雙邦 (6506)-元大券商分點個股進出

台股 » 個股 » 雙邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙邦

(6506)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
30張
產業
上櫃紡織類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙邦 (6506)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	17.15	1	17.35	17.20	0	24	0.00%
2024/04/10	0	0.00	0.1	17.10	17.20	-0.1	24	-0.59%
2024/03/13	0	0.00	0	17.00	17.00	0	48	0.00%
2024/03/12	0	17.50	0	0.00	17.40	0	49	0.00%
2024/02/26	1	17.20	1	17.40	17.20	0	58	0.00%
2023/12/20	1	17.15	1	17.15	17.15	0	56	0.00%
2023/12/18	1	17.30	1	17.25	17.25	0	52	0.00%
2023/12/07	1	17.75	1	17.70	17.75	0	36	0.00%
2023/09/01	0	0.00	0	17.65	17.70	0	32	0.00%
2023/08/31	0	19.35	0	0.00	17.65	0	32	0.00%
2023/07/06	0	0.00	0	18.45	18.55	0	35	-0.01%
2023/06/06	0	0.00	1	19.55	19.55	-1	66	-1.51%
2023/05/23	0	0.00	1	19.60	19.55	-1	82	-1.21%
2023/04/19	0	19.95	0	0.00	19.90	0	93	0.00%
2023/04/11	2	19.90	0	0.00	19.85	2	92	2.17%
2023/03/10	0	0.00	3	21.48	21.45	-3	69	-4.30%
2023/02/13	1	20.30	0	0.00	20.40	1	48	2.07%
2023/02/02	0	0.00	1	20.60	20.65	-1	49	-2.03%
2023/01/11	1	19.65	0	0.00	19.65	1	39	2.54%
2022/12/06	1	19.60	0	0.00	19.60	1	54	1.83%
2022/12/02	1	19.75	0	0.00	19.80	1	56	1.77%
2022/11/25	0	0.00	0	19.85	19.75	0	58	-0.02%
2022/11/18	0	19.00	0	0.00	19.35	0	61	0.02%
2022/11/14	0	19.75	0	0.00	19.35	0	64	0.00%
2022/10/28	0	0.00	2	18.15	18.25	-2	90	-2.22%
2022/08/25	1	20.35	1	20.40	20.40	0	157	0.00%
2022/08/18	1	20.15	1	20.35	20.20	0	171	0.00%
2022/08/17	0	0.00	1	20.15	20.10	-1	172	-0.58%
2022/08/08	3	19.27	3	19.30	19.60	0	238	0.00%
2022/08/03	2	18.10	2	18.20	18.20	0	269	0.00%
2022/07/21	1	18.20	1	17.85	18.20	0	317	0.00%
2022/07/11	1	17.60	1	17.45	17.45	0	319	0.00%
2022/07/08	1	17.95	1	17.95	17.95	0	317	0.00%
2022/06/28	1	20.95	0	0.00	20.95	1	322	0.31%
2022/06/22	42	21.05	0	0.00	20.80	42	325	12.92%
2022/06/10	1	22.15	1	22.20	22.05	0	344	0.00%
2022/05/20	2	23.45	2	23.28	22.70	0	299	0.00%
2022/05/17	0	0.00	1	22.20	22.10	-1	274	-0.36%
2022/05/11	4	22.36	4	22.48	21.75	0	227	0.00%
2022/05/10	0	0.00	1	22.00	21.90	-1	204	-0.49%
2022/05/09	1	21.80	1	21.90	20.80	0	183	0.00%
2022/04/28	1	20.15	1	20.40	20.40	0	170	0.00%
2022/04/26	1	20.35	1	20.40	20.40	0	174	0.00%
2022/04/22	1	20.95	1	21.00	20.75	0	173	0.00%
2022/04/13	1	20.60	1	20.70	21.00	0	183	0.00%
2022/04/07	1	21.10	0	0.00	20.75	1	192	0.52%
2022/04/06	1	20.70	1	21.20	20.75	0	192	0.00%
