生華科 (6492)-元大券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
42.30
漲跌
▼0.40
漲幅
-0.94%
成交量
132張
產業
上櫃生技醫療類股▲0.61%
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	42.39	3	42.73	42.30	2	228	0.88%
2025/01/21	2	42.30	3	42.37	42.70	-1	344	-0.29%
2025/01/20	1.2	41.68	1	41.61	41.65	0.2	378	0.05%
2025/01/17	1.2	42.03	2	42.15	42.00	-0.8	379	-0.22%
2025/01/16	3	42.47	4	42.45	42.35	-1	378	-0.26%
2025/01/15	4	42.54	4	42.23	42.15	0	381	0.00%
2025/01/14	11	43.18	12	43.36	42.60	-1	382	-0.25%
2025/01/13	10	42.60	11.1	42.82	42.35	-1.1	384	-0.28%
2025/01/10	14	43.68	15	44.13	43.35	-1	387	-0.26%
2025/01/09	16	44.96	15	45.33	43.95	1	386	0.27%
2025/01/08	0	0.00	1	42.70	42.70	-1	384	-0.26%
2025/01/07	3	42.90	4	42.88	42.80	-1	389	-0.26%
2025/01/06	2	43.48	3	43.45	43.40	-1	395	-0.25%
2025/01/03	2	42.80	3	42.67	42.30	-1	402	-0.25%
2025/01/02	5	43.14	3	42.93	42.90	2	405	0.49%
2024/12/31	2	43.08	3.2	43.22	43.50	-1.2	410	-0.30%
2024/12/30	1	42.80	2	43.55	43.00	-1	418	-0.25%
2024/12/27	10	44.94	10.4	44.94	44.25	-0.4	421	-0.09%
2024/12/26	11.2	44.13	10.5	44.09	44.05	0.7	429	0.16%
2024/12/25	0	0.00	0.1	42.81	42.60	-0.1	441	-0.03%
2024/12/24	1	42.60	1	43.00	42.55	0	450	0.00%
2024/12/23	4	43.10	5	43.21	42.80	-1	454	-0.23%
2024/12/20	3	43.05	4	42.71	42.65	-1	464	-0.22%
2024/12/19	1	42.45	2.1	42.28	42.50	-1.1	484	-0.24%
2024/12/18	2	42.40	2.5	42.39	42.30	-0.5	515	-0.09%
2024/12/17	4	42.44	5.5	42.75	42.50	-1.5	573	-0.26%
2024/12/16	4	42.04	4.5	42.12	42.35	-0.5	585	-0.09%
2024/12/13	3	42.58	5.4	42.59	42.35	-2.4	587	-0.41%
2024/12/12	4	42.95	5.6	43.12	42.95	-1.6	591	-0.27%
2024/12/11	0	0.00	2.8	43.20	43.10	-2.8	592	-0.48%
2024/12/10	1	44.05	2.3	43.71	43.65	-1.3	594	-0.22%
2024/12/09	4	43.70	5.7	43.81	43.80	-1.7	600	-0.28%
2024/12/06	0.2	44.40	3	44.37	44.15	-2.8	611	-0.45%
2024/12/05	1	45.10	4	45.13	45.15	-3	616	-0.49%
2024/12/04	3	45.53	3	45.68	45.35	0	620	0.00%
2024/12/03	1	45.70	3	45.32	45.25	-2	629	-0.32%
2024/12/02	4	45.33	5.1	45.46	45.40	-1.1	634	-0.17%
2024/11/29	3	45.40	6.1	45.39	46.05	-3	639	-0.48%
2024/11/28	1	44.15	1.7	44.17	44.45	-0.7	645	-0.10%
2024/11/27	3	44.63	5.9	44.43	44.20	-2.9	655	-0.45%
2024/11/26	1	45.05	4.2	45.33	45.05	-3.2	660	-0.48%
2024/11/25	1	45.40	3	45.52	45.45	-2	663	-0.30%
2024/11/22	9	45.81	13	45.93	45.35	-4	669	-0.60%
