41.4	515.25	45.5	516.04	514.00	-4.1	2,206	-0.19%
2024/04/30	18.4	521.86	33.5	521.64	522.00	-15.1	2,189	-0.69%
2024/04/29	28.1	515.90	27.4	515.81	518.00	0.6	2,193	0.03%
2024/04/26	14.1	513.24	6.1	514.14	511.00	8	2,197	0.36%
2024/04/25	49.2	510.79	57.5	511.80	507.00	-8.3	2,201	-0.38%
2024/04/24	53.1	518.30	58.8	517.39	525.00	-5.7	2,208	-0.26%
2024/04/23	64.2	506.34	47.5	507.20	504.00	16.6	2,218	0.75%
2024/04/22	139.4	507.01	107.9	511.69	503.00	31.5	2,215	1.42%	大買/大賣/
2024/04/19	291.1	525.74	256	527.51	520.00	35.1	2,190	1.60%	大買/大賣/
2024/04/18	25.1	548.71	52	547.28	547.00	-26.9	2,135	-1.26%
2024/04/17	19.1	543.42	20.4	543.10	544.00	-1.4	2,128	-0.06%
2024/04/16	70.5	538.05	66.2	536.90	535.00	4.3	2,109	0.20%
2024/04/15	31.1	545.13	18.1	546.63	545.00	12.9	2,076	0.62%
2024/04/12	119	551.23	83.6	551.67	545.00	35.4	2,053	1.72%	大買/
2024/04/11	154.3	547.69	98.8	549.16	545.00	55.5	2,023	2.74%	大買/
2024/04/10	114.1	555.06	39.7	556.26	553.00	74.3	2,012	3.69%	大買/
2024/04/09	38.6	550.55	70.6	551.10	551.00	-32	2,031	-1.58%
2024/04/08	70.1	548.68	73.4	549.08	551.00	-3.3	2,025	-0.16%
2024/04/03	61.1	552.23	94.5	553.41	555.00	-33.5	2,018	-1.66%
2024/04/02	80.7	560.65	150.4	561.33	558.00	-69.7	2,034	-3.43%	大賣/
2024/04/01	194.9	563.80	167.6	563.16	563.00	27.3	2,051	1.33%	大買/大賣/
2024/03/29	2,216.4	574.98	383.3	565.65	580.00	1,833	2,023	90.60%	大買/大賣/鉅額交易
2024/03/28	1,016.8	554.59	271.7	552.24	555.00	745.2	1,949	38.23%	大買/大賣/鉅額交易
2024/03/27	379.5	546.16	554.9	545.81	548.00	-175.4	1,912	-9.17%	大買/大賣/鉅額交易
2024/03/26	253	570.88	229.3	574.05	565.00	23.7	1,809	1.31%	大買/大賣/
2024/03/25	250.1	583.59	132.7	585.66	582.00	117.4	1,778	6.60%	大買/大賣/鉅額交易
2024/03/22	957	593.68	134.5	595.18	592.00	822.5	1,772	46.40%	大買/大賣/鉅額交易
2024/03/21	1,135.3	606.41	227.5	606.46	607.00	907.9	1,757	51.65%	大買/大賣/鉅額交易
2024/03/20	1,022.3	599.19	139.5	600.03	594.00	882.7	1,768	49.92%	大買/大賣/鉅額交易
2024/03/19	107.4	590.24	97.5	590.69	593.00	9.9	1,744	0.57%	大買/
2024/03/18	26	577.42	33.2	577.20	576.00	-7.2	1,727	-0.42%
2024/03/15	119	575.82	136.7	577.84	576.00	-17.7	1,790	-0.99%	大買/大賣/
2024/03/14	59.1	592.66	86.6	593.74	592.00	-27.5	1,753	-1.57%
2024/03/13	288.8	609.55	118.7	611.34	609.00	170	1,739	9.78%	大買/大賣/鉅額交易
2024/03/12	112.5	611.55	36.2	608.95	612.00	76.3	1,717	4.44%	大買/
2024/03/11	54.9	608.23	186	607.78	608.00	-131	1,713	-7.65%	大賣/鉅額交易
2024/03/08	453.5	619.04	441.7	620.24	606.00	11.8	1,720	0.68%	大買/大賣/
2024/03/07	160.7	594.46	334.3	595.03	596.00	-173.6	1,631	-10.64%	大買/大賣/鉅額交易
2024/03/06	37.5	573.88	42	575.71	576.00	-4.5	1,599	-0.28%
2024/03/05	28	576.21	40.2	575.34	575.00	-12.2	1,628	-0.75%
2024/03/04	57.2	567.17	82.8	570.04	572.00	-25.6	1,665	-1.53%
2024/03/01	93	555.48	80.2	558.66	560.00	12.8	1,729	0.74%
2024/02/29	122	556.81	55.1	559.27	558.00	66.9	1,719	3.89%	大買/
2024/02/27	64.1	564.11	70.9	565.99	555.00	-6.7	1,691	-0.40%
2024/02/26	23.1	574.05	29.3	575.24	575.00	-6.2	1,691	-0.36%
2024/02/23	14.5	574.52	25.2	576.36	568.00	-10.7	1,688	-0.64%
2024/02/22	29.2	569.20	20	568.90	575.00	9.2	1,685	0.55%
2024/02/21	3	562.67	7.3	561.96	562.00	-4.3	1,683	-0.25%
2024/02/20	6	558.51	15.4	558.91	560.00	-9.4	1,680	-0.56%
2024/02/19	67.5	559.39	62.4	560.28	560.00	5	1,688	0.30%
2024/02/16	67.8	553.94	75.6	554.74	562.00	-7.8	1,715	-0.46%
2024/02/15	192.7	557.59	142.5	557.83	555.00	50.3	1,696	2.96%	大買/大賣/
2024/02/05	27	578.81	44.7	578.23	579.00	-17.7	1,651	-1.07%
2024/02/02	3	579.00	17	579.11	579.00	-14	1,653	-0.85%
2024/02/01	26	577.69	68.3	578.03	577.00	-42.3	1,665	-2.54%
2024/01/31	31	583.29	10.2	582.46	579.00	20.8	1,705	1.22%
2024/01/30	87.6	587.65	25	587.52	586.00	62.6	1,721	3.64%
2024/01/29	6	585.17	15.3	586.61	588.00	-9.3	1,764	-0.52%
2024/01/26	55	585.80	35.5	585.40	584.00	19.5	1,792	1.09%
2024/01/25	4.3	592.32	24	591.18	594.00	-19.7	1,813	-1.09%
2024/01/24	17	594.88	13.4	595.48	592.00	3.6	1,843	0.20%
2024/01/23	66.2	592.80	63	593.13	597.00	3.2	1,844	0.17%
2024/01/22	8.6	589.70	19.1	590.93	589.00	-10.6	1,831	-0.58%
2024/01/19	60	577.13	110.6	574.63	582.00	-50.6	1,830	-2.77%	大賣/
2024/01/18	23.1	576.62	8.3	578.05	580.00	14.8	1,820	0.81%
2024/01/17	47.1	577.40	43.7	578.03	577.00	3.4	1,797	0.19%
2024/01/16	8	589.50	114.2	590.87	591.00	-106.2	1,767	-6.01%	大賣/鉅額交易
2024/01/15	59.9	599.59	11	602.27	603.00	48.9	1,751	2.79%
2024/01/12	16	594.13	12.9	596.57	598.00	3.1	1,745	0.18%
2024/01/11	49.1	598.32	53	600.00	601.00	-3.9	1,737	-0.23%
2024/01/10	39.1	587.05	18.3	586.96	588.00	20.8	1,727	1.21%
2024/01/09	20.1	587.94	21	589.19	589.00	-0.9	1,729	-0.05%
2024/01/08	14.6	586.36	25	588.52	586.00	-10.4	1,727	-0.60%
2024/01/05	276.1	589.27	55.8	587.83	584.00	220.3	1,726	12.76%	大買/鉅額交易
2024/01/04	54	578.43	49.3	578.75	579.00	4.7	1,719	0.28%
2024/01/03	82.2	566.34	101.3	569.07	573.00	-19.1	1,725	-1.11%	大賣/
2024/01/02	38	582.48	29.6	584.69	580.00	8.4	1,688	0.50%
2023/12/29	34	585.68	25.9	586.81	587.00	8.1	1,674	0.48%
2023/12/28	85.8	589.04	65.9	589.14	588.00	19.9	1,668	1.19%
2023/12/27	89.2	601.83	144.1	602.51	598.00	-54.9	1,629	-3.37%	大賣/
2023/12/26	10.8	611.40	22	613.45	615.00	-11.2	1,595	-0.70%
2023/12/25	60.1	607.92	50.9	608.58	608.00	9.2	1,600	0.57%
2023/12/22	60	608.22	19.1	610.63	612.00	40.9	1,587	2.58%
2023/12/21	45.9	610.71	19.3	608.81	614.00	26.6	1,576	1.69%
2023/12/20	32.3	617.02	138.4	615.54	613.00	-106.1	1,570	-6.76%	大賣/鉅額交易
2023/12/19	61	614.82	35.9	616.32	615.00	25	1,553	1.61%
2023/12/18	73.8	625.08	45	627.27	626.00	28.8	1,534	1.87%
2023/12/15	207.1	627.82	190.9	628.40	628.00	16.2	1,520	1.06%	大買/大賣/
2023/12/14	30.9	615.09	18.4	612.94	613.00	12.5	1,461	0.85%
2023/12/13	54.5	614.08	55.1	613.81	610.00	-0.6	1,447	-0.04%
2023/12/12	181	610.55	180.1	613.93	622.00	0.9	1,439	0.06%	大買/大賣/
2023/12/11	35	584.55	37	583.97	589.00	-2	1,389	-0.14%
2023/12/08	41.9	583.76	45.6	584.08	579.00	-3.7	1,389	-0.27%
2023/12/07	138	579.81	75.2	580.85	575.00	62.8	1,380	4.55%	大買/
2023/12/06	43	592.85	23	594.30	587.00	20	1,365	1.47%
2023/12/05	98.8	589.77	150	591.43	594.00	-51.2	1,361	-3.76%	大賣/
2023/12/04	137.9	588.65	96	589.57	589.00	41.9	1,333	3.14%	大買/
2023/12/01	64.3	579.29	90	581.46	582.00	-25.7	1,308	-1.97%
2023/11/30	88.7	591.09	86.5	592.02	584.00	2.1	1,291	0.17%
2023/11/29	102.3	585.22	112	585.48	584.00	-9.7	1,259	-0.77%	大買/大賣/
2023/11/28	426.6	568.76	246.2	564.25	580.00	180.4	1,217	14.81%	大買/大賣/鉅額交易
2023/11/27	21.9	536.91	35.1	538.08	537.00	-13.2	1,148	-1.15%
2023/11/24	171.3	536.27	69.1	536.13	535.00	102.2	1,140	8.96%	大買/鉅額交易
2023/11/22	22	525.14	18.9	525.52	525.00	3.1	1,130	0.27%
2023/11/21	61.6	531.61	24.3	531.26	532.00	37.3	1,120	3.33%
2023/11/20	28	528.04	12	528.67	526.00	16	1,126	1.42%
2023/11/17	25	533.04	19	533.21	532.00	6	1,131	0.53%
2023/11/16	34.6	531.35	14	533.64	536.00	20.6	1,127	1.83%
2023/11/15	823.6	531.52	82	529.94	532.00	741.6	1,113	66.60%	大買/鉅額交易
2023/11/14	15.8	521.75	66	521.44	522.00	-50.2	1,082	-4.64%
2023/11/13	82.1	523.59	117	523.63	522.00	-34.9	1,087	-3.21%	大賣/
2023/11/10	8.3	513.03	20	513.50	515.00	-11.7	1,084	-1.08%
2023/11/09	31.6	509.13	50	509.72	514.00	-18.4	1,090	-1.69%
2023/11/08	117.2	514.51	135.8	515.07	512.00	-18.6	1,091	-1.71%	大買/大賣/
2023/11/07	67.2	517.56	79	518.20	521.00	-11.8	1,048	-1.12%
2023/11/06	81.6	518.98	182.1	519.02	520.00	-100.5	1,042	-9.64%	大賣/
2023/11/03	67.6	507.98	135	508.30	510.00	-67.4	1,007	-6.69%	大賣/
2023/11/02	103.4	502.88	58	504.28	506.00	45.4	1,005	4.51%	大買/
2023/11/01	74	491.67	132.2	492.21	499.50	-58.2	989	-5.88%	大賣/
2023/10/31	24.3	478.27	42	478.42	474.50	-17.7	959	-1.84%
2023/10/30	85.3	479.49	34	478.06	481.50	51.3	998	5.14%
2023/10/27	22.2	468.55	44.9	471.35	470.00	-22.7	1,007	-2.26%
2023/10/26	49	463.46	44.7	465.32	462.50	4.3	1,009	0.42%
2023/10/25	6.1	476.17	1.2	476.31	476.50	4.9	1,011	0.48%
2023/10/24	16	473.34	15.4	473.96	474.50	0.6	1,024	0.06%
2023/10/23	11	476.45	14.5	477.55	472.00	-3.5	1,044	-0.34%
2023/10/20	16.6	478.83	21.1	479.45	480.00	-4.5	1,069	-0.42%
2023/10/19	17.5	477.09	12.2	479.00	478.00	5.3	1,079	0.49%
2023/10/18	16.4	478.63	30	478.63	477.00	-13.6	1,097	-1.24%
2023/10/17	3.9	481.46	25	482.90	478.00	-21.1	1,099	-1.92%
2023/10/16	10.3	475.43	15	477.77	478.00	-4.7	1,122	-0.42%
2023/10/13	8.1	479.88	16	480.06	481.00	-7.9	1,171	-0.67%
2023/10/12	18.8	477.59	23	477.37	481.00	-4.2	1,194	-0.35%
2023/10/11	106	472.64	29	471.84	471.50	77	1,224	6.29%	大買/
2023/10/06	92	461.20	4	460.63	459.50	88	1,239	7.10%
2023/10/05	9	459.56	12	458.63	461.00	-3	1,284	-0.23%
2023/10/04	9	454.28	26	454.04	453.50	-17	1,285	-1.32%
2023/10/03	11	462.05	14	461.82	462.00	-3	1,280	-0.23%
2023/10/02	12	460.63	10	460.45	463.00	2	1,292	0.15%
2023/09/28	6	457.42	9	457.56	453.50	-3	1,294	-0.23%
2023/09/27	4.2	462.76	21	463.00	462.00	-16.8	1,285	-1.31%
2023/09/26	32	471.81	25.8	470.67	466.50	6.2	1,287	0.48%
2023/09/25	9	475.22	22.1	476.00	474.00	-13.1	1,288	-1.01%
2023/09/22	99	474.44	20	472.93	474.50	79	1,290	6.12%
2023/09/21	29	471.17	20	470.93	468.50	9	1,285	0.70%
2023/09/20	96	476.89	13	477.15	472.50	83	1,285	6.46%
2023/09/19	6.1	480.78	20	482.28	480.50	-13.9	1,285	-1.08%
2023/09/18	24	479.50	35	482.53	483.00	-11	1,295	-0.85%
2023/09/15	52	482.67	27	481.52	483.00	25	1,319	1.89%
2023/09/14	89.8	476.11	32	475.92	478.50	57.8	1,303	4.43%
2023/09/13	9	461.22	6	462.58	461.00	3	1,287	0.23%
2023/09/12	10	465.80	7	466.14	465.50	3	1,286	0.23%
2023/09/11	12	464.54	26	464.12	462.50	-14	1,286	-1.09%
2023/09/08	17	460.03	21.5	462.42	459.00	-4.5	1,289	-0.35%
2023/09/07	21	470.19	17.5	470.50	468.00	3.5	1,303	0.27%
2023/09/06	53	474.08	10	474.70	473.00	43	1,307	3.29%
2023/09/05	5	472.90	7.3	472.12	475.50	-2.3	1,307	-0.17%
2023/09/04	4	470.75	7	471.64	474.00	-3	1,318	-0.23%
2023/09/01	19	465.74	9	465.83	467.00	10	1,326	0.75%
2023/08/31	7.1	460.90	6.2	462.96	459.00	0.9	1,325	0.07%
2023/08/30	2.1	466.23	3	465.17	463.50	-1	1,321	-0.07%
2023/08/29	8	460.56	53.7	459.28	461.50	-45.7	1,329	-3.43%
2023/08/28	5	462.60	10	463.80	465.00	-5	1,323	-0.38%
2023/08/25	8.1	455.33	13.7	455.59	454.50	-5.7	1,325	-0.43%
2023/08/24	14.1	460.32	16.8	461.89	461.00	-2.7	1,337	-0.20%
2023/08/23	12	453.79	14.1	453.73	460.00	-2.1	1,364	-0.15%
2023/08/22	1.1	449.96	9	448.33	447.50	-7.9	1,385	-0.57%
2023/08/21	11.1	447.74	26.1	451.11	447.00	-15.1	1,398	-1.08%
2023/08/18	7	457.50	11	456.40	456.00	-4	1,396	-0.29%
2023/08/17	34	451.50	68.4	454.49	457.50	-34.4	1,405	-2.45%
2023/08/16	33	451.06	223.6	452.11	451.00	-190.6	1,404	-13.57%	大賣/鉅額交易
2023/08/15	78.1	460.79	41.1	462.21	458.00	36.9	1,403	2.63%
2023/08/14	10	463.80	73.3	463.88	463.50	-63.3	1,414	-4.47%
2023/08/11	6	472.50	5.4	474.50	472.50	0.6	1,414	0.04%
2023/08/10	49.1	472.20	55.8	473.84	472.00	-6.7	1,428	-0.47%
2023/08/09	58.3	481.08	88.8	481.87	479.00	-30.5	1,421	-2.15%
2023/08/08	50.1	483.01	81.6	486.51	481.00	-31.5	1,423	-2.21%
2023/08/07	21.1	495.81	19.9	497.26	495.00	1.1	1,406	0.08%
2023/08/04	27	501.74	12.4	502.47	501.00	14.6	1,408	1.04%
2023/08/02	33	504.66	267.5	505.09	499.00	-234.5	1,403	-16.71%	大賣/鉅額交易
2023/08/01	30	511.80	101.1	512.18	512.00	-71.1	1,369	-5.19%	大賣/
2023/07/31	22.5	514.07	10.6	516.71	514.00	11.9	1,359	0.87%
2023/07/28	219	516.95	30	516.80	519.00	189	1,357	13.92%	大買/鉅額交易
2023/07/27	10	510.80	18.7	512.82	512.00	-8.7	1,391	-0.63%
2023/07/26	90	508.90	31.5	511.28	506.00	58.5	1,391	4.21%
2023/07/25	63.4	525.13	37	524.78	523.00	26.4	1,383	1.91%
2023/07/24	17.5	507.32	7.2	509.12	508.00	10.3	1,366	0.75%
2023/07/21	28	508.96	82	508.93	511.00	-54	1,369	-3.95%
2023/07/20	48	520.17	1.7	520.51	520.00	46.3	1,369	3.38%