2022/03/30	1	20.65	0	0.00	20.55	1	191	0.52%
2022/03/22	0	0.00	3	20.45	20.75	-3	182	-1.64%
2022/03/21	1	20.70	1	20.95	20.40	0	174	0.00%
2022/03/18	2	20.65	5	20.06	19.70	-3	161	-1.86%
2022/01/25	1	18.05	1	17.85	17.85	0	392	0.00%
2022/01/21	1	18.30	0	0.00	18.35	1	419	0.24%
2022/01/14	1	18.20	1	18.20	18.20	0	569	0.00%
2022/01/05	1	19.45	1	19.50	19.35	0	1,069	0.00%
2022/01/04	1	19.95	1	20.20	19.60	0	1,067	0.00%
2021/12/02	1	19.00	4	18.95	18.75	-3	1,015	-0.30%
2021/11/29	2	18.20	2	17.85	18.20	0	1,004	0.00%
2021/11/25	3	19.13	2	19.25	19.00	1	994	0.10%
2021/11/19	1	18.50	0	18.60	18.50	1	977	0.10%
2021/11/18	0	18.00	0	0.00	18.60	0	976	0.00%
2021/11/12	3	18.45	4	18.73	18.65	-1	958	-0.10%
2021/11/11	1	19.70	0	0.00	19.10	1	944	0.11%
2021/11/10	2	19.58	1	19.60	19.65	1	921	0.11%
2021/11/09	1	19.10	0	0.00	19.10	1	907	0.11%
2021/11/08	2	19.18	0	0.00	18.95	2	896	0.22%
2021/11/05	10	19.46	11	19.43	19.35	-1	878	-0.11%
2021/11/04	5	18.86	15	19.04	18.50	-10	837	-1.19%
2021/11/03	1	18.45	1	18.45	18.45	0	811	0.00%
2021/11/02	4	18.45	4	18.60	18.30	0	804	0.00%
2021/11/01	6	18.59	6	18.59	18.55	0	792	0.00%
2021/10/29	12	18.53	2	18.35	18.10	10	765	1.31%
2021/10/27	18	18.39	18	18.33	18.40	0	748	0.00%
2021/10/26	26	18.29	27	18.82	18.25	-1	733	-0.14%
2021/10/25	4	19.41	4	19.50	19.35	0	697	0.00%
2021/10/22	137	19.59	7.1	18.76	18.75	129.9	658	19.73%	大買/鉅額交易
2021/10/21	8.1	21.00	137	20.10	20.05	-128.9	594	-21.69%	大賣/鉅額交易
2021/10/20	47	22.51	42	22.71	22.25	5	516	0.97%
2021/10/19	852	22.86	1,493	22.99	23.40	-641	442	-144.81%	大買/大賣/鉅額交易
2021/10/18	298	22.80	224	22.80	22.80	74	213	34.65%	大買/大賣/
2021/10/15	582	20.75	47.5	20.52	20.75	534.5	184	289.47%	大買/鉅額交易
2021/10/14	101	18.88	327	18.84	18.90	-226	136	-165.40%	大買/大賣/鉅額交易
2021/10/12	7	17.20	7	17.00	17.20	0	80	0.00%
2021/09/30	0	0.00	30	17.00	17.00	-30	90	-33.05%
2021/09/15	0	0.00	0	17.50	17.05	0	84	-0.01%
2021/08/27	0	16.30	0	0.00	16.65	0	95	0.00%
2021/08/16	0	16.25	0	0.00	16.90	0	101	0.00%
2021/07/13	0	0.00	0	18.00	17.75	0	135	0.00%
2021/07/12	0	0.00	0	18.05	17.90	0	132	0.00%
2021/07/09	0	0.00	0	17.95	17.90	0	130	0.00%
2021/07/07	0	17.18	0	0.00	17.70	0	130	0.00%
2021/06/28	0	0.00	1	17.40	17.45	-1	136	-0.73%
2021/06/25	1	17.30	0	0.00	17.40	1	135	0.74%
2021/05/20	0	0.00	1	16.50	16.55	-1	122	-0.82%
2021/05/17	1	15.90	0	0.00	16.30	1	120	0.83%
2021/05/12	20	16.15	0	0.00	16.55	20	114	17.51%
