啟發電 (6512)-元大券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
23.85
漲跌
▼0.20
漲幅
-0.83%
成交量
17張
產業
上櫃其他電子類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.5	23.75	0.4	23.90	23.85	0.2	17	0.88%
2024/12/12	0.4	24.23	1	24.05	24.05	-0.6	17	-3.51%
2024/12/11	0	23.80	0	0.00	23.80	0	17	0.16%
2024/12/09	0.2	23.63	0	0.00	23.80	0.2	17	1.29%
2024/12/06	0.1	23.65	0	0.00	23.70	0.1	17	0.64%
2024/12/03	0	0.00	0.1	24.78	24.45	-0.1	18	-0.81%
2024/12/02	0	0.00	0	24.15	24.00	0	18	-0.03%
2024/11/28	1	25.00	0.4	23.35	25.00	0.6	18	3.49%
2024/11/27	0	23.60	0	0.00	23.55	0	18	0.09%
2024/11/13	0	0.00	0.2	22.71	22.60	-0.2	20	-1.19%
2024/11/12	0	0.00	0.1	22.90	22.85	-0.1	20	-0.53%
2024/11/11	0	0.00	0.3	23.75	22.90	-0.3	20	-1.27%
2024/11/08	2	24.08	1.5	24.12	24.00	0.5	19	2.31%
2024/11/07	0.2	24.40	1	24.85	25.05	-0.8	18	-4.16%
2024/11/06	1	22.65	0.8	22.75	22.80	0.2	16	1.47%
2024/11/04	0	0.00	0.2	22.64	22.70	-0.2	16	-1.26%
2024/11/01	1	22.60	0.1	22.20	22.70	0.9	17	5.30%
2024/10/28	0	0.00	0.1	22.10	22.10	-0.1	17	-0.58%
2024/10/25	1	22.00	1.3	22.00	21.90	-0.3	17	-1.92%
2024/10/23	1	22.25	1	22.10	22.00	0	18	0.08%
2024/10/22	0	0.00	0.4	22.25	22.15	-0.4	18	-2.08%
2024/10/18	1	22.45	0.6	22.58	22.45	0.4	24	1.57%
2024/10/17	0	0.00	0.2	22.55	22.45	-0.2	25	-0.66%
2024/10/16	0	0.00	0.3	22.75	22.50	-0.3	25	-1.15%
2024/10/15	1	22.65	0.2	22.86	22.65	0.8	26	3.20%
2024/10/11	1	22.60	1	22.59	22.60	0	26	0.00%
2024/10/09	0	0.00	0.5	23.39	22.65	-0.5	27	-1.68%
2024/10/07	0	0.00	0.2	22.85	22.55	-0.2	29	-0.67%
2024/10/01	0	0.00	0	23.55	22.95	0	31	-0.09%
2024/09/30	0	0.00	0	23.00	23.20	0	33	0.00%
2024/09/27	1	22.95	0.2	23.56	22.90	0.8	39	1.97%
2024/09/24	0	23.20	0	0.00	23.20	0	47	0.00%
2024/09/23	0	0.00	2.2	23.03	23.00	-2.2	55	-4.02%
2024/09/20	0	0.00	0.3	22.90	22.60	-0.3	66	-0.48%
2024/09/11	2	22.87	0.1	22.95	22.45	1.9	73	2.64%
2024/09/06	0	0.00	0.2	22.45	23.30	-0.2	78	-0.20%
2024/09/05	0	0.00	0.1	22.55	22.45	-0.1	79	-0.13%
2024/09/04	0	22.40	0	0.00	22.45	0	81	0.05%
2024/09/03	1	23.15	0.2	23.10	23.00	0.8	85	0.97%
2024/08/30	0	0.00	0.1	23.55	23.25	-0.1	100	-0.05%
2024/08/29	0	0.00	3.1	23.16	23.15	-3.1	115	-2.64%
2024/08/28	0	0.00	0.5	23.50	23.70	-0.5	122	-0.38%
2024/08/26	0	0.00	0	24.50	23.45	0	129	-0.03%
2024/08/23	0	0.00	0.1	24.40	23.30	-0.1	129	-0.10%
2024/08/20	1	24.15	0.1	24.17	23.70	0.9	131	0.65%
2024/08/19	3	24.91	0.3	25.67	24.60	2.8	131	2.10%
2024/08/14	0	0.00	0.2	22.80	21.90	-0.2	128	-0.16%
2024/08/13	0	0.00	0.3	22.10	22.00	-0.3	127	-0.23%
2024/08/09	1	22.10	0.5	22.31	22.00	0.5	128	0.35%
2024/08/08	0	0.00	0.4	22.43	22.10	-0.4	128	-0.28%
2024/08/07	0	0.00	0.4	22.44	22.30	-0.4	127	-0.28%
2024/08/06	7	20.70	7	20.88	21.25	0	129	-0.01%