2024/11/21	7.1	45.83	11	45.88	45.65	-3.9	671	-0.58%
2024/11/20	4	45.24	7.2	45.36	45.10	-3.2	682	-0.47%
2024/11/19	3	45.10	6.9	45.08	45.45	-3.9	688	-0.56%
2024/11/18	14	44.30	16.4	44.66	44.10	-2.4	699	-0.34%
2024/11/15	2	46.45	5.1	46.38	46.25	-3.1	696	-0.45%
2024/11/14	9	46.47	13.4	46.59	46.45	-4.4	705	-0.62%
2024/11/13	5	47.22	7.2	47.43	47.20	-2.2	719	-0.31%
2024/11/12	7.1	47.48	9.5	47.61	47.35	-2.4	726	-0.32%
2024/11/11	3	48.28	6	48.56	48.35	-3	731	-0.41%
2024/11/08	7	48.81	9.4	48.99	48.60	-2.4	735	-0.33%
2024/11/07	3	49.70	6	49.62	49.45	-3	742	-0.40%
2024/11/06	7	50.05	10	50.03	49.35	-3	746	-0.40%
2024/11/05	2	49.53	2	49.68	49.60	0	755	0.00%
2024/11/04	5	50.50	5	50.34	49.70	0	774	0.00%
2024/11/01	8	49.61	8	50.21	50.00	0	778	0.00%
2024/10/30	31	51.19	6	51.53	50.50	25	777	3.21%
2024/10/29	65	52.94	65	53.16	52.10	0	772	0.00%
2024/10/28	550	55.54	557.3	56.05	52.60	-7.3	756	-0.97%	大買/大賣/
2024/10/25	44.4	53.25	37	53.17	54.40	7.4	645	1.14%
2024/10/24	1	50.70	4	49.84	49.50	-3	623	-0.48%
2024/10/23	0	0.00	3	49.88	50.00	-3	628	-0.48%
2024/10/22	3	49.42	5.1	49.38	49.60	-2.1	646	-0.32%
2024/10/21	4	49.89	4.3	49.89	49.90	-0.3	660	-0.04%
2024/10/18	6	50.12	6	50.12	50.00	0	738	0.00%
2024/10/17	5	51.70	5.1	51.57	50.50	-0.1	850	-0.02%
2024/10/16	1	49.55	1	50.20	50.60	0	961	0.00%
2024/10/15	10	50.63	10	50.70	50.10	0	1,055	0.00%
2024/10/14	21	50.31	22.5	50.35	50.40	-1.5	1,057	-0.14%
2024/10/11	11	49.01	10.9	49.17	48.95	0.1	1,063	0.01%
2024/10/09	10.1	49.41	8.4	49.63	49.15	1.6	1,059	0.15%
2024/10/08	2	50.75	2.4	50.94	50.80	-0.4	1,052	-0.03%
2024/10/07	9	52.47	10	52.38	52.10	-1	1,052	-0.09%
2024/10/04	10	53.30	13	52.78	52.40	-3	1,052	-0.29%
2024/10/01	4	54.48	4	54.43	54.20	0	1,047	0.00%
2024/09/30	29	55.47	29	55.02	54.40	0	1,046	0.00%
2024/09/27	32	54.18	37	54.31	54.70	-5	1,035	-0.49%
2024/09/26	5	52.92	5.2	52.92	51.90	-0.2	1,023	-0.02%
2024/09/25	3	54.10	3	53.87	53.80	0	1,018	0.00%
2024/09/24	13	54.04	13	54.39	53.40	0	1,019	0.00%
2024/09/23	61	54.93	61	55.29	54.60	0	1,019	0.00%
2024/09/20	48	54.36	49	54.65	55.00	-1	1,023	-0.10%
2024/09/19	200.1	55.11	203.7	55.40	53.20	-3.6	995	-0.36%	大買/大賣/
2024/09/18	19	51.04	20	51.08	52.30	-1	943	-0.11%
2024/09/16	5	47.28	5.1	47.76	47.60	-0.1	943	-0.01%
2024/09/13	5	48.20	6	48.24	47.80	-1	967	-0.10%