2023/07/19	102	524.23	10.3	532.60	517.00	91.7	1,359	6.75%	大買/
2023/07/18	142.1	529.94	42.5	527.03	542.00	99.6	1,334	7.46%	大買/
2023/07/17	108.1	530.80	16.6	534.41	530.00	91.5	1,298	7.05%	大買/
2023/07/14	44	528.37	34.4	531.33	532.00	9.6	1,315	0.73%
2023/07/13	88	517.68	19.5	519.14	514.00	68.5	1,286	5.32%
2023/07/12	37.8	513.14	38.7	515.27	515.00	-0.9	1,264	-0.07%
2023/07/11	1	496.00	13.7	495.71	495.50	-12.7	1,228	-1.03%
2023/07/10	34	493.26	23.6	496.01	490.00	10.4	1,249	0.83%
2023/07/07	39	490.42	35.4	491.46	491.00	3.6	1,255	0.29%
2023/07/06	18.1	495.72	12.9	496.61	493.50	5.2	1,253	0.41%
2023/07/05	4	499.63	6.7	500.47	500.00	-2.7	1,266	-0.22%
2023/07/04	7	500.00	4	500.25	503.00	3	1,266	0.24%
2023/07/03	8	498.00	1	499.00	498.00	7	1,267	0.55%
2023/06/30	6	498.67	3.1	499.15	497.00	2.9	1,292	0.23%
2023/06/29	9	495.11	2	496.50	498.00	7	1,293	0.54%
2023/06/28	5	492.20	4.5	494.34	491.00	0.5	1,313	0.04%
2023/06/27	5	491.00	45.2	491.92	494.00	-40.2	1,336	-3.01%
2023/06/26	35	493.81	35.1	493.69	491.50	-0.1	1,335	-0.01%
2023/06/21	33.2	495.12	117.8	495.37	493.50	-84.7	1,335	-6.34%	大賣/
2023/06/20	27	508.19	25	510.28	507.00	2	1,331	0.15%
2023/06/19	4	511.00	27.1	509.61	511.00	-23.1	1,367	-1.69%
2023/06/16	16	513.50	9.5	513.41	513.00	6.5	1,372	0.48%
2023/06/15	2	514.50	2.1	516.06	516.00	-0.1	1,368	0.00%
2023/06/14	9	513.00	3	513.67	512.00	6	1,409	0.43%
2023/06/13	25.9	517.42	13	518.38	518.00	12.9	1,462	0.88%
2023/06/12	15	509.33	37	510.27	509.00	-22	1,466	-1.50%
2023/06/09	24.7	509.15	12	511.25	511.00	12.7	1,481	0.86%
2023/06/08	34.1	508.89	29.3	509.97	507.00	4.8	1,496	0.32%
2023/06/07	8.5	512.71	9.2	512.22	514.00	-0.7	1,504	-0.04%
2023/06/06	0	0.00	2.1	510.00	511.00	-2.1	1,506	-0.14%
2023/06/05	15	512.60	23	511.96	513.00	-8	1,515	-0.53%
2023/06/02	90	504.46	4	505.50	505.00	86	1,531	5.61%
2023/06/01	12	505.67	24	504.58	504.00	-12	1,540	-0.78%
2023/05/31	1.1	504.06	45.8	509.23	504.00	-44.8	1,563	-2.86%
2023/05/30	35.7	507.62	7.1	508.86	509.00	28.5	1,566	1.82%
2023/05/29	77.3	508.74	21.6	509.78	507.00	55.7	1,584	3.52%
2023/05/26	68.7	499.91	24.7	500.32	499.00	44	1,568	2.81%
2023/05/25	18	492.06	6	490.67	491.50	12	1,559	0.77%
2023/05/24	13	491.27	2.1	491.98	492.00	10.9	1,566	0.70%
2023/05/23	11	489.55	13.2	490.23	491.00	-2.2	1,569	-0.14%
2023/05/22	44.2	483.08	3	483.50	482.00	41.2	1,564	2.63%
2023/05/19	26.2	484.98	3	484.50	484.50	23.2	1,568	1.48%
2023/05/18	13	485.27	10.3	485.55	484.50	2.7	1,564	0.17%
2023/05/17	16.2	476.65	3.1	477.36	476.50	13.1	1,561	0.84%
2023/05/16	6	476.08	7.3	476.40	475.50	-1.3	1,568	-0.08%
2023/05/15	4	464.63	2.6	466.72	465.00	1.4	1,582	0.09%
2023/05/12	3	465.33	3	465.33	464.00	0	1,595	0.00%
2023/05/11	8	468.01	2	467.50	466.50	6	1,594	0.38%
2023/05/10	3	472.17	9	471.89	471.00	-6	1,612	-0.37%
2023/05/09	2.2	477.92	5	477.60	477.00	-2.8	1,620	-0.17%
2023/05/08	1	480.00	2.2	481.82	479.50	-1.2	1,648	-0.07%
2023/05/05	1	479.00	2.1	476.60	479.00	-1.1	1,667	-0.07%
2023/05/04	5	472.61	4.1	473.30	475.00	1	1,707	0.06%
2023/05/03	33	474.89	152.5	473.61	472.50	-119.4	1,713	-6.97%	大賣/鉅額交易
2023/05/02	6	483.51	6.2	487.15	491.00	-0.2	1,702	-0.01%
2023/04/28	7.1	484.19	8	485.31	481.00	-0.9	1,778	-0.05%
2023/04/27	6	477.92	12	480.21	482.00	-6	1,788	-0.34%
2023/04/26	12	470.71	15	471.80	476.50	-3	1,821	-0.16%
2023/04/25	28.1	476.74	20.6	481.02	478.50	7.5	1,846	0.40%
2023/04/24	15.3	475.71	7.8	477.07	477.00	7.5	1,855	0.40%
2023/04/21	56.1	478.28	24.5	481.37	477.00	31.5	1,880	1.68%
2023/04/20	51	481.38	18.8	484.19	482.00	32.2	1,892	1.70%
2023/04/19	60.8	488.71	112.1	489.14	481.00	-51.3	1,930	-2.66%	大賣/
2023/04/18	22	502.70	43.7	504.35	497.50	-21.7	1,898	-1.14%
2023/04/17	9.1	507.69	14.7	509.30	507.00	-5.5	1,900	-0.29%
2023/04/14	7	515.43	62.9	516.68	514.00	-55.9	1,911	-2.93%
2023/04/13	58.1	512.21	39.4	515.07	517.00	18.7	1,919	0.97%
2023/04/12	16.1	515.95	49.4	518.79	518.00	-33.2	1,901	-1.75%
2023/04/11	13	520.85	32.2	520.73	522.00	-19.2	1,904	-1.01%
2023/04/10	69.6	518.07	364.9	520.00	519.00	-295.3	1,914	-15.43%	大賣/鉅額交易
2023/04/07	8	512.38	1.3	513.81	513.00	6.7	1,899	0.35%
2023/04/06	110	514.45	3.1	512.07	512.00	107	1,899	5.63%	大買/鉅額交易
2023/03/31	31.1	519.88	134	521.81	518.00	-102.9	1,918	-5.36%	大賣/鉅額交易
2023/03/30	24	514.13	14.7	514.87	515.00	9.3	1,905	0.49%
2023/03/29	79	512.73	16.5	516.23	511.00	62.5	1,915	3.26%
2023/03/28	100.2	520.37	26.1	527.42	517.00	74.1	1,917	3.86%
2023/03/27	19	527.37	12.3	528.46	528.00	6.7	1,907	0.35%
2023/03/24	16	526.25	34	526.76	525.00	-18	1,921	-0.94%
2023/03/23	38	521.47	41	523.61	526.00	-3	1,916	-0.16%
2023/03/22	56.1	518.70	41.3	522.13	523.00	14.8	1,904	0.78%
2023/03/21	4.1	509.94	8	509.25	509.00	-3.9	1,883	-0.21%
2023/03/20	15	504.93	14.1	504.71	506.00	0.9	1,889	0.05%
2023/03/17	67.1	503.11	371	503.80	502.00	-303.9	1,896	-16.02%	大賣/鉅額交易
2023/03/16	37.3	499.28	55	500.52	505.00	-17.7	1,864	-0.95%
2023/03/15	46.7	490.25	45.2	492.04	487.50	1.5	1,844	0.08%
2023/03/14	10.1	491.22	23.4	492.86	488.50	-13.3	1,835	-0.73%
2023/03/13	25	496.04	25	497.24	497.00	0	1,835	0.00%
2023/03/10	26.2	504.08	48.1	505.24	504.00	-21.9	1,829	-1.20%
2023/03/09	31.1	516.26	313.3	515.93	514.00	-282.2	1,864	-15.13%	大賣/鉅額交易
2023/03/08	71	511.66	67.9	512.57	517.00	3.1	1,879	0.17%
2023/03/07	23	516.05	65.1	518.38	515.00	-42	1,900	-2.21%
2023/03/06	27	509.26	668.5	509.75	510.00	-641.5	1,897	-33.81%	大賣/鉅額交易
2023/03/03	49	506.98	40.9	507.71	504.00	8.1	1,917	0.42%
2023/03/02	33.4	509.59	21.6	509.50	508.00	11.8	1,953	0.61%
2023/03/01	303	507.52	47.5	509.47	512.00	255.6	1,982	12.89%	大買/鉅額交易
2023/02/24	97	517.53	17.3	520.72	512.00	79.7	1,982	4.02%
2023/02/23	11.3	517.43	68.5	517.53	525.00	-57.2	1,983	-2.88%
2023/02/22	125	509.42	33.5	508.99	511.00	91.5	2,040	4.48%	大買/
2023/02/21	1	522.00	39.2	522.62	523.00	-38.2	2,073	-1.84%
2023/02/20	2	518.01	32.7	522.19	521.00	-30.7	2,164	-1.42%
2023/02/17	55	516.36	13.1	518.24	517.00	41.9	2,283	1.84%
2023/02/16	86	520.13	3	520.33	519.00	83	2,347	3.54%
2023/02/15	22	516.09	87.2	515.34	513.00	-65.2	2,482	-2.63%
2023/02/14	27	520.89	26.9	523.15	524.00	0.1	2,580	0.00%
2023/02/13	38	518.47	26.6	519.76	523.00	11.4	2,613	0.44%
2023/02/10	28	532.93	9.7	535.71	531.00	18.3	2,653	0.69%
2023/02/09	119.4	541.85	6.1	542.13	543.00	113.3	2,682	4.23%	大買/鉅額交易
2023/02/08	78.1	539.51	33.1	538.19	540.00	45	2,716	1.66%
2023/02/07	32.2	525.91	41	529.37	526.00	-8.8	2,755	-0.32%
2023/02/06	604	523.35	11.5	524.36	524.00	592.6	2,853	20.76%	大買/鉅額交易
2023/02/03	693.3	541.32	31	541.35	542.00	662.3	2,857	23.17%	大買/鉅額交易
2023/02/02	424.8	538.05	35	539.40	547.00	389.8	2,880	13.53%	大買/鉅額交易
2023/02/01	467.3	525.08	11.1	522.93	527.00	456.2	2,873	15.87%	大買/鉅額交易
2023/01/31	629.7	523.00	1.1	522.01	523.00	628.6	2,892	21.73%	大買/鉅額交易
2023/01/30	563.4	517.82	93.1	521.92	530.00	470.3	2,883	16.31%	大買/鉅額交易
2023/01/17	630.1	491.36	1.8	491.45	493.00	628.3	2,823	22.25%	大買/鉅額交易
2023/01/16	25.9	490.68	43.1	491.34	493.50	-17.2	2,834	-0.61%
2023/01/13	16.5	482.80	24.9	484.02	486.00	-8.4	2,810	-0.30%
2023/01/12	12.9	477.60	20.2	477.11	481.00	-7.3	2,796	-0.26%
2023/01/11	11.5	475.71	18	476.08	477.00	-6.5	2,791	-0.23%
2023/01/10	22.5	468.85	31	467.56	470.00	-8.5	2,790	-0.31%
2023/01/09	37.4	461.04	48	460.12	468.00	-10.6	2,799	-0.38%
2023/01/06	5	442.50	51	443.11	445.00	-46	2,772	-1.66%
2023/01/05	50	438.30	3.5	439.35	436.00	46.5	2,791	1.67%
2023/01/04	36	442.99	30.7	441.72	443.00	5.3	2,809	0.19%
2023/01/03	10	427.61	46	435.50	438.00	-36	2,842	-1.27%
2022/12/30	11	429.64	10	437.00	427.50	1	2,854	0.04%
2022/12/29	16.1	425.32	0	0.00	430.50	16.1	2,868	0.56%
2022/12/28	70	430.75	7	430.50	428.00	63	2,899	2.17%
2022/12/27	8	440.00	44	441.64	440.00	-36	2,910	-1.24%
2022/12/26	2.2	435.91	204.1	434.78	438.00	-201.9	2,937	-6.87%	大賣/鉅額交易
2022/12/23	60.5	436.06	219.4	436.35	435.50	-158.9	2,979	-5.33%	大賣/鉅額交易
2022/12/22	50	447.25	14.4	446.75	447.00	35.6	2,987	1.19%
2022/12/21	17	442.74	18.8	445.03	441.50	-1.8	3,010	-0.06%
2022/12/20	43	448.31	43.1	453.50	443.50	-0.1	3,051	0.00%
2022/12/19	8	455.00	3	455.53	455.50	5	3,079	0.16%
2022/12/16	43.1	458.57	34.8	459.74	455.50	8.3	3,084	0.27%
2022/12/15	18	469.81	24	466.54	471.50	-6	3,080	-0.19%
2022/12/14	0	464.50	40	462.56	470.50	-40	3,097	-1.29%
2022/12/13	25	457.06	20.2	462.40	454.50	4.8	3,089	0.16%
2022/12/12	10	455.50	96.1	456.38	460.50	-86	3,086	-2.79%
2022/12/09	25.1	464.43	21.6	466.40	463.00	3.5	3,108	0.11%
2022/12/08	16.7	459.64	11.1	461.97	464.00	5.6	3,111	0.18%
2022/12/07	65	466.92	174.8	469.37	462.00	-109.8	3,132	-3.51%	大賣/鉅額交易
2022/12/06	20	482.39	32	478.45	476.50	-12	3,112	-0.38%
2022/12/05	27	493.46	12.2	492.36	485.50	14.8	3,110	0.48%
2022/12/02	23.5	488.93	31	484.77	489.00	-7.5	3,109	-0.24%
2022/12/01	64.3	487.85	83	486.96	486.00	-18.7	3,123	-0.60%
2022/11/30	27	472.33	8.9	470.31	470.00	18.1	3,087	0.59%
2022/11/29	24.5	463.55	157.3	464.18	465.00	-132.7	3,087	-4.30%	大賣/鉅額交易
2022/11/28	44.5	473.17	31.3	473.21	472.00	13.2	3,071	0.43%
2022/11/25	24	481.10	95.5	484.56	480.00	-71.5	3,082	-2.32%
2022/11/24	84.1	483.37	25.2	479.89	484.50	58.9	3,066	1.92%
2022/11/23	75	469.38	168.1	472.97	466.00	-93.1	3,034	-3.07%	大賣/
2022/11/22	61.5	472.99	105.9	470.35	476.50	-44.4	3,032	-1.46%	大賣/
2022/11/21	9	474.61	43.7	476.89	475.00	-34.7	3,019	-1.15%
2022/11/18	95.5	475.98	273.6	480.33	476.00	-178.1	3,014	-5.91%	大賣/鉅額交易
2022/11/17	101.3	487.21	17	487.53	486.00	84.3	2,952	2.85%	大買/
2022/11/16	47	494.14	149	494.84	495.00	-102	2,918	-3.50%	大賣/鉅額交易
2022/11/15	326	482.97	92.1	483.60	499.00	233.9	2,841	8.23%	大買/鉅額交易
2022/11/14	35.7	460.71	97.1	462.42	463.50	-61.3	2,743	-2.24%
2022/11/11	204	456.53	240.4	454.79	460.00	-36.4	2,687	-1.35%	大買/大賣/
2022/11/10	130.1	418.13	105.3	416.94	424.00	24.8	2,573	0.96%	大買/大賣/
2022/11/09	30.5	401.52	82	399.25	402.00	-51.5	2,506	-2.05%
2022/11/08	182.6	396.14	9.5	398.21	391.00	173.1	2,482	6.97%	大買/鉅額交易
2022/11/07	86	382.83	49.8	381.47	382.50	36.3	2,425	1.49%
2022/11/04	45	377.24	52.7	370.78	379.50	-7.7	2,415	-0.32%
2022/11/03	100	364.90	45	370.33	372.00	55	2,390	2.30%
2022/11/02	202	367.67	35.8	367.02	362.50	166.2	2,358	7.05%	大買/鉅額交易
2022/11/01	50	359.53	29.8	358.54	359.50	20.2	2,257	0.89%
2022/10/31	136	358.73	1	358.50	358.50	135	2,272	5.94%	大買/鉅額交易
2022/10/28	11	347.23	21.1	347.38	350.00	-10.1	2,254	-0.45%
2022/10/27	12.1	353.54	24.2	351.51	354.00	-12.2	2,250	-0.54%
2022/10/26	42.1	338.54	35.1	338.06	341.50	6.9	2,251	0.31%
2022/10/25	47	339.83	16.3	338.36	335.50	30.7	2,242	1.37%
2022/10/24	49	352.34	19.5	346.09	340.50	29.5	2,264	1.30%
2022/10/21	31.1	342.47	2.8	341.84	339.00	28.3	2,266	1.25%
2022/10/20	12	337.75	21.5	339.22	341.00	-9.5	2,280	-0.41%
2022/10/19	28	347.21	51.2	345.40	342.50	-23.2	2,289	-1.01%
2022/10/18	16	348.84	46	354.60	350.00	-30	2,305	-1.30%
2022/10/17	112.1	342.27	51.9	336.49	351.50	60.2	2,354	2.56%	大買/
2022/10/14	49.5	351.33	42.1	352.93	353.00	7.4	2,372	0.31%
2022/10/13	24	335.58	67.2	338.82	333.50	-43.2	2,417	-1.79%
2022/10/12	24.1	342.64	16.4	343.37	344.00	7.7	2,419	0.32%
2022/10/11	62.3	347.91	171.2	350.01	340.50	-109	2,422	-4.50%	大賣/鉅額交易
2022/10/07	19	382.26	69	380.85	374.00	-50	2,419	-2.07%
2022/10/06	21	383.33	19.1	386.20	388.50	1.9	2,431	0.08%
2022/10/05	89.1	388.08	46.4	385.44	384.50	42.7	2,444	1.75%
2022/10/04	117.9	374.67	21	371.93	376.50	96.9	2,452	3.95%	大買/
2022/10/03	20	356.57	11.4	358.73	359.00	8.6	2,449	0.35%
2022/09/30	28.1	356.73	29.1	356.59	366.50	-1.1	2,450	-0.04%
2022/09/29	44	362.83	48.2	363.66	359.50	-4.2	2,451	-0.17%