2024/08/05	6	21.58	5.1	21.97	21.25	0.9	133	0.71%
2024/08/02	1	23.80	1.3	23.93	23.55	-0.3	132	-0.19%
2024/07/31	0	0.00	0.6	23.91	23.85	-0.6	132	-0.48%
2024/07/29	1	24.10	0.2	24.29	23.75	0.8	132	0.60%
2024/07/26	0	0.00	0.4	24.75	24.70	-0.4	132	-0.30%
2024/07/23	1	24.60	0.7	25.17	25.05	0.3	132	0.23%
2024/07/22	1	25.10	1.5	25.44	25.05	-0.5	131	-0.37%
2024/07/19	0	27.60	0.2	28.45	27.50	-0.2	129	-0.16%
2024/07/18	1	25.95	0.1	26.10	26.40	0.9	125	0.71%
2024/07/17	0	0.00	0.5	26.10	26.40	-0.5	125	-0.41%
2024/07/16	1	25.70	0.7	25.85	26.10	0.3	125	0.25%
2024/07/12	0	25.25	0	0.00	26.00	0	123	0.00%
2024/07/10	0	0.00	0.5	26.03	25.75	-0.5	123	-0.41%
2024/07/09	2	25.53	1.7	25.71	25.75	0.3	123	0.23%
2024/07/08	1	26.60	1.2	26.94	26.60	-0.2	121	-0.19%
2024/07/05	1	27.20	0.8	27.30	27.30	0.2	120	0.20%
2024/07/04	0	0.00	0.5	27.48	27.25	-0.5	119	-0.45%
2024/07/03	3	27.95	3	28.42	27.45	0	116	0.04%
2024/07/02	1	29.45	0.3	29.04	29.45	0.7	111	0.60%
2024/07/01	1	28.40	0.8	28.63	28.20	0.2	106	0.22%
2024/06/05	0	0.00	1	31.00	30.10	-1	58	-1.72%
2024/06/04	1	32.90	0	0.00	33.00	1	49	2.03%
2024/06/03	0	0.00	52	30.00	30.00	-52	34	-150.87%
2024/05/31	52	27.30	0	0.00	27.30	52	27	188.86%
2024/03/13	0	0.00	0	21.00	20.95	0	12	-0.01%
2024/03/12	0	21.20	0	0.00	21.05	0	13	0.01%
2024/01/11	0.2	21.40	0	0.00	20.75	0.2	11	1.73%
2023/09/01	0	0.00	0	20.65	20.45	0	33	0.00%
2023/08/31	0	22.30	0	0.00	20.65	0	34	0.00%
2023/04/17	0	0.00	5	21.42	21.35	-5	26	-19.18%
2023/04/06	0	0.00	0	21.10	20.90	0	23	-0.06%
2023/03/31	0	0.00	0.5	21.27	21.10	-0.5	23	-2.19%
2023/03/29	0	0.00	0.3	21.48	21.00	-0.3	23	-1.18%
2023/03/27	0	0.00	2.2	21.02	21.00	-2.2	23	-9.43%
2022/12/30	0	0.00	0.1	23.60	24.20	-0.1	57	-0.26%
2022/12/09	0	24.90	0	0.00	25.75	0	77	0.01%
2022/12/08	0	24.70	0	0.00	25.95	0	76	0.02%
2022/12/07	0.1	25.93	1	26.95	25.40	-0.9	76	-1.13%
2022/12/05	0	24.60	0	0.00	24.45	0	75	0.01%
2022/12/02	1	23.90	0.2	24.10	24.00	0.8	75	1.11%
2022/11/29	0	23.80	1	23.90	24.00	-1	81	-1.22%
2022/11/28	0.4	23.60	0	0.00	23.95	0.4	87	0.40%
2022/11/25	0	23.70	0	0.00	23.95	0	92	0.02%
2022/11/24	0	23.50	0	0.00	23.60	0	93	0.00%
2022/11/23	1	23.65	0.6	23.68	23.75	0.4	93	0.43%
2022/11/18	0	23.55	0	0.00	23.60	0	106	0.00%
2022/11/15	0	0.00	0.5	23.21	23.50	-0.5	128	-0.40%
2022/11/14	0.2	23.25	0.1	23.60	23.80	0.1	136	0.10%
2022/11/11	2.2	24.25	1.4	24.57	23.80	0.7	150	0.49%
2022/11/10	0	0.00	0.5	22.55	22.55	-0.5	148	-0.33%
2022/11/09	0	0.00	0.1	21.15	20.50	-0.1	150	-0.07%
2022/10/20	0	0.00	1	20.40	20.25	-1	253	-0.39%
2022/10/18	0	0.00	0.1	20.60	20.25	-0.1	252	-0.04%
2022/10/13	1	19.65	0.3	19.97	19.55	0.7	252	0.28%
2022/10/06	1	24.40	1	24.77	24.85	0	243	0.00%