2024/09/12	2	46.95	4	47.20	47.30	-2	979	-0.20%
2024/09/11	4	46.71	2.4	47.04	46.65	1.6	1,006	0.16%
2024/09/10	5	47.55	5	47.41	46.90	0	1,039	0.00%
2024/09/09	14	48.26	16.3	48.45	48.20	-2.3	1,034	-0.22%
2024/09/06	4	47.05	9.2	47.07	46.55	-5.2	1,023	-0.51%
2024/09/05	10	47.80	10	47.91	47.40	0	1,018	0.00%
2024/09/04	8.1	48.71	13.4	49.04	47.85	-5.2	1,017	-0.52%
2024/09/03	3	50.90	3	51.27	51.40	0	1,007	0.00%
2024/09/02	4	50.38	4	50.58	50.70	0	1,003	0.00%
2024/08/30	10	51.06	4	51.30	51.30	6	999	0.60%
2024/08/29	13	50.98	13	51.06	50.00	0	993	0.00%
2024/08/28	7	50.06	7	50.18	50.30	0	981	0.00%
2024/08/27	8	49.54	8	49.66	49.00	0	973	0.00%
2024/08/26	5	49.94	5	49.90	49.65	0	971	0.00%
2024/08/23	10	49.10	9.4	49.25	49.35	0.6	966	0.06%
2024/08/22	25	50.03	25.4	49.92	49.80	-0.4	962	-0.04%
2024/08/21	7	50.64	7	50.79	50.60	0	948	0.00%
2024/08/20	13	50.69	13.2	50.97	50.90	-0.2	943	-0.03%
2024/08/19	5	49.85	5	49.88	49.80	0	930	0.00%
2024/08/16	17	49.75	16.3	49.89	50.10	0.7	928	0.08%
2024/08/15	12	48.78	12	49.15	49.60	0	917	0.00%
2024/08/14	14	47.86	13.5	47.84	47.05	0.5	901	0.06%
2024/08/13	14	47.46	14.5	47.44	47.10	-0.5	894	-0.06%
2024/08/12	7	48.85	7.1	48.55	48.15	-0.1	885	-0.01%
2024/08/09	23	49.12	21.9	49.24	48.15	1.1	879	0.13%
2024/08/08	14	49.48	14	49.65	49.75	0	865	0.00%
2024/08/07	28	50.56	28.5	50.52	50.70	-0.5	856	-0.06%
2024/08/01	2	55.40	0	0.00	55.40	2	804	0.25%
2024/07/31	0	0.00	8	56.19	56.50	-8	799	-1.00%
2024/07/30	0	0.00	1	56.00	56.00	-1	794	-0.13%
2024/07/29	1	57.50	1	56.90	56.90	0	788	0.00%
2024/07/26	0	0.00	5	53.88	54.50	-5	776	-0.64%
2024/07/19	266	59.99	265.1	60.70	58.10	0.9	735	0.12%	大買/大賣/
2024/07/18	330	61.37	420.2	61.11	62.20	-90.2	658	-13.71%	大買/大賣/
2024/07/17	493	57.92	515.8	57.99	58.90	-22.8	543	-4.20%	大買/大賣/
2024/07/16	85	56.47	74.7	56.61	57.20	10.3	427	2.41%
2024/07/15	0	0.00	2	52.00	52.00	-2	337	-0.59%
2024/07/12	23	47.28	23	47.28	47.30	0	328	0.00%
2024/07/11	2	43.20	2.9	43.06	43.00	-0.9	318	-0.27%
2024/07/10	3	43.30	2.3	43.28	43.35	0.7	319	0.20%
2024/07/09	4	43.51	3.6	43.58	43.40	0.4	319	0.13%
2024/07/08	5.5	45.56	5	45.63	44.70	0.5	315	0.14%
2024/07/05	2	45.25	2	45.50	45.65	0	312	0.00%
2024/07/04	2	44.93	1.8	45.21	44.85	0.2	310	0.07%
2024/07/03	6	45.30	6.1	45.41	45.00	-0.1	308	-0.03%
2024/07/02	5	45.90	5	46.04	45.50	0	307	0.00%