2022/09/28	31	367.90	25.1	368.17	362.00	5.8	2,461	0.24%
2022/09/27	108.3	374.34	46.2	373.93	378.00	62.1	2,458	2.52%	大買/
2022/09/26	57	389.05	105.9	390.28	382.00	-48.9	2,447	-2.00%	大賣/
2022/09/23	55.1	410.41	52.4	411.93	408.00	2.7	2,455	0.11%
2022/09/22	79.1	416.50	99.3	416.55	416.50	-20.2	2,497	-0.81%
2022/09/21	41	425.05	49	426.09	422.50	-8	2,562	-0.31%
2022/09/20	20	437.15	3.2	435.26	434.00	16.8	2,603	0.65%
2022/09/19	18	432.22	25	432.61	431.50	-7	2,630	-0.26%
2022/09/16	74.2	437.49	81.5	440.21	432.00	-7.2	2,637	-0.27%
2022/09/15	48.1	453.50	78.5	456.34	450.00	-30.4	2,637	-1.15%
2022/09/14	60.1	448.85	52.7	451.46	455.00	7.4	2,663	0.28%
2022/09/13	16	464.19	7.7	465.40	464.00	8.3	2,660	0.31%
2022/09/12	34.1	468.70	22	468.57	468.50	12.1	2,681	0.45%
2022/09/08	18	455.58	108.1	456.18	458.00	-90.1	2,706	-3.33%	大賣/
2022/09/07	35	438.83	40	439.29	440.00	-5	2,715	-0.18%
2022/09/06	7	454.14	4.8	453.28	452.00	2.2	2,699	0.08%
2022/09/05	36.2	454.25	71.6	454.97	453.00	-35.4	2,704	-1.31%
2022/09/02	26	469.13	13.1	468.91	466.00	12.9	2,719	0.47%
2022/09/01	40.1	469.52	64.7	472.90	471.50	-24.6	2,727	-0.90%
2022/08/31	36	482.63	31.7	478.02	486.00	4.3	2,755	0.16%
2022/08/30	31.2	479.02	17.5	482.29	482.00	13.6	2,744	0.50%
2022/08/29	119.2	470.96	151	472.38	471.00	-31.8	2,740	-1.16%	大買/大賣/
2022/08/26	25.1	500.20	54.5	508.69	500.00	-29.4	2,726	-1.08%
2022/08/25	29	498.69	11	499.77	501.00	18	2,747	0.66%
2022/08/24	17.2	492.93	13.3	489.93	489.00	3.9	2,761	0.14%
2022/08/23	31	490.77	7	491.23	490.50	24	2,831	0.85%
2022/08/22	25.1	507.67	15.1	508.04	497.00	10	2,895	0.35%
2022/08/19	16.4	515.12	16.9	513.78	514.00	-0.4	2,890	-0.01%
2022/08/18	12	500.17	8.7	497.90	506.00	3.3	2,873	0.11%
2022/08/17	5	506.00	59.2	509.24	503.00	-54.2	2,864	-1.89%
2022/08/16	30.7	507.23	60.2	504.06	509.00	-29.5	2,871	-1.03%
2022/08/15	27	493.00	26	487.69	495.00	1	2,840	0.04%
2022/08/12	29	483.83	39.2	480.75	484.50	-10.2	2,828	-0.36%
2022/08/11	111	480.92	4.2	482.76	481.50	106.8	2,846	3.75%	大買/鉅額交易
2022/08/10	94	466.78	80.4	467.89	464.00	13.6	2,850	0.48%
2022/08/09	66.2	477.20	34	474.66	475.00	32.2	2,861	1.13%
2022/08/08	25	473.76	55	470.51	474.00	-30	2,896	-1.04%
2022/08/05	80.6	468.83	40.1	473.55	475.50	40.5	2,966	1.36%
2022/08/04	84.1	448.77	107.6	452.86	448.00	-23.6	2,946	-0.80%	大賣/
2022/08/03	66	457.23	9.3	456.08	457.50	56.7	2,951	1.92%
2022/08/02	81.2	450.03	69	448.15	455.00	12.2	2,956	0.41%
2022/08/01	79	458.80	2.2	457.99	462.50	76.8	2,954	2.60%
2022/07/29	50	460.14	990.8	461.18	454.00	-940.8	2,974	-31.63%	大賣/鉅額交易
2022/07/28	16	460.88	50	464.19	459.00	-34	2,996	-1.14%
2022/07/27	68.3	454.80	43	446.92	459.50	25.4	3,024	0.84%
2022/07/26	52	446.05	56.9	447.31	446.00	-4.9	3,003	-0.16%
2022/07/25	41.1	460.14	136	460.75	461.00	-94.9	2,993	-3.17%	大賣/
2022/07/22	83.1	472.42	98.2	476.04	478.00	-15.1	2,992	-0.50%
2022/07/21	163.1	458.44	78	456.32	465.00	85.1	3,011	2.83%	大買/
2022/07/20	85	453.01	111.8	449.40	449.50	-26.7	3,009	-0.89%	大賣/
2022/07/19	83	427.87	51.4	426.68	430.50	31.6	2,986	1.06%
2022/07/18	129	435.84	91.6	434.62	436.50	37.4	2,973	1.26%	大買/
2022/07/15	56	429.36	58.9	423.35	435.50	-2.9	2,952	-0.10%
2022/07/14	54.1	418.84	37.2	418.08	422.00	16.9	2,945	0.57%
2022/07/13	52	409.81	73.1	415.47	408.50	-21.1	2,908	-0.72%
2022/07/12	64	408.48	68.6	413.66	403.50	-4.6	2,880	-0.16%
2022/07/11	44.5	435.64	41.6	435.54	435.50	2.8	2,857	0.10%
2022/07/08	49	437.82	38	437.65	433.50	11	2,844	0.39%
2022/07/07	39	421.34	104.1	420.23	423.50	-65.1	2,822	-2.31%	大賣/
2022/07/06	97.7	415.96	99.2	416.38	407.50	-1.5	2,814	-0.05%
2022/07/05	38.1	431.18	35.6	427.06	428.00	2.5	2,787	0.09%
2022/07/04	54.9	433.58	34	433.44	430.50	20.9	2,771	0.75%
2022/07/01	40.3	444.39	126.1	442.00	436.50	-85.8	2,738	-3.13%	大賣/
2022/06/30	59.1	460.72	177.6	460.79	453.00	-118.6	2,687	-4.41%	大賣/鉅額交易
2022/06/29	102.3	471.94	189.3	471.76	475.50	-87	2,631	-3.31%	大買/大賣/
2022/06/28	39	494.56	78.4	497.62	493.00	-39.3	2,549	-1.54%
2022/06/27	66	519.92	336.2	520.00	519.00	-270.2	2,498	-10.81%	大賣/鉅額交易
2022/06/24	12.1	495.36	20.2	497.54	492.00	-8.1	2,467	-0.33%
2022/06/23	27	496.85	117.4	497.74	497.00	-90.3	2,459	-3.67%	大賣/
2022/06/22	33	506.24	51.9	514.24	501.00	-18.9	2,455	-0.77%
2022/06/21	84	516.00	5.8	515.96	521.00	78.2	2,429	3.22%
2022/06/20	18.2	516.37	802	513.41	502.00	-783.8	2,415	-32.45%	大賣/鉅額交易
2022/06/17	16	533.75	45.9	539.08	530.00	-29.9	2,381	-1.25%
2022/06/16	5.6	580.21	18.3	574.93	558.00	-12.7	2,362	-0.54%
2022/06/15	5	579.40	15	578.97	576.00	-10	2,360	-0.42%
2022/06/14	12	575.92	35.6	575.02	584.00	-23.6	2,421	-0.97%
2022/06/13	26	586.31	77.5	583.61	577.00	-51.5	2,456	-2.10%
2022/06/10	30.1	613.56	45.8	614.35	617.00	-15.7	2,452	-0.64%
2022/06/09	64.1	625.23	10.1	621.95	625.00	53.9	2,452	2.20%
2022/06/08	64.2	607.87	13.2	608.25	606.00	51	2,400	2.12%
2022/06/07	16	610.94	13.6	610.78	608.00	2.4	2,419	0.10%
2022/06/06	49	617.88	48.9	617.76	618.00	0.1	2,428	0.01%
2022/06/02	655.8	624.58	71.5	618.82	626.00	584.3	2,463	23.72%	大買/鉅額交易
2022/06/01	84.6	619.86	64.4	618.16	622.00	20.2	2,500	0.81%
2022/05/31	204.7	616.00	81.8	616.11	624.00	122.9	2,499	4.92%	大買/鉅額交易
2022/05/30	309.1	596.78	107.6	592.73	604.00	201.5	2,425	8.31%	大買/大賣/鉅額交易
2022/05/27	51.2	554.32	4	553.75	557.00	47.2	2,347	2.01%
2022/05/26	21	541.62	22.9	541.97	538.00	-1.8	2,358	-0.08%
2022/05/25	31	546.94	6.4	545.98	547.00	24.6	2,377	1.03%
2022/05/24	47.2	550.87	199.7	544.52	540.00	-152.5	2,407	-6.33%	大賣/鉅額交易
2022/05/23	9.7	572.76	7.6	580.21	567.00	2.1	2,377	0.09%
2022/05/20	45.5	572.43	34.2	574.87	574.00	11.3	2,382	0.47%
2022/05/19	37.2	565.79	83.2	559.94	575.00	-46	2,374	-1.93%
2022/05/18	92.4	576.31	42.9	579.69	575.00	49.5	2,354	2.10%
2022/05/17	56.6	570.25	13.4	565.32	574.00	43.2	2,334	1.85%
2022/05/16	90.1	568.54	85.1	573.61	561.00	5	2,328	0.21%
2022/05/13	360.3	552.03	14.1	548.03	556.00	346.2	2,284	15.15%	大買/鉅額交易
2022/05/12	43	522.51	36.9	521.47	514.00	6.1	2,236	0.27%
2022/05/11	34.1	532.71	32	533.36	533.00	2	2,286	0.09%
2022/05/10	43.7	525.73	22.3	527.35	527.00	21.4	2,348	0.91%
2022/05/09	35	531.94	176.6	533.36	528.00	-141.6	2,396	-5.91%	大賣/鉅額交易
2022/05/06	70.1	548.92	91.6	546.74	554.00	-21.5	2,483	-0.87%
2022/05/05	138.2	572.00	34.2	570.56	569.00	104	2,574	4.04%	大買/鉅額交易
2022/05/04	197.7	546.40	27.9	549.44	543.00	169.8	2,529	6.71%	大買/鉅額交易
2022/05/03	6.3	516.68	36.7	516.02	519.00	-30.4	2,508	-1.21%
2022/04/29	17	526.12	67.2	524.15	520.00	-50.2	2,569	-1.95%
2022/04/28	30.8	519.39	104.9	516.85	516.00	-74.1	2,592	-2.86%	大賣/
2022/04/27	101.5	502.51	194.6	497.72	498.00	-93.1	2,596	-3.58%	大買/大賣/
2022/04/26	49.5	537.63	330.1	537.37	531.00	-280.5	2,571	-10.91%	大賣/鉅額交易
2022/04/25	72.9	551.28	191.2	550.53	549.00	-118.4	2,611	-4.53%	大賣/鉅額交易
2022/04/22	9	583.00	8.4	584.06	579.00	0.6	2,619	0.02%
2022/04/21	13	592.00	22.9	589.97	592.00	-9.9	2,645	-0.38%
2022/04/20	103.4	591.20	119.4	589.59	580.00	-16	2,695	-0.59%	大買/大賣/
2022/04/19	20.2	603.71	29.3	602.72	601.00	-9	2,754	-0.33%
2022/04/18	4.9	599.89	7.3	601.70	600.00	-2.4	2,788	-0.09%
2022/04/15	31.3	605.77	32.9	607.25	602.00	-1.6	2,794	-0.06%
2022/04/14	12	620.75	17.2	618.88	623.00	-5.2	2,796	-0.18%
2022/04/13	42.1	618.35	15.7	616.97	620.00	26.4	2,823	0.94%
2022/04/12	39.3	616.52	77.5	615.44	612.00	-38.2	2,839	-1.34%
2022/04/11	45	631.11	42.1	633.25	630.00	2.9	2,830	0.10%
2022/04/08	17	651.65	27.6	652.94	654.00	-10.6	2,850	-0.37%
2022/04/07	5.1	663.47	23.7	664.48	663.00	-18.6	2,862	-0.65%
2022/04/06	22	666.05	1	670.76	666.00	21	2,896	0.72%
2022/04/01	5	673.20	3.1	668.02	675.00	1.9	2,917	0.07%
2022/03/31	20.3	671.79	1	673.00	671.00	19.3	2,950	0.65%
2022/03/30	5	672.80	86.1	672.01	672.00	-81.1	2,961	-2.74%
2022/03/29	2	665.50	2.3	665.56	665.00	-0.3	3,028	-0.01%
2022/03/28	18.2	657.69	25.2	659.42	661.00	-7	3,022	-0.23%
2022/03/25	25	673.56	23.7	675.00	671.00	1.3	3,013	0.04%
2022/03/24	21	680.67	8.5	676.63	685.00	12.6	2,991	0.42%
2022/03/23	11.1	672.88	10.7	676.50	673.00	0.5	2,997	0.02%
2022/03/22	6.6	671.93	9.3	671.59	674.00	-2.7	3,025	-0.09%
2022/03/21	10	680.70	4.8	682.95	674.00	5.2	3,033	0.17%
2022/03/18	2.1	678.70	9.6	676.26	674.00	-7.5	3,026	-0.25%
2022/03/17	55.4	672.50	17	670.97	679.00	38.3	3,000	1.28%
2022/03/16	43.2	635.47	35.1	632.85	634.00	8.1	2,934	0.28%
2022/03/15	99.7	614.47	84.4	618.20	606.00	15.3	2,888	0.53%
2022/03/14	36	644.22	113.7	644.84	642.00	-77.7	2,880	-2.70%	大賣/
2022/03/11	5	636.80	4	635.74	638.00	1	2,886	0.03%
2022/03/10	34	645.91	9.9	646.02	640.00	24.1	2,894	0.83%
2022/03/09	21.9	631.66	28.3	628.92	629.00	-6.4	2,881	-0.22%
2022/03/08	69.6	619.86	81.6	619.90	615.00	-12	2,874	-0.42%
2022/03/07	118.2	631.75	239.6	629.12	625.00	-121.4	2,849	-4.26%	大買/大賣/鉅額交易
2022/03/04	49.4	676.05	322.6	673.31	671.00	-273.3	2,799	-9.76%	大賣/鉅額交易
2022/03/03	18	691.22	36.7	692.37	690.00	-18.7	2,801	-0.67%
2022/03/02	5	696.00	5.5	698.16	698.00	-0.5	2,822	-0.02%
2022/03/01	14	693.21	28.2	690.77	700.00	-14.2	2,839	-0.50%
2022/02/25	23.1	685.36	50.3	686.85	688.00	-27.3	2,907	-0.94%
2022/02/24	78	690.62	158.2	693.89	686.00	-80.2	2,908	-2.76%	大賣/
2022/02/23	8	709.38	27.1	708.31	710.00	-19.1	2,923	-0.65%
2022/02/22	60.3	704.80	60.7	705.47	705.00	-0.4	2,936	-0.01%
2022/02/21	4	713.79	54	711.45	720.00	-50	2,919	-1.71%
2022/02/18	13	716.00	22.8	716.93	715.00	-9.8	2,926	-0.34%
2022/02/17	18	719.83	14.5	721.04	717.00	3.5	2,919	0.12%
2022/02/16	11	723.47	37.5	726.92	722.00	-26.5	2,917	-0.91%
2022/02/15	8	722.88	24.3	724.71	719.00	-16.3	2,924	-0.56%
2022/02/14	29.1	721.66	18.4	721.71	719.00	10.8	2,917	0.37%
2022/02/11	79.1	724.23	58.1	726.75	735.00	21	2,921	0.72%
2022/02/10	81	726.12	25.1	723.74	732.00	55.9	2,865	1.95%
2022/02/09	573.1	698.28	134.4	700.14	699.00	438.6	2,804	15.64%	大買/大賣/鉅額交易
2022/02/08	226.5	710.39	288.6	707.98	694.00	-62.1	2,763	-2.25%	大買/大賣/
2022/02/07	93.1	724.15	487.2	721.22	720.00	-394.1	2,658	-14.82%	大賣/鉅額交易
2022/01/26	156.1	769.91	56.3	770.63	771.00	99.8	2,581	3.86%	大買/
2022/01/25	35.2	769.55	22.3	770.00	769.00	12.9	2,621	0.49%
2022/01/24	39.1	787.15	62.7	784.55	781.00	-23.6	2,620	-0.90%
2022/01/21	32.5	769.29	40.3	776.72	764.00	-7.9	2,591	-0.30%
2022/01/20	33.2	788.77	92.3	792.26	785.00	-59.1	2,557	-2.31%
2022/01/19	68.2	791.14	75	794.32	795.00	-6.9	2,525	-0.27%
2022/01/18	50.2	810.49	592.3	816.15	800.00	-542.1	2,476	-21.89%	大賣/鉅額交易
2022/01/17	48.2	839.31	527.4	839.59	841.00	-479.2	2,431	-19.71%	大賣/鉅額交易
2022/01/14	14.5	865.95	15.4	863.69	860.00	-0.9	2,393	-0.04%
2022/01/13	14.2	887.84	58.2	885.34	884.00	-44	2,366	-1.86%
2022/01/12	166.5	876.58	155.4	874.17	872.00	11.1	2,330	0.48%	大買/大賣/
2022/01/11	12	827.51	43.3	827.96	820.00	-31.3	2,252	-1.39%
2022/01/10	10	830.50	37.9	828.33	838.00	-27.9	2,225	-1.25%
2022/01/07	479	839.57	15.1	839.91	834.00	464	2,242	20.69%	大買/鉅額交易
2022/01/06	5.1	850.80	50.4	852.66	845.00	-45.4	2,238	-2.03%
2022/01/05	385.6	881.75	20.9	882.16	879.00	364.7	2,240	16.28%	大買/鉅額交易
2022/01/04	105.8	885.94	70.3	886.64	885.00	35.4	2,239	1.58%	大買/
2022/01/03	37.2	882.91	70.5	877.54	871.00	-33.3	2,234	-1.49%
2021/12/30	22.9	886.74	8.5	883.29	888.00	14.3	2,236	0.64%
2021/12/29	24	879.04	18.7	877.21	875.00	5.3	2,236	0.24%
2021/12/28	15	872.73	12.2	870.97	872.00	2.8	2,230	0.13%
2021/12/27	47.2	858.87	7	859.29	857.00	40.2	2,238	1.80%
2021/12/24	14	846.93	25.1	849.37	846.00	-11.1	2,234	-0.50%
2021/12/23	138.8	845.97	28.1	844.40	846.00	110.7	2,237	4.95%	大買/鉅額交易
2021/12/22	1	804.00	9	804.44	806.00	-8	2,184	-0.37%