2022/10/05	0	0.00	0.2	22.60	22.60	-0.2	235	-0.07%
2022/09/28	0	0.00	0	19.80	19.50	0	231	0.00%
2022/09/27	0	0.00	0.1	20.10	20.10	-0.1	230	-0.03%
2022/09/26	0	0.00	0.3	21.70	19.95	-0.3	230	-0.12%
2022/09/22	0	0.00	0.1	22.85	22.80	-0.1	226	-0.03%
2022/09/21	0	0.00	0	23.32	22.90	0	226	0.00%
2022/09/15	1	24.35	0	0.00	24.10	1	226	0.44%
2022/09/14	0	0.00	0.4	23.90	24.00	-0.4	228	-0.17%
2022/09/13	0	0.00	0	24.50	24.20	0	228	0.00%
2022/09/07	1	22.70	0.6	22.82	22.70	0.4	227	0.18%
2022/09/06	0	0.00	0.5	23.60	22.80	-0.5	227	-0.21%
2022/09/05	1	24.55	0	24.80	24.40	1	224	0.44%
2022/08/10	1	27.65	0	0.00	28.40	1	117	0.85%
2022/08/09	1	29.75	0	0.00	29.00	1	105	0.95%
2022/08/05	0	27.95	0	0.00	28.35	0	80	0.00%
2022/08/04	0	0.00	105	26.05	26.05	-105	57	-182.40%	大賣/鉅額交易
2022/08/03	100	23.70	0	0.00	23.70	100	36	271.62%
2022/03/07	0	0.00	0	19.40	19.60	0	58	0.00%
2022/03/04	0	19.35	0	0.00	19.80	0	56	0.00%
2022/03/02	0	0.00	0	18.85	18.40	0	54	0.00%
2022/02/24	0	17.80	0	0.00	18.90	0	67	0.00%
2021/08/30	0	0.00	0	17.00	16.85	0	23	-0.06%
2021/08/25	0	16.25	0	0.00	16.80	0	23	0.06%
2021/07/06	0	0.00	0	16.40	16.20	0	52	-0.07%
2021/07/05	0	0.00	1	16.10	16.40	-1	55	-1.82%
2021/07/02	0	16.20	0	0.00	16.50	0	54	0.06%
2021/06/25	1	17.00	0	0.00	17.10	1	57	1.73%
2021/06/11	0	0.00	25	16.53	16.75	-25	63	-39.34%
2021/06/10	0	0.00	20	16.53	16.70	-20	67	-29.46%
2021/05/27	0	0.00	0	17.15	16.95	0	99	-0.01%
2021/05/24	0	16.25	0	0.00	16.95	0	99	0.01%
2021/04/13	0	0.00	0	19.20	19.00	0	71	-0.02%
2021/04/12	0	20.10	3	20.90	20.60	-3	69	-4.31%
2021/04/06	0	0.00	0.1	17.29	17.30	-0.1	59	-0.14%
2021/04/01	0	0.00	0.1	17.41	17.25	-0.1	59	-0.13%
2021/03/31	0	0.00	0	17.46	17.10	0	58	-0.08%
2021/03/30	0.1	17.10	0	0.00	17.40	0.1	57	0.17%
2021/03/26	0	17.00	0	0.00	17.50	0	57	0.01%
2021/03/18	0.1	18.45	0	0.00	18.80	0.1	51	0.19%
2021/03/11	0	0.00	0.2	16.80	16.10	-0.2	34	-0.55%
2021/03/10	0.1	17.00	2.2	16.61	16.45	-2.1	32	-6.31%
2021/03/09	2.2	17.01	0	0.00	17.25	2.2	27	8.25%
2021/01/15	0	0.00	0.1	14.87	14.75	-0.1	17	-0.69%
2021/01/12	0	0.00	0.8	14.52	14.35	-0.8	17	-4.49%
2021/01/11	0.9	14.79	0	0.00	14.65	0.9	17	5.10%
2021/01/07	0	0.00	1	14.35	14.50	-1	18	-5.39%
2020/12/30	1	14.85	0	0.00	14.90	1	25	3.94%
2020/09/14	7	14.80	0	0.00	14.80	7	34	20.21%
2020/09/11	23	14.73	0	0.00	14.70	23	34	66.86%
2020/09/08	12	14.50	0	0.00	14.50	12	31	37.64%
2020/09/04	8	14.50	0	0.00	14.45	8	31	25.09%
2020/05/27	2	13.83	0	0.00	13.80	2	73	2.73%
2020/05/22	0.1	14.30	0	0.00	14.00	0.1	72	0.14%
2020/05/19	1	13.85	0	0.00	13.95	1	62	1.60%
2020/05/14	1	12.60	0	0.00	12.15	1	54	1.85%
2020/04/27	0	0.00	1	11.60	11.75	-1	46	-2.15%
2019/08/15	5	16.10	0	0.00	16.35	5	8	60.73%