2024/07/01	1	47.55	1.1	47.44	47.10	-0.1	302	-0.04%
2024/06/28	3	47.68	3	47.73	47.10	0	299	0.00%
2024/06/27	9	47.52	9.1	47.75	47.10	-0.1	296	-0.02%
2024/06/26	8	48.16	8.9	48.42	48.75	-0.9	288	-0.30%
2024/06/25	8	44.73	8	44.65	45.20	0	264	0.00%
2024/06/24	14	45.80	13.5	46.19	45.50	0.5	262	0.20%
2024/06/21	9	46.46	14.3	46.46	45.20	-5.3	258	-2.03%
2024/06/20	57	48.41	56	48.86	47.60	1	250	0.40%
2024/06/19	11	46.15	11	46.35	47.95	0	224	0.00%
2024/06/18	47	45.41	57.9	45.95	44.00	-10.9	213	-5.11%
2024/06/17	44	45.10	35	44.68	45.35	9	187	4.80%
2024/06/14	0	0.00	0.1	41.36	41.25	-0.1	154	-0.05%
2024/06/13	0	0.00	0.2	41.77	41.45	-0.2	153	-0.10%
2024/06/12	3	42.10	2.2	41.86	41.80	0.8	152	0.55%
2024/06/11	5.2	43.02	5	42.84	42.60	0.2	151	0.11%
2024/06/07	3.1	42.27	3	42.45	42.60	0.1	151	0.06%
2024/06/05	0	42.35	0.1	42.95	42.75	-0.1	151	-0.09%
2024/06/04	1	42.70	0.4	42.30	41.80	0.6	153	0.39%
2024/06/03	1.1	42.09	1	42.00	41.65	0	158	0.03%
2024/05/31	0	0.00	0	41.81	41.70	0	160	-0.02%
2024/05/30	6	41.58	5.5	41.65	41.35	0.5	160	0.33%
2024/05/29	0	42.10	0	0.00	41.90	0	163	0.00%
2024/05/28	1.1	41.33	1	41.90	42.30	0.1	164	0.06%
2024/05/27	1	41.30	1.2	41.39	41.35	-0.2	164	-0.10%
2024/05/24	7	41.46	7.9	41.60	41.45	-0.9	170	-0.53%
2024/05/23	2	42.80	2.2	42.53	42.10	-0.2	172	-0.12%
2024/05/22	7	43.09	9	43.45	43.25	-2	174	-1.15%
2024/05/21	0.3	42.25	0	0.00	42.55	0.3	173	0.17%
2024/05/20	1	42.40	1	41.95	41.95	0	174	0.00%
2024/05/16	2	42.18	2	42.25	41.70	0	177	0.01%
2024/05/15	0.2	41.30	1	41.51	41.70	-0.8	178	-0.44%
2024/05/14	0.5	41.47	1	41.61	41.60	-0.5	179	-0.29%
2024/05/13	1	41.30	1	41.15	41.00	0	180	0.00%
2024/05/10	0	41.15	1.1	41.18	41.10	-1.1	180	-0.60%
2024/05/09	1.4	41.37	1.1	41.59	41.35	0.3	180	0.15%
2024/05/08	1	41.60	1.2	41.86	41.60	-0.2	180	-0.09%
2024/05/07	0	0.00	0	41.75	41.25	0	180	0.00%
2024/05/06	0	0.00	0	42.25	41.75	0	181	0.00%
2024/05/03	0.1	41.50	0.1	42.95	41.75	0.1	182	0.03%
2024/05/02	0	41.60	0	0.00	41.65	0	182	0.02%
2024/04/30	1	41.15	1	41.45	41.45	0	183	0.01%
2024/04/29	0	41.10	2.4	41.21	41.30	-2.4	183	-1.30%
2024/04/26	11.5	40.73	10	40.64	40.70	1.5	182	0.82%
2024/04/25	3	40.65	5.1	40.84	40.70	-2.1	182	-1.15%
2024/04/24	3	40.95	4.5	41.04	41.10	-1.5	183	-0.79%
2024/04/23	3	40.88	4.5	41.03	41.00	-1.5	186	-0.79%