2021/12/21	17	801.65	1	801.00	802.00	16	2,211	0.72%
2021/12/20	5	803.80	10.1	801.30	802.00	-5.1	2,215	-0.23%
2021/12/17	53	809.66	7.3	808.44	806.00	45.7	2,219	2.06%
2021/12/16	24	817.15	10.1	818.91	821.00	13.9	2,223	0.63%
2021/12/15	7	795.29	24	794.13	798.00	-17	2,197	-0.77%
2021/12/14	9	797.11	10	796.20	795.00	-1	2,193	-0.05%
2021/12/13	2	807.00	7	810.14	804.00	-5	2,186	-0.23%
2021/12/10	30	809.36	6	810.83	813.00	24	2,201	1.09%
2021/12/09	0	0.00	1	811.00	809.00	-1	2,201	-0.05%
2021/12/08	77	813.06	95	811.26	806.00	-18	2,203	-0.82%
2021/12/07	118	801.82	96	805.09	801.00	22	2,206	1.00%	大買/
2021/12/06	5	824.60	31.1	817.59	812.00	-26.1	2,189	-1.19%
2021/12/03	233	815.45	68.2	810.51	819.00	164.8	2,190	7.52%	大買/鉅額交易
2021/12/02	13.1	801.47	8.6	801.59	802.00	4.5	2,200	0.20%
2021/12/01	14	805.23	6.3	810.25	813.00	7.7	2,217	0.35%
2021/11/30	97.2	830.51	30	829.10	815.00	67.2	2,207	3.04%
2021/11/29	40.8	820.08	23	821.74	826.00	17.8	2,201	0.81%
2021/11/26	9.1	819.28	87.5	817.33	808.00	-78.5	2,189	-3.58%
2021/11/25	4.5	846.45	32	847.97	846.00	-27.5	2,179	-1.26%
2021/11/24	50.7	866.83	191.4	863.05	852.00	-140.8	2,195	-6.41%	大賣/鉅額交易
2021/11/23	37.1	832.98	182.3	837.26	834.00	-145.2	2,138	-6.79%	大賣/鉅額交易
2021/11/22	154.4	840.28	40.4	838.18	844.00	114	2,175	5.24%	大買/鉅額交易
2021/11/19	20.2	817.76	16	816.50	810.00	4.2	2,182	0.19%
2021/11/18	17.3	802.32	3	801.66	808.00	14.3	2,193	0.65%
2021/11/17	15.8	805.84	35	803.03	804.00	-19.2	2,201	-0.87%
2021/11/16	3	798.00	22	796.50	796.00	-19	2,203	-0.86%
2021/11/15	38.4	801.24	15	800.20	799.00	23.4	2,215	1.05%
2021/11/12	80	797.49	134.2	790.05	786.00	-54.2	2,228	-2.43%	大賣/
2021/11/11	81	792.86	9.6	790.56	799.00	71.4	2,219	3.22%
2021/11/10	81.4	795.95	13.4	793.00	795.00	67.9	2,231	3.04%
2021/11/09	27.1	774.60	29.8	776.49	779.00	-2.8	2,219	-0.12%
2021/11/08	26	762.46	51.8	762.74	758.00	-25.8	2,240	-1.15%
2021/11/05	88.9	774.58	31	774.90	773.00	57.8	2,243	2.58%
2021/11/04	24.3	764.30	7.8	760.85	755.00	16.5	2,220	0.74%
2021/11/03	50	757.15	30.9	763.88	751.00	19.2	2,217	0.86%
2021/11/02	244	785.80	80.7	784.11	771.00	163.3	2,191	7.45%	大買/鉅額交易
2021/11/01	124.8	775.57	20.2	774.66	780.00	104.6	2,137	4.89%	大買/鉅額交易
2021/10/29	68.1	764.14	14.7	763.56	760.00	53.4	2,149	2.48%
2021/10/28	19.5	755.29	42.7	748.60	746.00	-23.2	2,115	-1.10%
2021/10/27	9	746.44	22.3	746.96	750.00	-13.3	2,108	-0.63%
2021/10/26	18	749.00	85.3	754.38	743.00	-67.3	2,099	-3.20%
2021/10/25	177	745.54	20.9	745.94	749.00	156.1	2,094	7.45%	大買/鉅額交易
2021/10/22	17	766.41	219.5	766.89	760.00	-202.5	2,077	-9.74%	大賣/鉅額交易
2021/10/21	33	766.24	240.2	767.07	761.00	-207.2	2,075	-9.98%	大賣/鉅額交易
2021/10/20	63	775.13	47.3	775.78	770.00	15.7	2,067	0.76%
2021/10/19	205	764.95	39.1	763.30	770.00	165.9	2,047	8.11%	大買/鉅額交易
2021/10/18	34	752.74	37.1	754.07	748.00	-3.1	2,036	-0.15%
2021/10/15	41.3	761.87	37.4	762.29	763.00	3.9	2,037	0.19%
2021/10/14	47.6	745.74	38.1	745.40	743.00	9.5	2,022	0.47%
2021/10/13	74	746.16	75.8	747.57	734.00	-1.7	2,003	-0.09%
2021/10/12	24	767.96	35.6	769.78	765.00	-11.6	1,968	-0.59%
2021/10/08	54.1	781.55	30.4	780.17	782.00	23.8	1,951	1.22%
2021/10/07	84.4	776.28	17.2	774.35	784.00	67.2	1,941	3.46%
2021/10/06	16.1	746.38	16.9	753.57	739.00	-0.8	1,956	-0.04%
2021/10/05	43.4	736.40	70.1	729.07	749.00	-26.7	1,935	-1.38%
2021/10/04	71	745.57	83.4	748.60	736.00	-12.3	1,913	-0.64%
2021/10/01	17	770.54	25.1	772.31	767.00	-8.1	1,892	-0.43%
2021/09/30	46	798.59	23.1	797.40	795.00	22.9	1,859	1.23%
2021/09/29	35	803.06	91.2	801.11	798.00	-56.2	1,843	-3.05%
2021/09/28	30	831.13	92.2	830.85	830.00	-62.2	1,829	-3.40%
2021/09/27	7	845.14	7.2	850.70	844.00	-0.2	1,821	-0.01%
2021/09/24	16	856.26	6.1	867.61	853.00	9.9	1,840	0.54%
2021/09/23	8.9	867.09	8.2	871.19	859.00	0.7	1,885	0.04%
2021/09/22	30.1	851.58	54.1	850.21	845.00	-24	1,908	-1.26%
2021/09/17	6	879.67	3	878.48	879.00	3	1,896	0.16%
2021/09/16	2.3	879.41	4.9	885.73	875.00	-2.7	1,916	-0.14%
2021/09/15	19.2	907.51	35.8	902.30	888.00	-16.6	1,970	-0.84%
2021/09/14	22.1	900.51	6.3	898.44	895.00	15.8	1,992	0.79%
2021/09/13	8.9	903.22	4.2	906.94	895.00	4.7	2,000	0.24%
2021/09/10	41.5	902.51	35.1	900.99	920.00	6.4	2,004	0.32%
2021/09/09	39.4	878.17	4	881.73	891.00	35.4	2,029	1.74%
2021/09/08	27.6	874.14	10	873.22	865.00	17.6	2,048	0.86%
2021/09/07	45	898.84	60.2	887.37	873.00	-15.2	2,047	-0.74%
2021/09/06	297.6	898.76	68.1	898.68	901.00	229.5	2,027	11.32%	大買/鉅額交易
2021/09/03	98.1	878.94	7	878.26	885.00	91	1,996	4.56%
2021/09/02	2.5	868.66	3	859.72	854.00	-0.6	1,983	-0.03%
2021/09/01	11	875.55	3	869.67	867.00	8	2,013	0.40%
2021/08/31	17	866.70	10	864.40	870.00	7	2,052	0.34%
2021/08/30	22.3	874.34	11.1	867.71	873.00	11.2	2,052	0.55%
2021/08/27	9.8	850.83	10	851.11	849.00	-0.2	2,050	-0.01%
2021/08/26	105.2	854.12	58.7	851.68	821.00	46.5	2,048	2.27%	大買/
2021/08/25	238.6	816.23	37	826.42	855.00	201.5	2,000	10.07%	大買/鉅額交易
2021/08/24	43.1	778.39	23.3	782.86	778.00	19.7	1,960	1.00%
2021/08/23	16.6	778.68	17	778.18	785.00	-0.4	1,990	-0.02%
2021/08/20	13	761.70	42	764.46	754.00	-29	1,996	-1.45%
2021/08/19	25	772.16	24.6	772.45	777.00	0.4	2,017	0.02%
2021/08/18	25	766.97	15.6	767.74	783.00	9.4	2,067	0.45%
2021/08/17	24	767.95	204.1	761.99	750.00	-180	2,165	-8.32%	大賣/鉅額交易
2021/08/16	37	781.22	49	782.57	790.00	-12	2,160	-0.56%
2021/08/13	135	780.84	46	777.89	768.00	89	2,158	4.12%	大買/
2021/08/12	100	787.36	65	787.80	791.00	35	2,150	1.63%
2021/08/11	49	806.74	62	808.73	799.00	-13	2,137	-0.61%
2021/08/10	44	833.93	26.5	836.04	829.00	17.5	2,174	0.81%
2021/08/09	8	852.63	16	851.88	847.00	-8	2,232	-0.36%
2021/08/06	55	863.86	49	862.82	863.00	6	2,294	0.26%
2021/08/05	24	889.13	25	887.56	890.00	-1	2,368	-0.04%
2021/08/04	98.1	893.61	29	895.76	893.00	69.1	2,485	2.78%
2021/08/03	10	863.81	10	861.40	865.00	0	2,547	0.00%
2021/08/02	15	858.47	15	859.67	860.00	0	2,613	0.00%
2021/07/30	9	856.89	12	855.33	847.00	-3	2,711	-0.11%
2021/07/29	16	856.63	137	853.83	862.00	-121	2,830	-4.28%	大賣/鉅額交易
2021/07/28	64.2	848.69	13	847.38	842.00	51.2	2,959	1.73%
2021/07/27	22.1	878.59	24	880.29	873.00	-1.9	2,990	-0.06%
2021/07/26	10	885.19	66	890.59	891.00	-56	2,991	-1.87%
2021/07/23	10	870.70	131	871.97	867.00	-121	3,018	-4.01%	大賣/鉅額交易
2021/07/22	10	889.79	100.7	875.09	875.00	-90.7	3,027	-3.00%
2021/07/21	17	871.42	81	879.88	872.00	-64	3,049	-2.10%
2021/07/20	21	884.14	16	884.88	877.00	5	3,076	0.16%
2021/07/19	11	891.90	22	891.00	891.00	-11	3,111	-0.35%
2021/07/16	12	894.60	11	895.10	894.00	1	3,176	0.03%
2021/07/15	11	902.00	10	901.30	905.00	1	3,255	0.03%
2021/07/14	16	927.44	12	928.33	915.00	4	3,378	0.12%
2021/07/13	32.5	935.55	42	940.88	933.00	-9.5	3,432	-0.28%
2021/07/12	5.2	903.90	3	905.00	901.00	2.2	3,404	0.06%
2021/07/09	15.1	888.35	56	888.41	886.00	-40.9	3,422	-1.20%
2021/07/08	35.1	906.26	14.1	913.09	900.00	20.9	3,465	0.60%
2021/07/07	12.1	908.41	10.1	908.68	911.00	1.9	3,498	0.06%
2021/07/06	13.1	903.34	76	901.91	901.00	-62.9	3,549	-1.77%
2021/07/05	8	911.88	6	916.00	910.00	2	3,617	0.06%
2021/07/02	15.5	914.89	164	910.19	907.00	-148.5	3,751	-3.96%	大賣/鉅額交易
2021/07/01	55	904.20	25.2	906.93	900.00	29.8	3,789	0.79%
2021/06/30	37.7	927.61	128.9	929.28	919.00	-91.2	3,849	-2.37%	大賣/
2021/06/29	65.2	926.13	95.7	924.65	910.00	-30.6	3,845	-0.79%
2021/06/28	16	908.31	3	906.00	905.00	13	3,840	0.34%
2021/06/25	174.5	923.33	39.2	930.60	920.00	135.3	3,876	3.49%	大買/鉅額交易
2021/06/24	55.4	915.58	50	913.34	935.00	5.3	3,904	0.14%
2021/06/23	126.4	881.46	44.3	885.14	887.00	82.1	3,876	2.12%	大買/
2021/06/22	65.4	867.01	49.2	865.58	855.00	16.2	3,866	0.42%
2021/06/21	97.4	872.11	22	866.36	865.00	75.4	3,889	1.94%
2021/06/18	37.4	901.05	49.3	899.85	883.00	-11.8	3,902	-0.30%
2021/06/17	27.5	871.46	16.1	883.69	885.00	11.4	3,891	0.29%
2021/06/16	11	861.76	10	866.50	856.00	1	3,902	0.03%
2021/06/15	5	861.20	5	859.00	862.00	0	3,950	0.00%
2021/06/11	11	861.55	10	863.60	857.00	1	4,043	0.02%
2021/06/10	12.1	876.82	16	875.38	868.00	-3.9	4,123	-0.10%
2021/06/09	25	876.40	445	876.24	873.00	-420	4,152	-10.12%	大賣/鉅額交易
2021/06/08	16	867.88	345.4	872.21	862.00	-329.4	4,159	-7.92%	大賣/鉅額交易
2021/06/07	30.2	853.39	17.3	849.43	852.00	13	4,184	0.31%
2021/06/04	15.5	852.55	329.9	853.06	852.00	-314.4	4,235	-7.42%	大賣/鉅額交易
2021/06/03	37.4	843.98	28.1	838.52	850.00	9.3	4,281	0.22%
2021/06/02	11.2	821.02	43	822.14	816.00	-31.8	4,317	-0.74%
2021/06/01	7.9	840.69	20	838.85	838.00	-12.1	4,418	-0.27%
2021/05/28	13.5	799.64	122.5	802.87	799.00	-109	4,509	-2.42%	大賣/鉅額交易
2021/05/27	116.2	792.83	130.4	790.89	791.00	-14.2	4,561	-0.31%	大買/大賣/
2021/05/26	20	806.00	28.1	805.22	805.00	-8.1	4,624	-0.18%
2021/05/25	483.7	767.57	86.2	779.56	805.00	397.4	4,654	8.54%	大買/鉅額交易
2021/05/24	18.2	746.62	39	748.75	743.00	-20.8	4,717	-0.44%
2021/05/21	23.4	757.57	217.2	751.15	760.00	-193.8	4,807	-4.03%	大賣/鉅額交易
2021/05/20	25.3	746.93	31	746.65	742.00	-5.7	4,908	-0.12%
2021/05/19	27.5	752.65	39	752.23	752.00	-11.5	4,972	-0.23%
2021/05/18	73.2	756.12	63.5	753.88	754.00	9.6	5,021	0.19%
2021/05/17	61.7	725.55	89.1	726.78	738.00	-27.4	5,010	-0.55%
2021/05/14	31	717.56	56.8	717.61	715.00	-25.8	4,974	-0.52%
2021/05/13	111.4	674.76	229	678.86	689.00	-117.6	4,943	-2.38%	大買/大賣/鉅額交易
2021/05/12	157.5	655.58	145.3	653.88	650.00	12.2	4,882	0.25%	大買/大賣/
2021/05/11	82.5	679.94	247.5	676.70	676.00	-165	4,810	-3.43%	大賣/鉅額交易
2021/05/10	51.1	730.45	261.1	723.23	711.00	-210	4,760	-4.41%	大賣/鉅額交易
2021/05/07	95.5	747.68	278.9	727.56	766.00	-183.4	4,737	-3.87%	大賣/鉅額交易
2021/05/06	377.2	740.98	209.3	737.44	727.00	167.9	4,665	3.60%	大買/大賣/鉅額交易
2021/05/05	573.7	781.50	639	786.67	769.00	-65.3	4,590	-1.42%	大買/大賣/
2021/05/04	36.2	837.84	45	841.73	854.00	-8.9	4,524	-0.20%
2021/05/03	17.2	847.12	21	848.67	840.00	-3.8	4,615	-0.08%
2021/04/29	57.2	866.14	64	862.72	864.00	-6.8	4,727	-0.14%
2021/04/28	47.1	854.45	29	856.45	853.00	18.1	4,728	0.38%
2021/04/27	69.3	865.42	23.2	865.46	864.00	46.1	4,756	0.97%
2021/04/26	91.4	860.54	55	858.80	861.00	36.4	4,765	0.76%
2021/04/23	65.3	841.43	115.4	842.83	840.00	-50.1	4,784	-1.05%	大賣/
2021/04/22	134.1	843.79	124	860.48	811.00	10.1	4,871	0.21%	大買/大賣/
2021/04/21	73.5	890.69	82.3	891.18	866.00	-8.8	4,903	-0.18%
2021/04/20	142	891.40	79.7	887.19	875.00	62.3	4,868	1.28%	大買/
2021/04/19	43.3	826.30	64	828.03	831.00	-20.7	4,775	-0.43%
2021/04/16	46.2	794.33	47	791.64	797.00	-0.9	4,763	-0.02%
2021/04/15	32.8	787.56	31.9	792.82	801.00	1	4,809	0.02%
2021/04/14	54.2	775.07	57.5	783.56	778.00	-3.3	4,813	-0.07%
2021/04/13	62.1	801.46	104	805.13	792.00	-41.9	4,820	-0.87%	大賣/
2021/04/12	21.1	802.28	143	818.69	798.00	-121.8	4,804	-2.54%	大賣/鉅額交易
2021/04/09	74	830.57	92.3	821.13	820.00	-18.4	4,817	-0.38%
2021/04/08	118.1	818.53	72	818.31	832.00	46.1	4,804	0.96%	大買/
2021/04/07	59.2	782.84	60	780.75	787.00	-0.8	4,807	-0.02%
2021/04/06	97.3	778.64	75.8	776.95	795.00	21.5	4,897	0.44%
2021/04/01	62	757.93	87	757.34	759.00	-25	4,860	-0.51%
2021/03/31	41	752.12	45	751.93	750.00	-4	4,846	-0.08%
2021/03/30	83	745.27	44	745.34	754.00	39	4,839	0.81%
2021/03/29	95.2	741.34	61	739.00	738.00	34.2	4,899	0.70%
2021/03/26	91	721.12	81.1	719.60	721.00	9.9	4,978	0.20%
2021/03/25	54.1	719.38	143.2	718.28	716.00	-89	4,978	-1.79%	大賣/
2021/03/24	42.5	726.62	44.1	726.93	730.00	-1.6	4,997	-0.03%
2021/03/23	25	724.28	68	722.69	717.00	-43	4,977	-0.86%
2021/03/22	37	724.95	188.1	726.13	717.00	-151.1	4,979	-3.03%	大賣/鉅額交易
2021/03/19	74.1	723.45	205	720.94	719.00	-130.9	4,946	-2.65%	大賣/鉅額交易
2021/03/18	137.2	745.18	57.4	749.83	740.00	79.8	4,913	1.62%	大買/