2021/04/23	0	0.00	0	17.10	16.80	0	85	-0.01%
2021/04/19	0	0.00	0	17.20	17.05	0	79	-0.01%
2021/04/16	0	0.00	0	17.00	16.95	0	75	0.00%
2021/04/15	0	0.00	0	16.50	16.80	0	74	-0.04%
2021/04/13	0	16.60	0	0.00	17.00	0	71	0.03%
2021/01/29	0	0.00	4	15.45	15.50	-4	55	-7.27%
2021/01/28	0	0.00	1	15.50	15.50	-1	54	-1.83%
2021/01/18	0	0.00	0.1	15.85	15.80	-0.1	51	-0.28%
2020/12/23	0	0.00	0	16.20	15.85	0	40	-0.04%
2020/12/15	0	0.00	0	16.05	15.90	0	41	-0.01%
2020/12/04	0	15.45	0	15.95	15.90	0	34	0.00%
2020/12/02	0	15.65	0	0.00	15.90	0	33	0.06%
2020/10/29	0	0.00	0	15.80	15.85	0	30	-0.03%
2020/08/26	0	0.00	2	16.60	16.60	-2	59	-3.37%
2020/08/10	0	0.00	2	16.75	16.75	-2	59	-3.35%
2020/04/16	0	0.00	1	17.00	17.15	-1	459	-0.22%
2020/03/31	0	0.00	2	16.48	16.60	-2	455	-0.44%
2020/03/18	1	15.50	0	0.00	15.50	1	440	0.23%
2020/03/17	1	16.05	0	0.00	16.00	1	436	0.23%
2020/03/04	14	17.90	0	0.00	17.90	14	408	3.43%
2020/02/27	10	18.05	0	0.00	18.05	10	402	2.49%
2020/02/26	10	18.15	0	0.00	18.15	10	400	2.50%
2020/02/25	1	18.10	0.1	19.00	18.10	0.9	399	0.23%
2020/02/10	0	0.00	1	18.25	18.45	-1	378	-0.26%
2020/02/06	1	18.75	0	0.00	18.85	1	370	0.27%
2020/02/05	3	19.10	3	18.90	18.55	0	363	0.00%
2020/02/04	0	0.00	17	18.99	18.95	-17	343	-4.94%
2020/02/03	2	23.25	6	20.99	20.95	-4	270	-1.48%
2020/01/31	34	23.18	14.3	23.21	23.25	19.7	227	8.65%
2020/01/20	1	19.30	3	19.85	19.25	-2	50	-3.93%
2019/12/30	0	0.00	0.1	18.30	18.45	-0.1	29	-0.34%
2019/12/09	0	0.00	6	18.60	18.60	-6	33	-17.84%
2019/11/21	0	0.00	0	18.55	18.55	0	35	-0.02%
2019/10/18	0.9	18.20	0	0.00	18.20	0.9	37	2.37%
2019/07/22	0	0.00	0.3	17.90	17.90	-0.3	73	-0.41%
2019/07/12	0.2	19.05	0	0.00	19.05	0.2	59	0.34%
2019/06/24	0.2	19.00	0	0.00	19.05	0.2	60	0.31%
2019/06/06	0	0.00	1	19.35	19.90	-1	56	-1.77%
2019/06/05	10	18.50	0	0.00	18.75	10	52	18.96%
2019/06/04	10	18.33	0	0.00	18.45	10	51	19.31%
2019/05/14	2	17.90	0	0.00	18.05	2	30	6.59%
2019/04/29	1	18.00	0	0.00	18.15	1	28	3.57%
2019/04/25	2	18.00	0	0.00	18.20	2	27	7.18%
2019/04/18	2	18.10	0	0.00	18.15	2	28	7.02%
2019/02/21	0	0.00	1	18.15	18.20	-1	21	-4.70%
2018/10/26	0	0.00	0.2	17.70	17.35	-0.2	42	-0.47%
2018/07/18	0.2	20.10	0	0.00	20.10	0.2	58	0.31%
2018/05/16	1	20.85	0	0.00	20.85	1	31	3.18%
2018/04/20	0	0.00	2	21.20	21.25	-2	37	-5.33%
2018/04/13	12	21.50	0	0.00	21.55	12	40	29.32%
2018/03/16	0	0.00	0.3	21.80	21.80	-0.3	45	-0.73%