2024/04/22	14	40.89	8.5	41.08	40.65	5.5	187	2.96%
2024/04/19	11.2	40.82	10.1	40.81	40.70	1.1	186	0.61%
2024/04/18	5	41.90	5.5	41.87	41.90	-0.5	182	-0.26%
2024/04/17	2.1	41.45	1	42.16	41.75	1	183	0.56%
2024/04/16	13	41.52	9.8	41.41	41.25	3.2	184	1.72%
2024/04/15	14	42.56	14.1	42.63	42.30	-0.1	187	-0.05%
2024/04/12	3	43.63	2.5	43.59	43.30	0.5	186	0.26%
2024/04/11	5	43.76	5.5	43.93	43.55	-0.5	189	-0.26%
2024/04/10	9	44.06	9.1	44.26	44.20	-0.1	191	-0.04%
2024/04/09	5	44.13	5.2	44.34	43.55	-0.2	191	-0.08%
2024/04/08	4	44.14	4.2	44.28	44.20	-0.1	191	-0.06%
2024/04/03	7	43.44	6.6	43.19	43.10	0.4	191	0.21%
2024/04/02	13	43.96	11.3	43.96	43.95	1.7	192	0.88%
2024/04/01	3.6	44.72	3	45.16	44.40	0.6	193	0.29%
2024/03/29	4	44.09	10.1	44.16	44.10	-6	198	-3.05%
2024/03/28	3	43.60	3.1	43.49	43.40	-0.1	199	-0.07%
2024/03/27	7	43.46	6.8	43.62	43.50	0.2	200	0.12%
2024/03/26	14	43.78	13.9	43.84	43.05	0.1	202	0.06%
2024/03/25	17	44.71	17.4	44.65	44.50	-0.4	201	-0.18%
2024/03/22	3	42.87	8.2	43.05	43.15	-5.2	198	-2.62%
2024/03/21	17.5	43.59	22.1	43.41	42.70	-4.6	200	-2.27%
2024/03/20	2	41.65	2	41.88	41.55	0	198	0.00%
2024/03/19	0	0.00	0.7	42.15	41.65	-0.7	199	-0.37%
2024/03/18	7	42.43	6.3	42.50	42.25	0.7	199	0.35%
2024/03/15	0	42.55	0	0.00	42.90	0	200	0.00%
2024/03/14	7	42.64	7	42.91	42.90	0	205	0.00%
2024/03/13	3	42.58	3	42.93	42.60	0	209	0.00%
2024/03/12	2	43.57	2	43.85	43.60	0	214	0.00%
2024/03/11	4	42.54	4	42.76	42.65	0	223	0.00%
2024/03/08	10	42.90	10.1	42.89	42.40	-0.1	263	-0.04%
2024/03/07	10	43.22	10	43.26	43.55	0	322	0.01%
2024/03/06	2	44.00	2.5	44.08	43.40	-0.5	331	-0.15%
2024/03/05	2	43.90	2.1	43.97	43.80	-0.1	335	-0.03%
2024/03/04	10.1	43.75	9.1	43.82	43.60	0.9	339	0.27%
2024/03/01	4	44.75	4.2	44.45	44.25	-0.2	344	-0.04%
2024/02/29	5	45.00	2.2	45.06	44.85	2.8	366	0.76%
2024/02/27	9	45.57	8.9	45.56	45.00	0.1	373	0.02%
2024/02/26	16	45.31	16.3	45.37	45.80	-0.3	379	-0.08%
2024/02/23	7	45.29	3.5	45.11	44.95	3.5	394	0.88%
2024/02/22	2	45.38	2.2	45.68	45.25	-0.2	398	-0.06%
2024/02/21	2	45.75	2.4	45.80	45.80	-0.4	406	-0.11%
2024/02/20	3	45.75	2.3	46.24	45.70	0.7	411	0.16%
2024/02/19	0	0.00	0.7	46.94	46.55	-0.7	417	-0.18%
2024/02/16	2.4	46.32	2.1	46.46	46.75	0.2	426	0.06%
2024/02/15	1	46.15	0.2	46.89	46.00	0.8	436	0.19%
2024/02/05	1	46.35	1	46.23	46.15	0	445	-0.01%