2021/03/17	160.5	753.27	667.2	755.16	743.00	-506.8	4,885	-10.37%	大買/大賣/鉅額交易
2021/03/16	352.3	761.15	139	767.41	770.00	213.3	4,819	4.43%	大買/大賣/鉅額交易
2021/03/15	27.1	745.94	102.3	745.31	744.00	-75.2	4,774	-1.57%	大賣/
2021/03/12	52.6	740.69	65.1	746.23	735.00	-12.5	4,743	-0.26%
2021/03/11	108.1	727.32	369	731.44	740.00	-260.9	4,726	-5.52%	大買/大賣/鉅額交易
2021/03/10	78	703.67	89	703.07	704.00	-11	4,679	-0.23%
2021/03/09	90.1	693.36	67.5	691.98	685.00	22.6	4,765	0.47%
2021/03/08	332	722.79	53	721.66	705.00	279	4,902	5.69%	大買/鉅額交易
2021/03/05	83.2	711.51	240.2	714.20	716.00	-157	5,076	-3.09%	大賣/鉅額交易
2021/03/04	220	702.58	78.3	705.88	700.00	141.7	4,999	2.84%	大買/鉅額交易
2021/03/03	327	722.23	81.1	724.20	723.00	245.9	4,969	4.95%	大買/鉅額交易
2021/03/02	426.4	762.21	135	754.14	740.00	291.4	4,966	5.87%	大買/大賣/鉅額交易
2021/02/26	126.4	748.29	160.3	748.97	740.00	-33.9	4,962	-0.68%	大買/大賣/
2021/02/25	212.7	771.70	43.7	770.24	771.00	169	4,997	3.38%	大買/鉅額交易
2021/02/24	211	785.87	123	795.86	754.00	88	5,016	1.75%	大買/大賣/
2021/02/23	64.6	778.15	124.7	782.46	779.00	-60.1	4,853	-1.24%	大賣/
2021/02/22	239	767.22	54.7	752.37	782.00	184.3	4,760	3.87%	大買/鉅額交易
2021/02/19	173.9	715.30	67	713.55	711.00	106.9	4,653	2.30%	大買/鉅額交易
2021/02/18	103.3	708.53	515	707.31	707.00	-411.7	4,621	-8.91%	大買/大賣/鉅額交易
2021/02/17	994.1	696.50	606.6	696.71	697.00	387.5	4,559	8.50%	大買/大賣/鉅額交易
2021/02/05	38	641.45	174.1	640.45	634.00	-136.1	4,501	-3.02%	大賣/鉅額交易
2021/02/04	46	640.96	28	640.33	651.00	18	4,469	0.40%
2021/02/03	46.3	660.33	105.4	664.15	653.00	-59.1	4,441	-1.33%	大賣/
2021/02/02	73.6	672.20	39	662.28	674.00	34.6	4,422	0.78%
2021/02/01	51	633.47	46	629.63	649.00	5	4,392	0.11%
2021/01/29	52.3	641.62	44.4	645.96	620.00	7.9	4,369	0.18%
2021/01/28	35.1	661.23	17	661.06	656.00	18.1	4,365	0.41%
2021/01/27	398.1	682.46	33	685.03	680.00	365.1	4,417	8.26%	大買/鉅額交易
2021/01/26	53	673.24	26.5	679.78	673.00	26.5	4,405	0.60%
2021/01/25	266.1	713.45	363.2	698.75	690.00	-97.1	4,343	-2.24%	大買/大賣/
2021/01/22	440.2	712.70	337.4	713.99	716.00	102.9	4,205	2.45%	大買/大賣/鉅額交易
2021/01/21	20.1	652.16	13	652.08	651.00	7.1	4,093	0.17%
2021/01/20	18.1	652.62	37	652.14	654.00	-18.9	4,065	-0.46%
2021/01/19	33.1	667.45	26.8	669.03	666.00	6.3	4,048	0.16%
2021/01/18	15.1	654.89	43.7	663.31	657.00	-28.6	4,016	-0.71%
2021/01/15	95.2	677.05	264.3	682.15	662.00	-169.1	3,976	-4.25%	大賣/鉅額交易
2021/01/14	109.3	713.61	306.6	715.53	700.00	-197.4	3,929	-5.02%	大買/大賣/鉅額交易
2021/01/13	29	721.48	33.5	721.62	726.00	-4.5	3,859	-0.12%
2021/01/12	35	722.34	30.7	728.16	715.00	4.3	3,860	0.11%
2021/01/11	77	736.39	25.7	735.04	740.00	51.3	3,849	1.33%
2021/01/08	149	723.70	62	725.47	729.00	87	3,866	2.25%	大買/
2021/01/07	39	711.69	23	709.26	714.00	16	3,933	0.41%
2021/01/06	53.1	711.57	51	714.90	713.00	2.1	3,922	0.05%
2021/01/05	80	708.05	13.1	708.29	709.00	66.9	3,867	1.73%
2021/01/04	98.1	708.87	72.1	704.60	720.00	26	3,868	0.67%
2020/12/31	88.4	709.82	24.7	713.08	708.00	63.7	3,810	1.67%
2020/12/30	113.1	727.79	133	728.01	725.00	-19.9	3,761	-0.53%	大買/大賣/
2020/12/29	77.8	690.50	68	689.25	704.00	9.8	3,628	0.27%
2020/12/28	22	657.59	137	660.88	651.00	-115	3,492	-3.29%	大賣/鉅額交易
2020/12/25	59	649.64	311	646.13	655.00	-252	3,447	-7.31%	大賣/鉅額交易
2020/12/24	32	643.50	171	641.69	637.00	-139	3,423	-4.06%	大賣/鉅額交易
2020/12/23	75	653.05	126.1	656.23	647.00	-51.1	3,414	-1.50%	大賣/
2020/12/22	26	647.04	58	650.48	639.00	-32	3,342	-0.96%
2020/12/21	5	610.40	73	611.49	611.00	-68	3,252	-2.09%
2020/12/18	7	612.57	4.2	615.52	612.00	2.8	3,264	0.09%
2020/12/17	6	618.50	42.2	623.77	625.00	-36.2	3,261	-1.11%
2020/12/16	23	629.78	123.1	634.51	631.00	-100.1	3,260	-3.07%	大賣/
2020/12/15	7.2	612.45	62	612.94	613.00	-54.8	3,240	-1.69%
2020/12/14	4	623.74	123	625.16	622.00	-119	3,242	-3.67%	大賣/鉅額交易
2020/12/11	33.1	609.07	42	609.79	613.00	-8.9	3,285	-0.27%
2020/12/10	14	628.11	2	635.07	630.00	12	3,261	0.37%
2020/12/09	40.1	678.93	20.1	678.24	658.00	20	3,231	0.62%
2020/12/08	11.3	651.92	42	655.83	652.00	-30.7	3,190	-0.96%
2020/12/07	32	644.78	206.1	637.86	650.00	-174.1	3,187	-5.46%	大賣/鉅額交易
2020/12/04	71.7	665.70	270	667.10	665.00	-198.3	3,162	-6.27%	大賣/鉅額交易
2020/12/03	128.5	650.46	111.1	653.69	645.00	17.4	3,138	0.55%	大買/大賣/
2020/12/02	323	648.21	668.6	632.02	653.00	-345.6	2,995	-11.54%	大買/大賣/鉅額交易
2020/12/01	1,123.1	612.00	779.2	610.66	613.00	343.9	2,805	12.26%	大買/大賣/鉅額交易
2020/11/30	274	558.00	74.1	558.00	558.00	199.9	2,582	7.74%	大買/鉅額交易
2020/11/27	47	501.05	21.1	494.51	508.00	25.9	2,554	1.02%
2020/11/26	3.4	493.61	73.5	496.32	498.50	-70.1	2,537	-2.76%
2020/11/25	35.3	483.18	61	480.17	478.00	-25.7	2,475	-1.04%
2020/11/24	12.1	477.00	186.5	482.28	479.50	-174.4	2,441	-7.14%	大賣/鉅額交易
2020/11/23	286.5	461.38	207	456.72	467.50	79.5	2,338	3.40%	大買/大賣/
2020/11/20	46.6	442.54	23.3	442.04	442.00	23.3	2,229	1.04%
2020/11/19	20	438.48	50	438.60	440.00	-30	2,213	-1.36%
2020/11/18	63	438.23	24.2	437.95	438.00	38.8	2,215	1.75%
2020/11/17	75	438.59	24	435.94	433.00	51	2,233	2.28%
2020/11/16	35	431.14	4	429.00	431.00	31	2,282	1.36%
2020/11/13	34	422.65	22	423.50	423.50	12	2,282	0.53%
2020/11/12	0	0.00	36	423.06	421.00	-36	2,297	-1.57%
2020/11/11	51.1	426.14	30	427.05	427.00	21.1	2,294	0.92%
2020/11/10	48.4	420.22	36	422.31	420.00	12.4	2,286	0.54%
2020/11/09	138.1	425.51	139	422.29	426.50	-0.9	2,280	-0.04%	大買/大賣/
2020/11/06	57	428.44	102	427.83	422.00	-45	2,296	-1.96%	大賣/
2020/11/05	43	431.63	122	433.20	430.50	-79	2,288	-3.45%	大賣/
2020/11/04	26	431.50	80	431.76	435.50	-54	2,272	-2.38%
2020/11/03	54	427.32	45	428.81	429.00	9	2,231	0.40%
2020/11/02	64	419.87	70	417.08	419.00	-6	2,238	-0.27%
2020/10/30	3	417.00	25.8	416.72	415.00	-22.8	2,317	-0.98%
2020/10/29	1	417.00	5	413.50	415.50	-4	2,362	-0.17%
2020/10/28	22	421.00	38	420.93	421.00	-16	2,378	-0.67%
2020/10/27	24	421.31	49	423.08	425.00	-25	2,410	-1.04%
2020/10/26	5	415.50	84	416.79	415.50	-79	2,420	-3.26%
2020/10/23	28.1	421.00	84	423.17	421.00	-55.9	2,475	-2.26%
2020/10/22	49	425.48	91	427.27	424.00	-42	2,691	-1.56%
2020/10/21	46	420.52	113	419.82	420.50	-67	2,710	-2.47%	大賣/
2020/10/20	67	420.13	49	418.73	419.00	18	2,762	0.65%
2020/10/19	23	418.96	10	418.15	414.50	13	2,766	0.47%
2020/10/16	73	413.75	80	414.68	413.00	-7	2,844	-0.25%
2020/10/15	121	411.10	93	414.43	417.50	28	2,863	0.98%	大買/
2020/10/14	85	396.60	85	396.85	398.00	0	2,770	0.00%
2020/10/13	49	393.18	165	389.64	391.50	-116	2,792	-4.15%	大賣/鉅額交易
2020/10/12	48	389.69	44	392.77	389.50	4	2,879	0.14%
2020/10/08	1	396.00	0	396.50	396.50	1	2,928	0.03%
2020/10/07	82	394.27	82	393.50	393.50	0	2,976	0.00%
2020/10/06	60	392.68	54	392.67	393.00	6	3,021	0.20%
2020/10/05	20	387.80	23	387.48	387.50	-3	3,080	-0.10%
2020/09/30	57	382.21	51	383.43	384.00	6	3,178	0.19%
2020/09/29	54	379.63	45.3	378.07	380.00	8.8	3,217	0.27%
2020/09/28	47	374.83	95.1	375.01	376.00	-48.1	3,278	-1.47%
2020/09/25	63	365.86	261	366.31	366.00	-198	3,349	-5.91%	大賣/鉅額交易
2020/09/24	22	376.14	157	375.10	373.00	-135	3,363	-4.01%	大賣/鉅額交易
2020/09/23	76	383.39	261	383.68	382.00	-185	3,376	-5.48%	大賣/鉅額交易
2020/09/22	68	390.40	254	389.98	390.00	-186	3,368	-5.52%	大賣/鉅額交易
2020/09/21	37	396.58	220	398.28	396.50	-183	3,339	-5.48%	大賣/鉅額交易
2020/09/18	14	402.25	95	404.55	403.00	-81	3,380	-2.40%
2020/09/17	5	406.30	14	404.93	407.00	-9	3,427	-0.26%
2020/09/16	36	405.18	54	404.81	406.00	-18	3,494	-0.52%
2020/09/15	53	396.57	24	396.31	397.50	29	3,481	0.83%
2020/09/14	4	393.00	0	0.00	391.50	4	3,544	0.11%
2020/09/11	0	0.00	1	391.50	391.50	-1	3,578	-0.03%
2020/09/10	36	394.50	74	392.97	394.50	-38	3,611	-1.05%
2020/09/09	36	393.14	45	392.02	392.50	-9	3,637	-0.25%
2020/09/08	54	396.69	36	396.50	396.50	18	3,652	0.49%
2020/09/07	38	392.68	48	394.74	392.50	-10	3,695	-0.27%
2020/09/04	37	394.55	66	393.52	397.50	-29	3,745	-0.77%
2020/09/03	32	398.14	19	395.89	394.50	13	3,754	0.35%
2020/09/02	36	393.50	46	392.58	393.50	-10	3,850	-0.26%
2020/09/01	38	393.34	85	388.70	393.50	-47	4,020	-1.17%
2020/08/31	29	394.52	33	394.20	394.00	-4	4,066	-0.10%
2020/08/28	1	390.50	12	391.29	395.00	-11	4,094	-0.27%
2020/08/27	30	398.92	33	396.14	399.00	-3	4,123	-0.07%
2020/08/26	109	389.79	18	389.72	393.00	91	4,182	2.18%	大買/
2020/08/25	37	391.86	27	388.50	388.50	10	4,196	0.24%
2020/08/24	72	389.08	1	386.50	388.00	71	4,212	1.69%
2020/08/21	39	386.99	71	386.79	390.50	-32	4,232	-0.76%
2020/08/20	33	379.09	149	379.45	379.50	-116	4,224	-2.75%	大賣/鉅額交易
2020/08/19	27	399.00	61	403.39	399.00	-34	4,154	-0.82%
2020/08/18	31	408.31	35	407.69	408.00	-4	4,196	-0.10%
2020/08/17	15	412.30	11	412.09	413.00	4	4,221	0.09%
2020/08/14	0	0.00	170	409.52	412.00	-170	4,240	-4.01%	大賣/鉅額交易
2020/08/13	26	408.90	22	409.11	409.00	4	4,264	0.09%
2020/08/12	26	408.81	27	408.44	409.00	-1	4,273	-0.02%
2020/08/11	6	417.58	4	420.63	415.50	2	4,280	0.05%
2020/08/10	45	416.07	45	413.91	412.50	0	4,302	0.00%
2020/08/07	30	420.73	270	421.48	420.50	-240	4,324	-5.55%	大賣/鉅額交易
2020/08/06	35	430.39	84	429.30	430.00	-49	4,316	-1.14%
2020/08/05	84.1	434.15	284	431.17	425.50	-200	4,355	-4.59%	大賣/鉅額交易
2020/08/04	143	424.72	84	423.67	428.00	59	4,305	1.37%	大買/
2020/08/03	26	414.23	208	417.01	413.50	-182	4,341	-4.19%	大賣/鉅額交易
2020/07/31	40	422.71	21	421.69	421.50	19	4,360	0.44%
2020/07/30	27	427.61	16	427.41	428.00	11	4,473	0.25%
2020/07/29	27	428.93	91	429.94	428.00	-64	4,587	-1.40%
2020/07/28	224	429.81	1,419	429.78	425.50	-1,195	4,602	-25.96%	大買/大賣/鉅額交易
2020/07/27	26	418.23	781	417.19	418.00	-755	4,546	-16.61%	大賣/鉅額交易
2020/07/24	17	412.06	22	415.16	408.00	-5	4,543	-0.11%
2020/07/23	14	415.07	34	418.16	415.00	-20	4,553	-0.44%
2020/07/22	115	419.71	204	415.53	420.00	-89	4,573	-1.95%	大買/大賣/
2020/07/21	34	408.94	19	407.87	409.50	15	4,560	0.33%
2020/07/20	17	393.76	45	390.31	394.50	-28	4,516	-0.62%
2020/07/17	19	391.24	34	393.65	387.00	-15	4,499	-0.33%
2020/07/16	91.1	399.74	164	396.44	391.50	-72.9	4,543	-1.60%	大賣/
2020/07/15	236	428.69	30	428.67	426.00	206	4,482	4.60%	大買/鉅額交易
2020/07/14	232	430.12	151	431.52	430.00	81	4,503	1.80%	大買/大賣/
2020/07/13	532	431.49	15	432.00	436.00	517	4,493	11.51%	大買/鉅額交易
2020/07/10	8	427.00	270	427.60	423.00	-262	4,516	-5.80%	大賣/鉅額交易
2020/07/09	144	436.76	57	432.72	433.50	87	4,514	1.93%	大買/
2020/07/08	48	427.53	5	426.60	427.00	43	4,447	0.97%
2020/07/07	49	424.80	133	426.30	425.00	-84	4,443	-1.89%	大賣/
2020/07/06	475	426.45	55	424.92	428.00	420	4,503	9.33%	大買/鉅額交易
2020/07/03	16	410.59	22	410.07	410.50	-6	4,519	-0.13%
2020/07/02	58	411.80	46	410.79	412.00	12	4,596	0.26%
2020/07/01	129	409.91	33	409.73	410.00	96	4,633	2.07%	大買/
2020/06/30	15	401.10	8	401.63	403.00	7	4,656	0.15%
2020/06/29	34	397.54	28	398.00	397.00	6	4,715	0.13%
2020/06/24	57	407.19	41	407.41	406.50	16	4,710	0.34%
2020/06/23	41	407.50	16	406.88	405.50	25	4,763	0.52%
2020/06/22	52	404.00	46	403.37	403.00	6	4,786	0.13%
2020/06/19	418	402.53	17	399.53	402.50	401	4,875	8.22%	大買/鉅額交易
2020/06/18	90	391.19	48	395.26	396.50	42	4,929	0.85%
2020/06/17	248	390.00	16	389.13	387.50	232	4,976	4.66%	大買/鉅額交易
2020/06/16	207	389.22	63	388.58	390.00	144	5,072	2.84%	大買/鉅額交易
2020/06/15	265	385.48	68	382.71	381.00	197	5,268	3.74%	大買/鉅額交易
2020/06/12	263	383.22	43	382.47	383.50	220	5,373	4.09%	大買/鉅額交易
2020/06/11	161	392.90	81	392.04	388.50	80	5,456	1.47%	大買/
2020/06/10	44	400.52	18	398.08	401.50	26	5,499	0.47%
2020/06/09	93	400.78	151	399.51	398.00	-58	5,716	-1.01%	大賣/
2020/06/08	281	397.26	249	402.25	401.00	32	5,774	0.55%	大買/大賣/
2020/06/05	98	384.99	60	383.56	383.50	38	5,697	0.67%
2020/06/04	100	379.26	44	378.67	378.00	56	5,738	0.98%
2020/06/03	237	379.54	27	382.11	378.00	210	5,814	3.61%	大買/鉅額交易
2020/06/02	204	377.84	42	376.61	377.00	162	5,815	2.79%	大買/鉅額交易
2020/06/01	73	366.36	41	365.89	366.00	32	5,800	0.55%
2020/05/29	17	362.18	3	362.33	361.50	14	5,829	0.24%
2020/05/28	98	366.22	50	364.48	367.00	48	5,852	0.82%
2020/05/27	40	362.14	27	364.35	361.50	13	5,925	0.22%
2020/05/26	16	365.78	48	365.63	364.00	-32	6,004	-0.53%
2020/05/25	5	360.20	29	359.40	365.00	-24	6,148	-0.39%
2020/05/22	103	367.16	82	370.01	365.00	21	6,173	0.34%	大買/
2020/05/21	3	374.35	5	374.10	375.00	-2	6,225	-0.03%
2020/05/20	152	369.15	58	370.72	368.50	94	6,274	1.50%	大買/
2020/05/19	200	373.33	11	375.86	373.00	189	6,329	2.99%	大買/鉅額交易
2020/05/18	30	374.83	36	368.69	368.00	-6	6,433	-0.09%
2020/05/15	32	369.88	147	370.11	370.00	-115	6,485	-1.77%	大賣/鉅額交易
2020/05/14	54	376.85	117	378.45	372.50	-63	6,560	-0.96%	大賣/
2020/05/13	25	386.00	45	382.91	383.00	-20	6,654	-0.30%
2020/05/12	58	385.81	59	387.04	382.50	-1	6,665	-0.02%
2020/05/11	8	385.88	21	384.05	386.00	-13	6,641	-0.20%
2020/05/08	33	381.89	44	384.95	381.00	-11	6,642	-0.17%
2020/05/07	20	382.85	8	383.38	381.00	12	6,617	0.18%
2020/05/06	187	384.48	246	382.90	382.00	-59	6,631	-0.89%	大買/大賣/
2020/05/05	301	389.39	32	389.19	391.50	269	6,595	4.08%	大買/鉅額交易
2020/05/04	33.8	378.32	71	376.96	380.50	-37.2	6,582	-0.57%
2020/04/30	592	382.20	683	382.20	385.00	-91	6,630	-1.37%	大買/大賣/
2020/04/29	294	374.43	90	372.73	368.00	204	6,583	3.10%	大買/鉅額交易
2020/04/28	24	369.15	151	367.90	371.00	-127	6,593	-1.93%	大賣/鉅額交易
2020/04/27	72	364.56	205	362.35	364.50	-133	6,670	-1.99%	大賣/鉅額交易
2020/04/24	5	362.00	101	365.16	360.00	-96	6,663	-1.44%	大賣/
2020/04/23	20	377.00	1	378.50	371.00	19	6,677	0.28%
2020/04/22	1	371.00	14	367.36	372.00	-13	6,738	-0.19%
2020/04/21	9	380.56	20	378.25	370.00	-11	6,929	-0.16%
2020/04/20	35	381.53	3	379.00	379.50	32	6,997	0.46%
2020/04/17	627	379.32	33	379.26	379.50	594	7,046	8.43%	大買/鉅額交易
2020/04/16	116	376.29	60	374.91	375.50	56	7,000	0.80%	大買/
2020/04/15	250	378.15	86	376.04	378.50	164	7,011	2.34%	大買/鉅額交易
2020/04/14	296	372.40	40	370.26	372.50	256	6,994	3.66%	大買/鉅額交易
2020/04/13	37	368.26	29	364.38	363.00	8	7,004	0.11%
2020/04/10	27	368.61	36	364.90	369.00	-9	7,012	-0.13%
2020/04/09	93	369.85	105	373.50	367.00	-12	7,127	-0.17%	大賣/
2020/04/08	114	365.72	84	371.54	374.00	30	7,101	0.42%	大買/
2020/04/07	134	361.04	112	358.01	359.50	22	7,041	0.31%	大買/大賣/
2020/04/06	75	349.24	120	346.31	353.00	-45	6,954	-0.65%	大賣/
2020/04/01	49	338.14	71	336.32	338.50	-22	6,890	-0.32%
2020/03/31	39	341.17	46	341.92	341.00	-7	6,866	-0.10%
2020/03/30	102	338.10	69	337.80	344.00	33	6,917	0.48%	大買/
2020/03/27	39	347.54	68	350.76	344.00	-29	6,900	-0.42%
2020/03/26	77	342.05	64	342.05	351.50	13	6,814	0.19%
2020/03/25	26	344.73	80	343.37	342.00	-54	6,754	-0.80%
2020/03/24	95	341.83	103	342.37	334.50	-8	6,678	-0.12%	大賣/
2020/03/23	91	332.90	122	329.55	321.00	-31	6,657	-0.47%	大賣/
2020/03/20	300	337.41	39	339.44	342.50	261	6,615	3.95%	大買/鉅額交易
2020/03/19	35	307.80	56	307.07	311.50	-21	6,575	-0.32%
2020/03/18	114	324.56	178	322.62	319.00	-64	6,404	-1.00%	大買/大賣/
2020/03/17	49	317.96	59	318.31	318.00	-10	6,347	-0.16%
2020/03/16	95	341.54	33	341.53	322.00	62	6,253	0.99%
2020/03/13	209	342.96	81	340.64	354.00	128	6,193	2.07%	大買/鉅額交易
2020/03/12	18	367.89	187	361.06	368.00	-169	5,981	-2.83%	大賣/鉅額交易
2020/03/11	20	375.53	54	379.24	372.00	-34	5,906	-0.58%
2020/03/10	22	374.73	26	374.33	379.00	-4	5,946	-0.07%
2020/03/09	19	379.45	44	386.25	377.00	-25	5,940	-0.42%
2020/03/06	16	407.28	39	409.99	407.00	-23	5,841	-0.39%
2020/03/05	26	420.88	65	418.66	420.00	-39	5,826	-0.67%
2020/03/04	52	411.19	15	410.53	410.00	37	5,790	0.64%
2020/03/03	129	419.58	22	417.05	417.00	107	5,765	1.86%	大買/鉅額交易
2020/03/02	99	413.24	84	410.73	411.00	15	5,732	0.26%
2020/02/27	46	414.49	90	416.53	409.50	-44	5,656	-0.78%
2020/02/26	128	431.87	40	438.14	427.00	88	5,567	1.58%	大買/
2020/02/25	57	451.12	8	451.31	451.00	49	5,423	0.90%
2020/02/24	26	455.21	59	455.31	455.00	-33	5,417	-0.61%
2020/02/21	223	454.47	9	455.17	459.50	214	5,379	3.98%	大買/鉅額交易
2020/02/20	6	456.17	23	456.72	456.00	-17	5,359	-0.32%
2020/02/19	48	452.49	123	451.43	454.00	-75	5,293	-1.42%	大賣/
2020/02/18	89	441.38	70	446.81	437.00	19	5,200	0.37%
2020/02/17	10	458.05	106	444.59	449.50	-96	5,121	-1.87%	大賣/
2020/02/14	224	441.40	74	440.44	447.50	150	5,047	2.97%	大買/鉅額交易
2020/02/13	13	427.35	29	428.88	425.50	-16	4,946	-0.32%
2020/02/12	9	430.50	27	427.63	429.00	-18	5,020	-0.36%
2020/02/11	17	423.24	455	423.07	423.00	-438	5,172	-8.47%	大賣/鉅額交易
2020/02/10	39	420.68	30	415.95	414.50	9	5,237	0.17%
2020/02/07	11	419.50	114	422.07	418.00	-103	5,335	-1.93%	大賣/鉅額交易
2020/02/06	14	427.82	40	427.23	428.00	-26	5,509	-0.47%
2020/02/05	91	435.30	117	430.99	431.50	-26	5,438	-0.48%	大賣/
2020/02/04	92	426.19	15	429.50	430.00	77	5,368	1.43%
2020/02/03	47	403.87	209	402.70	418.00	-162	5,338	-3.03%	大賣/鉅額交易
2020/01/31	41	395.90	173	399.75	400.00	-132	5,282	-2.50%	大賣/鉅額交易
2020/01/30	435	390.39	83	389.76	386.00	352	5,304	6.64%	大買/鉅額交易
2020/01/20	7	422.64	11	423.55	420.00	-4	5,222	-0.08%
2020/01/17	9	424.78	9	422.28	422.00	0	5,236	0.00%
2020/01/16	14	421.71	27	418.63	425.00	-13	5,194	-0.25%
2020/01/15	113	421.76	233	419.52	417.00	-120	5,209	-2.30%	大買/大賣/鉅額交易
2020/01/14	393	406.11	30	407.03	410.00	363	5,117	7.09%	大買/鉅額交易
2020/01/13	127	389.37	34	389.32	396.00	93	5,176	1.80%	大買/
2020/01/10	15	379.20	31	380.82	379.00	-16	5,222	-0.31%
2020/01/09	16	380.88	12	379.75	379.50	4	5,237	0.08%
2020/01/08	12	373.88	13	372.19	372.00	-1	5,309	-0.02%
2020/01/07	50	377.97	40	377.63	375.00	10	5,519	0.18%
2020/01/06	23	388.96	17	386.94	385.00	6	5,665	0.11%
2020/01/03	69	401.57	374	400.18	394.50	-305	5,679	-5.37%	大賣/鉅額交易
2020/01/02	415	393.93	49	394.46	399.00	366	5,578	6.56%	大買/鉅額交易
2019/12/31	10	382.50	32	383.94	382.50	-22	5,508	-0.40%
2019/12/30	48	388.72	64	388.75	388.00	-16	5,516	-0.29%
2019/12/27	26	388.54	27	389.74	387.50	-1	5,587	-0.02%
2019/12/26	23	386.67	32	388.55	386.50	-9	5,625	-0.16%
2019/12/25	158	389.90	38	389.63	388.00	120	5,680	2.11%	大買/鉅額交易
2019/12/24	110	378.64	20	378.18	379.00	90	5,599	1.61%	大買/
2019/12/23	40	374.10	60	373.15	376.50	-20	5,628	-0.36%
2019/12/20	23	372.78	6	374.08	372.00	17	5,644	0.30%
2019/12/19	95	373.56	121	376.03	372.50	-26	5,667	-0.46%	大賣/
2019/12/18	323	383.78	89	382.25	380.00	234	5,653	4.14%	大買/鉅額交易
2019/12/17	62	380.08	49	381.22	379.00	13	5,595	0.23%
2019/12/16	80	379.07	50	379.54	379.50	30	5,638	0.53%
2019/12/13	53	369.73	85	371.02	370.00	-32	5,588	-0.57%
2019/12/12	82	371.74	140	370.93	367.50	-58	5,572	-1.04%	大賣/
2019/12/11	11	364.55	42	365.14	364.50	-31	5,508	-0.56%
2019/12/10	54	360.57	63	362.83	364.00	-9	5,490	-0.16%
2019/12/09	112	361.33	79	361.37	361.50	33	5,467	0.60%	大買/
2019/12/06	185	363.45	35	360.50	363.00	150	5,465	2.74%	大買/鉅額交易
2019/12/05	86	360.16	87	358.53	360.00	-1	5,424	-0.02%
2019/12/04	105	351.20	36	349.69	351.00	69	5,334	1.29%	大買/
2019/12/03	40	341.31	13	340.85	341.00	27	5,302	0.51%
2019/12/02	22	335.64	45	332.10	341.50	-23	5,301	-0.43%
2019/11/29	34	332.24	21	332.38	331.00	13	5,290	0.25%
2019/11/28	19	338.21	11	340.64	338.00	8	5,285	0.15%
2019/11/27	16	342.53	10	341.00	341.00	6	5,343	0.11%
2019/11/26	30	340.90	10	340.50	341.00	20	5,353	0.37%
2019/11/25	13	339.62	50	338.34	337.50	-37	5,363	-0.69%
2019/11/22	11	336.36	42	336.71	335.50	-31	5,393	-0.57%
2019/11/21	24	336.83	61	336.50	337.50	-37	5,429	-0.68%
2019/11/20	32	334.44	36	334.00	333.50	-4	5,377	-0.07%
2019/11/19	12	340.46	10	342.00	340.50	2	5,349	0.04%
2019/11/18	10	349.00	12	347.04	347.00	-2	5,339	-0.04%
2019/11/15	44	344.75	36	347.36	343.00	8	5,428	0.15%
2019/11/14	2	344.75	2	343.50	345.50	0	5,550	0.00%
2019/11/13	45	347.27	24	345.83	349.00	21	5,600	0.37%
2019/11/12	12	348.83	33	346.58	350.00	-21	5,628	-0.37%
2019/11/11	68	344.24	36	345.28	342.00	32	5,664	0.56%
2019/11/08	56	365.69	106.1	363.72	363.00	-50.1	5,592	-0.89%	大賣/
2019/11/07	90	378.97	43.1	378.21	379.50	47	5,462	0.86%
2019/11/06	37.1	385.28	196	386.77	384.00	-158.9	5,542	-2.87%	大賣/鉅額交易
2019/11/05	522	381.79	258	383.27	385.50	264	5,583	4.73%	大買/大賣/鉅額交易
2019/11/04	94	368.03	32	370.69	366.50	62	5,416	1.14%
2019/11/01	61	367.88	15	368.83	370.00	46	5,408	0.85%
2019/10/31	24	369.04	34	366.34	365.00	-10	5,431	-0.18%
2019/10/30	30	375.95	92	376.32	374.00	-62	5,368	-1.15%
2019/10/29	17	379.38	57	376.01	382.00	-40	5,347	-0.75%
2019/10/28	41	373.80	35	374.73	375.00	6	5,297	0.11%
2019/10/25	17	366.56	14	367.46	366.00	3	5,258	0.06%
2019/10/24	38	365.36	17	363.38	364.00	21	5,220	0.40%
2019/10/23	64	363.83	87	364.10	362.00	-23	5,266	-0.44%
2019/10/22	56	377.09	34	378.79	372.00	22	5,250	0.42%
2019/10/21	100	379.30	12	377.63	377.00	88	5,166	1.70%
2019/10/18	102	367.83	3	366.00	367.00	99	4,990	1.98%	大買/
2019/10/17	870	360.72	54	361.60	362.00	816	4,921	16.58%	大買/鉅額交易
2019/10/16	219	359.91	183	361.29	358.50	36	4,923	0.73%	大買/大賣/
2019/10/15	542	366.49	572	367.61	364.00	-30	4,928	-0.61%	大買/大賣/
2019/10/14	1,127	356.32	578	356.40	357.50	549	4,754	11.55%	大買/大賣/鉅額交易
2019/10/09	16	325.25	23	321.70	325.00	-7	4,605	-0.15%
2019/10/08	0	0.00	22	326.34	321.00	-22	4,591	-0.48%
2019/10/07	52	329.71	21	329.52	327.00	31	4,644	0.67%
2019/10/04	36	327.53	25	327.86	326.50	11	4,663	0.24%
2019/10/03	218	326.12	54	323.35	326.50	164	4,673	3.51%	大買/鉅額交易
2019/10/02	12	319.00	11	318.55	319.50	1	4,638	0.02%
2019/10/01	102	315.54	18	316.25	316.50	84	4,618	1.82%	大買/
2019/09/27	46	310.75	44	308.52	314.00	2	4,599	0.04%
2019/09/26	51	313.17	9	316.72	310.00	42	4,618	0.91%
2019/09/25	7	313.14	68	310.54	316.50	-61	4,620	-1.32%
2019/09/24	25	315.06	28	316.79	311.50	-3	4,682	-0.06%
2019/09/23	68	313.59	53	312.20	317.00	15	4,656	0.32%
2019/09/20	76	311.89	36	312.06	312.50	40	4,714	0.85%
2019/09/19	34	309.63	13	308.77	310.00	21	4,742	0.44%
2019/09/18	38	303.67	46	303.46	303.00	-8	4,839	-0.17%
2019/09/17	84	303.67	13	303.12	303.50	71	4,843	1.47%
2019/09/16	20	296.75	20	297.80	299.00	0	4,865	0.00%
2019/09/12	29	300.67	15	301.43	299.00	14	4,935	0.28%
2019/09/11	7	299.07	6	298.08	299.00	1	5,032	0.02%
2019/09/10	11	299.59	43	300.33	298.00	-32	5,058	-0.63%
2019/09/09	2	300.75	16	302.34	304.00	-14	5,097	-0.27%
2019/09/06	14.2	299.20	10	300.00	297.50	4.2	5,095	0.08%
2019/09/05	87	296.71	13	297.04	297.50	74	5,094	1.45%
2019/09/04	26	290.44	11	290.68	291.50	15	5,146	0.29%
2019/09/03	21	289.86	20	292.30	286.50	1	5,184	0.02%
2019/09/02	4	289.25	17	289.88	291.00	-13	5,240	-0.25%
2019/08/30	55	290.95	17	287.79	288.00	38	5,289	0.72%
2019/08/29	23	281.11	6	279.75	279.50	17	5,315	0.32%
2019/08/28	15	282.33	6	282.33	283.00	9	5,345	0.17%
2019/08/27	9	277.00	140	275.73	278.00	-131	5,368	-2.44%	大賣/鉅額交易
2019/08/26	22	273.82	78	272.92	270.50	-56	5,418	-1.03%
2019/08/23	12.4	286.27	23	287.11	285.50	-10.6	5,427	-0.20%
2019/08/22	9	289.56	8	288.75	288.50	1	5,504	0.02%
2019/08/21	13	289.23	22	289.50	288.00	-9	5,545	-0.16%
2019/08/20	18	291.67	58	289.42	289.50	-40	5,568	-0.72%
2019/08/19	451	289.31	159	289.78	289.50	292	5,540	5.27%	大買/大賣/鉅額交易
2019/08/16	23	273.11	95	271.87	273.50	-72	5,454	-1.32%
2019/08/15	10	266.00	45	267.02	268.00	-35	5,468	-0.64%
2019/08/14	13	277.69	24	279.69	275.00	-11	5,489	-0.20%
2019/08/13	25	281.92	4	282.38	278.50	21	5,530	0.38%
2019/08/12	19	283.45	17	283.44	286.00	2	5,624	0.04%
2019/08/08	149	286.52	96	290.00	283.00	53	5,671	0.93%	大買/
2019/08/07	91	300.70	410	299.57	293.00	-319	5,562	-5.74%	大賣/鉅額交易
2019/08/06	85	306.01	9	308.83	309.50	76	5,473	1.39%
2019/08/05	46	315.60	45	315.16	313.00	1	5,498	0.02%
2019/08/02	29	318.38	511	319.24	315.50	-482	5,578	-8.64%	大賣/鉅額交易
2019/08/01	2	332.50	15	331.80	332.00	-13	5,593	-0.23%
2019/07/31	77	335.61	71	328.06	336.50	6	5,749	0.10%
2019/07/30	10	324.45	79	322.91	327.50	-69	5,758	-1.20%
2019/07/29	16	331.81	11	332.86	330.00	5	5,747	0.09%
2019/07/26	18	336.94	1	336.50	337.00	17	5,783	0.29%
2019/07/25	9	342.22	39	342.64	342.00	-30	5,781	-0.52%
2019/07/24	5	337.10	22	335.34	339.00	-17	5,781	-0.29%
2019/07/23	94	330.39	10	332.35	329.00	84	5,800	1.45%
2019/07/22	2	328.50	6.2	330.38	328.50	-4.2	5,816	-0.07%
2019/07/19	20	326.93	34	325.88	329.00	-14	5,869	-0.24%
2019/07/18	4	323.63	30	328.35	319.00	-26	5,891	-0.44%
2019/07/17	33	332.38	1,301	330.27	328.50	-1,268	5,887	-21.54%	大賣/鉅額交易
2019/07/16	265	352.33	11	352.50	352.50	254	5,870	4.33%	大買/鉅額交易
2019/07/15	1,050	346.90	17	344.94	349.00	1,033	5,949	17.36%	大買/鉅額交易
2019/07/12	8	342.31	17	342.94	339.50	-9	6,169	-0.15%
2019/07/11	11	342.05	52	342.43	344.00	-41	6,224	-0.66%
2019/07/10	13	333.12	1	330.50	335.00	12	6,222	0.19%
2019/07/09	23	333.02	209	334.65	327.00	-186	6,257	-2.97%	大賣/鉅額交易
2019/07/08	8	335.44	8	338.50	339.00	0	6,348	0.00%
2019/07/05	43	335.10	10	335.65	336.50	33	6,438	0.51%
2019/07/04	29	333.28	22	332.11	334.00	7	6,482	0.11%
2019/07/03	12	327.67	109	325.65	326.50	-97	6,657	-1.46%	大賣/
2019/07/02	27	329.07	30	326.50	329.00	-3	6,696	-0.04%
2019/07/01	107	325.96	10	326.00	326.50	97	6,742	1.44%	大買/
2019/06/28	11	313.68	44	313.32	314.50	-33	6,806	-0.48%
2019/06/27	126	313.81	27	310.76	312.00	99	7,057	1.40%	大買/
2019/06/26	29	301.33	34	302.10	306.00	-5	7,025	-0.07%
2019/06/25	41	308.18	58	306.76	302.00	-17	7,102	-0.24%
2019/06/24	7	314.07	7	312.07	316.00	0	6,979	0.00%
2019/06/21	3	312.83	16	314.13	311.50	-13	6,975	-0.19%
2019/06/20	27	315.87	7	314.14	312.00	20	6,985	0.29%
2019/06/19	544	309.78	19	310.08	311.00	525	6,974	7.53%	大買/鉅額交易
2019/06/18	44	305.64	23	306.63	303.00	21	6,947	0.30%
2019/06/17	194	309.77	29	308.48	308.50	165	7,039	2.34%	大買/鉅額交易
2019/06/14	93	308.16	55	308.46	305.50	38	7,043	0.54%
2019/06/13	44	307.88	3	308.67	307.00	41	7,066	0.58%
2019/06/12	81	313.52	24	312.52	310.00	57	7,142	0.80%
2019/06/11	92	306.59	34	304.85	308.50	58	7,154	0.81%
2019/06/10	140	301.69	37	298.41	304.00	103	7,170	1.44%	大買/鉅額交易
2019/06/06	19	292.58	302	291.41	290.00	-283	7,179	-3.94%	大賣/鉅額交易
2019/06/05	39	301.19	1,333	302.69	296.00	-1,294	7,180	-18.02%	大賣/鉅額交易
2019/06/04	39	297.27	48	301.23	297.00	-9	7,220	-0.12%
2019/06/03	77	300.17	47	301.07	299.00	30	7,319	0.41%
2019/05/31	47	302.15	25	302.16	305.00	22	7,381	0.30%
2019/05/30	23	294.11	33	294.73	292.00	-10	7,394	-0.14%
2019/05/29	42	291.51	40	291.76	293.00	2	7,504	0.03%
2019/05/28	17.6	298.01	19	297.18	298.00	-1.4	7,571	-0.02%
2019/05/27	20	299.00	75	300.98	300.00	-55	7,738	-0.71%
2019/05/24	13	304.00	22	302.02	300.00	-9	7,834	-0.11%
2019/05/23	24	303.98	143	302.53	303.00	-119	7,892	-1.51%	大賣/鉅額交易
2019/05/22	19	315.11	95	314.74	309.00	-76	7,976	-0.95%
2019/05/21	99	308.13	46	301.89	312.50	53	8,000	0.66%
2019/05/20	22	306.48	109	306.14	301.50	-87	8,001	-1.09%	大賣/
2019/05/17	42	316.81	128	316.11	310.00	-86	8,077	-1.06%	大賣/
2019/05/16	32	328.09	64	323.43	316.00	-32	8,134	-0.39%
2019/05/15	67	334.99	33	333.39	333.50	34	8,262	0.41%
2019/05/14	142	328.61	43	322.41	331.00	99	8,506	1.16%	大買/
2019/05/13	11	333.09	69	334.67	330.00	-58	8,614	-0.67%
2019/05/10	20	349.05	47	344.02	342.00	-27	8,615	-0.31%
2019/05/09	3	341.00	107	340.31	342.50	-104	8,626	-1.21%	大賣/鉅額交易
2019/05/08	215	347.80	66	348.00	345.00	149	8,658	1.72%	大買/鉅額交易
2019/05/07	28	344.86	4	347.00	348.00	24	8,684	0.28%
2019/05/06	258	340.15	6	338.50	338.00	252	8,922	2.82%	大買/鉅額交易
2019/05/03	184	350.99	13	348.46	350.50	171	8,966	1.91%	大買/鉅額交易
2019/05/02	182	336.72	1	337.50	344.00	181	9,028	2.00%	大買/鉅額交易
2019/04/30	52	333.18	75	328.11	337.00	-23	9,132	-0.25%
2019/04/29	3	340.00	153	336.89	332.00	-150	9,224	-1.63%	大賣/鉅額交易
2019/04/26	17	352.26	61	351.87	350.00	-44	9,414	-0.47%
2019/04/25	96	355.02	1	346.00	357.00	95	9,504	1.00%
2019/04/24	40	356.04	0	0.00	351.50	40	9,552	0.42%
2019/04/23	4	354.63	16	355.38	351.00	-12	9,659	-0.12%
2019/04/22	37	363.04	41	365.22	350.00	-4	9,811	-0.04%
2019/04/19	23	356.78	42	357.12	360.00	-19	9,935	-0.19%
2019/04/18	86	353.35	84	350.49	346.00	2	10,022	0.02%
2019/04/17	76	346.58	5	343.60	345.00	71	9,944	0.71%
2019/04/16	5	339.20	52	339.63	339.00	-47	9,991	-0.47%
2019/04/15	24	332.31	15	331.67	335.00	9	10,134	0.09%
2019/04/12	18	327.78	71	325.60	324.50	-53	10,345	-0.51%
2019/04/11	10	340.60	53	339.28	335.00	-43	10,436	-0.41%
2019/04/10	28	345.23	41	346.20	345.00	-13	10,425	-0.12%
2019/04/09	325	352.65	188	354.57	350.50	137	10,552	1.30%	大買/大賣/鉅額交易
2019/04/08	49	339.52	111	339.14	340.00	-62	10,527	-0.59%	大賣/
2019/04/03	32	330.91	20	330.90	330.50	12	10,551	0.11%
2019/04/02	188	331.81	82	329.94	326.00	106	10,601	1.00%	大買/鉅額交易
2019/04/01	485	320.87	245	323.32	324.00	240	10,630	2.26%	大買/大賣/鉅額交易
2019/03/29	46	302.78	16	301.94	303.00	30	10,399	0.29%
2019/03/28	33	302.11	44	303.50	298.50	-11	10,616	-0.10%
2019/03/27	3	296.50	11	297.55	294.50	-8	10,780	-0.07%
2019/03/26	103	299.26	11	299.64	299.50	92	10,894	0.84%	大買/
2019/03/25	2	293.50	5	297.20	297.00	-3	11,040	-0.03%
2019/03/22	3	310.33	5	306.00	306.00	-2	11,121	-0.02%
2019/03/21	6	313.08	1	308.00	308.00	5	11,260	0.04%
2019/03/20	58	314.87	7	315.64	313.50	51	11,329	0.45%
2019/03/19	15	308.33	7	310.14	308.50	8	11,396	0.07%
2019/03/18	16	304.25	15	304.60	304.00	1	11,462	0.01%
2019/03/15	30	303.60	8	301.88	304.00	22	11,610	0.19%
2019/03/14	32	295.08	88	302.16	293.50	-56	11,695	-0.48%
2019/03/13	94	303.36	5	299.50	300.50	89	11,873	0.75%
2019/03/12	7	312.86	390	310.52	303.50	-383	11,988	-3.19%	大賣/鉅額交易
2019/03/11	30	310.38	33	310.76	309.50	-3	12,113	-0.02%
2019/03/08	34	304.47	15	307.50	311.00	19	12,398	0.15%
2019/03/07	25	309.54	69	316.50	306.50	-44	12,506	-0.35%
2019/03/06	33	328.32	63	323.68	325.00	-30	12,647	-0.24%
2019/03/05	118	321.67	210	321.77	320.00	-92	12,957	-0.71%	大買/大賣/
2019/03/04	76	328.44	3	328.00	325.50	73	13,150	0.56%
2019/02/27	31	331.65	269	334.51	335.00	-238	13,118	-1.81%	大賣/鉅額交易
2019/02/26	261	341.31	96	346.68	332.00	165	13,125	1.26%	大買/鉅額交易
2019/02/25	96	334.32	238	334.21	331.00	-142	13,139	-1.08%	大賣/鉅額交易
2019/02/22	7	340.07	22	344.75	337.50	-15	13,254	-0.11%
2019/02/21	34	342.62	92	342.05	340.00	-58	13,199	-0.44%
2019/02/20	165	352.67	40	351.94	352.00	125	13,176	0.95%	大買/鉅額交易
2019/02/19	171	349.15	12	348.17	348.00	159	13,351	1.19%	大買/鉅額交易
2019/02/18	80	356.69	84	358.91	354.00	-4	13,400	-0.03%
2019/02/15	40	345.00	59	348.86	355.00	-19	13,390	-0.14%
2019/02/14	39	351.23	209	348.56	353.00	-170	13,391	-1.27%	大賣/鉅額交易
2019/02/13	254	335.03	310	334.65	345.00	-56	13,300	-0.42%	大買/大賣/
2019/02/12	391	313.94	187	313.68	315.50	204	13,159	1.55%	大買/大賣/鉅額交易
2019/02/11	7	295.00	143	294.45	292.00	-136	13,198	-1.03%	大賣/鉅額交易
2019/01/30	28	286.13	253	285.83	290.00	-225	13,395	-1.68%	大賣/鉅額交易
2019/01/29	278	280.93	86	281.33	282.50	192	13,435	1.43%	大買/鉅額交易
2019/01/28	126	292.67	702	294.70	288.00	-576	13,513	-4.26%	大買/大賣/鉅額交易
2019/01/25	720	286.67	105	283.71	290.00	615	13,660	4.50%	大買/大賣/鉅額交易
2019/01/24	68	266.75	29	267.71	264.00	39	13,485	0.29%
2019/01/23	84	264.72	65	263.77	266.00	19	13,405	0.14%
2019/01/22	7	267.21	74	266.78	269.00	-67	13,586	-0.49%
2019/01/21	124	267.93	191	266.47	266.50	-67	13,651	-0.49%	大買/大賣/
2019/01/18	120	265.40	43	263.70	263.00	77	13,694	0.56%	大買/
2019/01/17	155	273.18	136	273.98	272.00	19	13,546	0.14%	大買/大賣/
2019/01/16	54	272.00	121	272.45	273.50	-67	13,588	-0.49%	大賣/
2019/01/15	189	267.99	21	269.10	271.50	168	13,579	1.24%	大買/鉅額交易
2019/01/14	121	273.12	138	275.52	265.50	-17	13,566	-0.13%	大買/大賣/
2019/01/11	73	293.75	38	294.62	287.50	35	13,568	0.26%
2019/01/10	144	286.95	168	287.43	292.00	-24	13,508	-0.18%	大買/大賣/
2019/01/09	89	279.75	55	278.20	277.00	34	13,467	0.25%
2019/01/08	61	271.34	151	272.49	271.50	-90	13,496	-0.67%	大賣/
2019/01/07	157	271.15	224	268.13	273.00	-67	13,563	-0.49%	大買/大賣/
2019/01/04	127	245.71	154	243.57	256.00	-27	13,583	-0.20%	大買/大賣/
2019/01/03	14	262.18	117	264.70	252.50	-103	13,569	-0.76%	大賣/鉅額交易
2019/01/02	39	277.17	33	278.21	273.00	6	13,637	0.04%
2018/12/28	22	289.14	40	280.43	280.50	-18	13,785	-0.13%
2018/12/27	124	285.35	137	283.45	290.00	-13	13,841	-0.09%	大買/大賣/
2018/12/26	166	270.03	31	275.32	264.00	135	13,798	0.98%	大買/鉅額交易
2018/12/25	26	277.92	24	274.40	275.50	2	13,869	0.01%
2018/12/24	63	286.97	140	286.50	290.00	-77	13,824	-0.56%	大賣/
2018/12/22	7	290.57	2	295.75	295.00	5	13,767	0.04%
2018/12/21	318	291.25	152	290.29	298.00	166	13,950	1.19%	大買/大賣/鉅額交易
2018/12/20	169	295.63	259	298.32	294.00	-90	13,820	-0.65%	大買/大賣/
2018/12/19	177	317.47	24	316.54	313.50	153	13,677	1.12%	大買/鉅額交易
2018/12/18	46	319.32	47	321.14	317.50	-1	13,885	-0.01%
2018/12/17	93	319.88	152	319.40	324.00	-59	13,954	-0.42%	大賣/
2018/12/14	123	315.11	72	315.65	315.00	51	13,977	0.36%	大買/
2018/12/13	18	325.78	55	328.19	328.00	-37	13,889	-0.27%
2018/12/12	79	329.37	35	328.81	330.00	44	13,877	0.32%
2018/12/11	11	318.55	110	321.16	315.50	-99	13,873	-0.71%	大賣/
2018/12/10	41	309.01	64	309.98	316.50	-23	13,931	-0.17%
2018/12/07	244	326.58	59	322.62	323.50	185	13,904	1.33%	大買/鉅額交易
2018/12/06	59	329.14	176	338.17	319.50	-117	13,948	-0.84%	大賣/鉅額交易
2018/12/05	275	350.10	254	349.10	346.00	21	13,847	0.15%	大買/大賣/
2018/12/04	20	364.75	109	360.18	361.50	-89	13,889	-0.64%	大賣/
2018/12/03	377	383.30	442	384.21	375.00	-65	13,917	-0.47%	大買/大賣/
2018/11/30	241	358.98	220	360.69	366.00	21	13,691	0.15%	大買/大賣/
2018/11/29	467	357.14	119	355.23	356.00	348	13,528	2.57%	大買/大賣/鉅額交易
2018/11/28	667	346.75	101	339.00	344.50	566	13,391	4.23%	大買/大賣/鉅額交易
2018/11/27	754	313.80	201	319.99	334.00	553	13,129	4.21%	大買/大賣/鉅額交易
2018/11/26	182	303.65	18	304.31	304.00	164	12,935	1.27%	大買/鉅額交易
2018/11/23	78	304.10	100	300.61	295.00	-22	12,923	-0.17%
2018/11/22	157	305.75	270	306.79	299.50	-113	12,835	-0.88%	大買/大賣/鉅額交易
2018/11/21	653	307.31	251	306.00	312.00	402	12,672	3.17%	大買/大賣/鉅額交易
2018/11/20	69	295.33	54	295.82	295.50	15	12,488	0.12%
2018/11/19	222	292.82	75	291.12	296.00	147	12,557	1.17%	大買/鉅額交易
2018/11/16	333	305.33	358	300.39	292.00	-25	12,504	-0.20%	大買/大賣/
2018/11/15	149	299.14	88	298.83	302.00	61	12,368	0.49%	大買/
2018/11/14	70	298.04	545	296.63	294.00	-475	12,369	-3.84%	大賣/鉅額交易
2018/11/13	75	291.80	178	286.18	294.50	-103	12,439	-0.83%	大賣/鉅額交易
2018/11/12	49	294.88	21	295.38	297.00	28	12,329	0.23%
2018/11/09	60	292.82	29	290.60	294.00	31	12,298	0.25%
2018/11/08	137	303.78	323	301.75	292.50	-186	12,225	-1.52%	大買/大賣/鉅額交易
2018/11/07	171	294.74	68	293.07	296.50	103	12,146	0.85%	大買/鉅額交易
2018/11/06	60	287.68	121	288.38	278.00	-61	11,990	-0.51%	大賣/
2018/11/05	303	290.49	325	291.88	299.00	-22	11,952	-0.18%	大買/大賣/
2018/11/02	458	288.80	704	286.42	287.00	-246	11,943	-2.06%	大買/大賣/鉅額交易
2018/11/01	442	267.78	688	268.79	270.00	-246	11,716	-2.10%	大買/大賣/鉅額交易
2018/10/31	277	245.50	2	245.50	245.50	275	11,649	2.36%	大買/鉅額交易
2018/10/30	382	220.71	447	220.87	223.50	-65	11,666	-0.56%	大買/大賣/
2018/10/29	79	208.93	122	209.48	220.50	-43	11,469	-0.37%	大賣/
2018/10/26	62	207.80	191	212.05	200.50	-129	11,380	-1.13%	大賣/鉅額交易
2018/10/25	50	217.77	297	216.57	214.50	-247	11,212	-2.20%	大賣/鉅額交易
2018/10/24	683	241.55	95	243.04	238.00	588	11,080	5.31%	大買/鉅額交易
2018/10/23	40	248.81	182	247.99	245.50	-142	10,927	-1.30%	大賣/鉅額交易
2018/10/22	71	249.38	91	247.37	257.00	-20	10,839	-0.18%
2018/10/19	144	249.03	650	250.46	246.50	-506	10,748	-4.71%	大買/大賣/鉅額交易
2018/10/18	98	270.60	150	271.09	265.00	-52	10,581	-0.49%	大賣/
2018/10/17	75	267.58	79	266.89	269.50	-4	10,438	-0.04%
2018/10/16	152	265.23	152	267.91	258.50	0	10,298	0.00%	大買/大賣/
2018/10/15	515	259.65	23	259.87	262.50	492	10,177	4.83%	大買/鉅額交易
2018/10/12	89	253.25	117	251.90	260.00	-28	10,046	-0.28%	大賣/
2018/10/11	56	245.45	102	247.59	246.50	-46	9,807	-0.47%	大賣/
2018/10/09	464	262.02	150	253.08	267.00	314	9,571	3.28%	大買/大賣/鉅額交易
2018/10/08	230	259.08	214	257.67	253.00	16	9,293	0.17%	大買/大賣/
2018/10/05	154	284.59	205	286.97	275.00	-51	9,026	-0.56%	大買/大賣/
2018/10/04	110	308.99	352	307.37	304.50	-242	8,783	-2.76%	大買/大賣/鉅額交易
2018/10/03	234	315.07	273	318.12	312.50	-39	8,652	-0.45%	大買/大賣/
2018/10/02	57	336.34	37	335.80	333.50	20	8,538	0.23%
2018/10/01	245	334.93	144	331.63	339.00	101	8,544	1.18%	大買/大賣/鉅額交易
2018/09/28	216	335.81	214	332.93	336.50	2	8,532	0.02%	大買/大賣/
2018/09/27	269	334.22	304	336.39	320.00	-35	8,366	-0.42%	大買/大賣/
2018/09/26	253	342.59	505	342.13	344.00	-252	8,331	-3.02%	大買/大賣/鉅額交易
2018/09/25	874	347.22	802	346.85	348.50	72	8,202	0.88%	大買/大賣/
2018/09/21	494	325.49	357	322.16	331.50	137	7,889	1.74%	大買/大賣/鉅額交易
2018/09/20	63	301.62	284	298.14	301.50	-221	7,700	-2.87%	大賣/鉅額交易
2018/09/19	178	299.67	73	297.16	291.50	105	7,583	1.38%	大買/鉅額交易
2018/09/18	279	293.95	259	293.91	291.50	20	7,552	0.26%	大買/大賣/
2018/09/17	248	310.88	267	310.41	306.00	-19	7,493	-0.25%	大買/大賣/
2018/09/14	425	305.64	95	304.11	314.00	330	7,337	4.50%	大買/鉅額交易
2018/09/13	110	294.58	212	288.20	285.50	-102	7,191	-1.42%	大買/大賣/鉅額交易
2018/09/12	127	299.66	708	299.04	294.00	-581	7,042	-8.25%	大買/大賣/鉅額交易
2018/09/11	200	310.65	157	308.36	314.50	43	6,854	0.63%	大買/大賣/
2018/09/10	259	308.06	467	310.21	301.00	-208	6,685	-3.11%	大買/大賣/鉅額交易
2018/09/07	429	349.88	522	350.57	334.00	-93	6,490	-1.43%	大買/大賣/
2018/09/06	66	362.23	105	354.66	364.50	-39	6,290	-0.62%	大賣/
2018/09/05	30	358.80	70	353.89	352.00	-40	6,239	-0.64%
2018/09/04	132	349.60	183	348.93	354.00	-51	6,213	-0.82%	大買/大賣/
2018/09/03	96	365.69	155	365.45	355.00	-59	6,117	-0.96%	大賣/
2018/08/31	73	391.86	132	391.59	392.00	-59	6,010	-0.98%	大賣/
2018/08/30	149	409.50	51	409.43	405.50	98	5,953	1.65%	大買/
2018/08/29	8	392.25	21	382.21	394.00	-13	5,874	-0.22%
2018/08/28	43	387.43	83	386.05	384.00	-40	5,878	-0.68%
2018/08/27	178	386.12	26	379.25	389.00	152	5,845	2.60%	大買/鉅額交易
2018/08/24	168	371.05	290	371.43	368.00	-122	5,848	-2.09%	大買/大賣/鉅額交易
2018/08/23	86	385.27	96	384.29	387.50	-10	5,850	-0.17%
2018/08/22	151	385.16	256	383.20	382.00	-105	5,934	-1.77%	大買/大賣/鉅額交易
2018/08/21	234	380.20	266	384.60	393.00	-32	5,884	-0.54%	大買/大賣/
2018/08/20	324	363.90	433	368.69	366.00	-109	5,792	-1.88%	大買/大賣/鉅額交易
2018/08/17	15	400.67	84	403.66	393.50	-69	5,632	-1.23%
2018/08/16	85	396.87	53	404.33	409.50	32	5,620	0.57%
2018/08/15	11	402.27	117	404.31	399.50	-106	5,601	-1.89%	大賣/鉅額交易
2018/08/14	221	408.78	158	402.23	419.00	63	5,582	1.13%	大買/大賣/
2018/08/13	51	428.16	178	421.19	404.50	-127	5,472	-2.32%	大賣/鉅額交易
2018/08/10	58	446.04	25	439.86	449.00	33	5,458	0.60%
2018/08/09	71	450.15	87	452.81	438.00	-16	5,486	-0.29%
2018/08/08	163	472.13	341	484.45	464.50	-178	5,522	-3.22%	大買/大賣/鉅額交易
2018/08/07	37	502.05	1	503.00	505.00	36	5,553	0.65%
2018/08/06	69	482.14	0	0.00	485.50	69	5,681	1.21%
2018/08/03	130	473.30	368	470.01	475.00	-238	5,806	-4.10%	大買/大賣/鉅額交易
2018/08/02	88	473.90	247	472.16	479.00	-159	5,715	-2.78%	大賣/鉅額交易
2018/08/01	8	501.00	68	504.07	504.00	-60	5,685	-1.06%
2018/07/31	27	522.33	6	521.83	517.00	21	5,673	0.37%
2018/07/30	6	526.67	21	524.38	523.00	-15	5,675	-0.26%
2018/07/27	1	535.00	9	527.67	541.00	-8	5,696	-0.14%
2018/07/26	87	539.07	463	536.92	536.00	-376	5,742	-6.55%	大賣/鉅額交易
2018/07/25	39.8	525.85	14	523.21	530.00	25.8	5,681	0.45%
2018/07/24	35	509.26	2	504.50	513.00	33	5,654	0.58%
2018/07/23	13	488.54	20	492.78	498.00	-7	5,649	-0.12%
2018/07/20	97	533.62	240	531.93	511.00	-143	5,609	-2.55%	大賣/鉅額交易
2018/07/19	90	527.33	2	525.50	534.00	88	5,531	1.59%
2018/07/18	2	506.50	23	496.11	504.00	-21	5,504	-0.38%
2018/07/17	31	512.58	61	508.61	500.00	-30	5,495	-0.55%
2018/07/16	90	520.37	34	521.29	520.00	56	5,490	1.02%
2018/07/13	0	0.00	6	520.50	512.00	-6	5,569	-0.11%
2018/07/12	1	520.00	6	513.83	510.00	-5	5,587	-0.09%
2018/07/11	6	511.67	27	507.59	514.00	-21	5,616	-0.37%
2018/07/10	15	523.67	7	522.86	521.00	8	5,676	0.14%
2018/07/09	70	510.91	13	508.77	513.00	57	5,778	0.99%
2018/07/06	119	484.89	80	486.78	493.50	39	5,705	0.68%	大買/
2018/07/05	23	464.41	36	459.28	449.00	-13	5,618	-0.23%
2018/07/04	28	463.61	228	457.89	455.00	-200	5,605	-3.57%	大賣/鉅額交易
2018/07/03	4	484.50	11	483.64	485.50	-7	5,552	-0.13%
2018/07/02	12	495.50	37	487.23	482.00	-25	5,554	-0.45%
2018/06/29	230	499.98	127	498.04	507.00	103	5,526	1.86%	大買/大賣/鉅額交易
2018/06/28	8	528.50	46	514.57	505.00	-38	5,486	-0.69%
2018/06/27	12	519.50	195	514.36	528.00	-183	5,472	-3.34%	大賣/鉅額交易
2018/06/26	107	509.90	12	513.50	501.00	95	5,420	1.75%	大買/
2018/06/25	2	490.25	8	485.50	490.50	-6	5,367	-0.11%
2018/06/22	2	492.75	152	493.70	492.00	-150	5,387	-2.78%	大賣/鉅額交易
2018/06/21	133	509.21	1	509.00	514.00	132	5,355	2.46%	大買/鉅額交易
2018/06/20	95.3	491.64	108	486.91	491.50	-12.7	5,376	-0.24%	大賣/
2018/06/19	0	0.00	90	510.31	505.00	-90	5,417	-1.66%
2018/06/15	12.3	521.80	3	518.33	519.00	9.3	5,434	0.17%
2018/06/14	15	524.60	29	521.62	529.00	-14	5,431	-0.26%
2018/06/13	8.9	518.19	161	529.41	516.00	-152.1	5,460	-2.78%	大賣/鉅額交易
2018/06/12	16	557.06	43	554.26	546.00	-27	5,540	-0.49%
2018/06/11	35	558.86	39	555.33	551.00	-4	5,489	-0.07%
2018/06/08	16	541.94	247	543.60	542.00	-231	5,448	-4.24%	大賣/鉅額交易
2018/06/07	6	572.50	31	564.71	554.00	-25	5,420	-0.46%
2018/06/06	146	570.41	56	567.88	567.00	90	5,440	1.65%	大買/
2018/06/05	90	558.62	22	539.55	560.00	68	5,434	1.25%
2018/06/04	7	570.00	14	570.57	564.00	-7	5,369	-0.13%
2018/06/01	24	577.33	88	578.86	571.00	-64	5,380	-1.19%
2018/05/31	52	611.25	146	624.12	593.00	-94	5,309	-1.77%	大賣/
2018/05/30	45	613.36	106	602.46	621.00	-61	5,183	-1.18%	大賣/
2018/05/29	96.4	589.64	38	593.21	584.00	58.4	5,073	1.15%
2018/05/28	33	580.73	5	579.00	575.00	28	5,012	0.56%
2018/05/25	73	565.00	4	561.50	568.00	69	4,972	1.39%
2018/05/24	32	541.56	21	537.00	544.00	11	4,904	0.22%
2018/05/23	33	544.64	16	528.88	538.00	17	4,852	0.35%
2018/05/22	10	546.60	29	539.10	542.00	-19	4,766	-0.40%
2018/05/21	65	561.40	4	561.25	561.00	61	4,740	1.29%
2018/05/18	24	559.71	20	555.40	561.00	4	4,711	0.08%
2018/05/17	5	580.80	64.1	573.32	560.00	-59.1	4,688	-1.26%
2018/05/16	377	612.23	187	610.17	580.00	190	4,606	4.12%	大買/大賣/鉅額交易
2018/05/15	236	588.04	280	592.31	580.00	-44	4,474	-0.98%	大買/大賣/
2018/05/14	448	575.19	184	572.34	583.00	264	4,405	5.99%	大買/大賣/鉅額交易
2018/05/11	96	529.80	1,097	532.34	530.00	-1,001	4,252	-23.54%	大賣/鉅額交易
2018/05/10	6	501.00	322	500.17	500.00	-316	4,107	-7.69%	大賣/鉅額交易
2018/05/09	127	506.17	299	508.86	500.00	-172	4,106	-4.19%	大買/大賣/鉅額交易
2018/05/08	49	504.02	9	500.72	497.00	40	4,061	0.98%
2018/05/07	73	486.24	6	483.00	490.50	67	4,035	1.66%
2018/05/04	182	481.68	82	484.10	474.00	100	4,039	2.48%	大買/
2018/05/03	73	508.25	19	510.58	491.00	54	4,058	1.33%
2018/05/02	122	489.80	4	489.88	492.50	118	4,034	2.92%	大買/鉅額交易
2018/04/30	2	492.50	1	483.00	483.00	1	4,050	0.02%
2018/04/27	35	487.81	194	487.04	488.00	-159	4,112	-3.87%	大賣/鉅額交易
2018/04/26	79	485.63	13	482.73	477.50	66	4,229	1.56%
2018/04/25	14	479.75	10	479.80	475.50	4	4,248	0.09%
2018/04/24	11	489.68	93	486.49	475.00	-82	4,281	-1.92%
2018/04/23	27	518.26	8	510.25	508.00	19	4,248	0.45%
2018/04/20	3	512.33	47	514.17	508.00	-44	4,268	-1.03%
2018/04/19	14	543.29	5	538.20	523.00	9	4,248	0.21%
2018/04/18	91	512.22	5	509.60	520.00	86	4,163	2.07%
2018/04/17	25	513.44	62	510.26	505.00	-37	4,186	-0.88%
2018/04/16	34	509.44	58	502.86	519.00	-24	4,225	-0.57%
2018/04/13	48	500.03	38	498.91	493.00	10	4,196	0.24%
2018/04/12	64	472.77	5	467.90	475.00	59	4,055	1.45%
2018/04/11	45	468.12	5	468.70	465.00	40	4,120	0.97%
2018/04/10	18	464.83	12	460.38	458.50	6	4,164	0.14%
2018/04/09	96	467.31	17	466.71	472.00	79	4,251	1.86%
2018/04/03	51	456.36	6	452.17	464.00	45	4,209	1.07%
2018/04/02	3	448.83	25	447.12	449.50	-22	4,213	-0.52%
2018/03/31	26	456.75	127	457.27	455.00	-101	4,237	-2.38%	大賣/鉅額交易
2018/03/30	9	470.22	5	468.60	470.00	4	4,282	0.09%
2018/03/29	95	467.32	9	465.06	463.50	86	4,333	1.98%
2018/03/28	30	462.43	166	463.58	464.00	-136	4,310	-3.16%	大賣/鉅額交易
2018/03/27	58	468.11	0	0.00	472.00	58	4,289	1.35%
2018/03/26	22	451.57	4	446.88	452.00	18	4,301	0.42%
2018/03/23	14	450.21	212	450.88	443.50	-198	4,316	-4.59%	大賣/鉅額交易
2018/03/22	82	475.26	8	476.88	469.00	74	4,303	1.72%
2018/03/21	72	461.23	2	463.00	459.50	70	4,226	1.66%
2018/03/20	6	458.25	86	451.02	458.00	-80	4,227	-1.89%
2018/03/19	1	469.50	32	453.02	449.50	-31	4,232	-0.73%
2018/03/16	274.4	462.04	1	460.00	460.00	273.4	4,192	6.52%	大買/鉅額交易
2018/03/14	0	0.00	29	439.40	441.50	-29	4,184	-0.69%
2018/03/13	0	0.00	6	443.00	443.00	-6	4,320	-0.14%
2018/03/12	42	445.67	0	0.00	440.00	42	4,373	0.96%
2018/03/08	0	0.00	21	425.50	425.50	-21	4,415	-0.48%
2018/03/07	16	431.13	0	0.00	422.50	16	4,473	0.36%
2018/03/06	85	415.89	0	0.00	417.00	85	4,507	1.89%
2018/03/05	0	0.00	40	404.38	402.00	-40	4,602	-0.87%
2018/03/02	0	0.00	30	408.05	409.00	-30	4,618	-0.65%
2018/03/01	20	425.00	0	0.00	421.50	20	4,643	0.43%
2018/02/26	0	0.00	15	418.67	419.00	-15	4,705	-0.32%
2018/02/23	20	432.95	0	0.00	420.00	20	4,754	0.42%
2018/02/21	40	425.64	0	0.00	421.00	40	5,035	0.79%
2018/02/12	0	0.00	12	405.46	405.50	-12	5,021	-0.24%
2018/02/09	56	405.84	39	384.51	402.00	17	5,047	0.34%
2018/02/08	0	0.00	10	421.30	415.00	-10	5,024	-0.20%
2018/02/07	91	422.73	0	0.00	433.00	91	5,016	1.81%
2018/02/06	0	0.00	83	404.31	394.00	-83	5,086	-1.63%
2018/02/05	0	0.00	18	432.53	437.00	-18	5,229	-0.34%
2018/02/01	4	453.88	0.5	455.00	451.00	3.5	5,463	0.06%
2018/01/31	6	446.00	11	430.27	446.00	-5	5,546	-0.09%
2018/01/30	1	440.00	0	0.00	440.50	1	5,568	0.02%
2018/01/29	20	442.50	0	0.00	438.50	20	5,573	0.36%
2018/01/26	0	0.00	9	441.17	438.00	-9	5,604	-0.16%
2018/01/25	0	0.00	46	453.12	452.50	-46	5,576	-0.82%
2018/01/24	4	470.13	7	466.93	468.50	-3	5,552	-0.05%
2018/01/23	0	0.00	55	476.68	467.50	-55	5,557	-0.99%
2018/01/22	47	468.32	0	0.00	479.00	47	5,541	0.85%
2018/01/19	0	0.00	10	439.70	442.00	-10	5,490	-0.18%
2018/01/18	28	445.46	1	442.50	439.00	27	5,512	0.49%
2018/01/17	0	0.00	20	427.05	427.50	-20	5,514	-0.36%
2018/01/16	32	439.47	0	0.00	433.00	32	5,546	0.58%
2018/01/15	0	0.00	8	426.75	432.00	-8	5,556	-0.14%
2018/01/11	12	422.00	4	418.25	431.50	8	5,738	0.14%
2018/01/10	0	0.00	85	429.68	417.00	-85	5,738	-1.48%
2018/01/09	12	445.50	42	442.00	445.50	-30	5,716	-0.52%
2018/01/08	27	434.57	0	0.00	435.00	27	5,727	0.47%
2018/01/05	19	447.29	9	436.89	433.50	10	5,733	0.17%
2018/01/04	25	434.20	21	426.52	430.00	4	5,747	0.07%
2018/01/03	72	425.06	0	0.00	429.00	72	5,736	1.26%
2018/01/02	2	398.50	1	401.00	399.00	1	5,672	0.02%

環球晶10月營收創今年新高美國德州廠成關鍵布局Anue鉅亨－13天前

環球晶

...詳全文

中美晶10月營收年月雙增環球晶創今年新高UDN聯合新聞網－14天前

中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文

電價調漲效應現！半導體業毛利遇壓北美廠比台灣便宜UDN聯合新聞網－14天前

環球晶

電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文

環球晶

券商分點績效/獲利分析

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元大 券商分點個股進出 元大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析