達爾膚 (6523)-元大券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
149.0
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.3	150.05	149.00	-0.3	65	-0.48%
2025/01/20	0.8	148.00	1	148.48	148.50	-0.2	66	-0.30%
2025/01/16	1	147.00	2.1	147.36	146.50	-1.1	68	-1.62%
2025/01/15	3	146.50	3	146.89	146.50	0	68	-0.06%
2025/01/14	2.1	146.24	0.5	146.72	147.00	1.6	67	2.39%
2025/01/13	8	145.25	8.2	145.60	145.50	-0.2	67	-0.31%
2025/01/10	2.2	148.08	2.1	148.53	149.00	0.1	65	0.20%
2025/01/09	0.1	150.00	0.3	150.50	149.50	-0.2	64	-0.31%
2025/01/08	2	151.00	2.1	151.02	151.00	-0.1	64	-0.16%
2025/01/07	0	150.50	0.1	151.50	150.50	-0.1	64	-0.10%
2025/01/06	11	151.45	0.5	151.37	151.00	10.5	65	16.06%
2025/01/03	0	0.00	0.2	151.50	150.00	-0.2	66	-0.24%
2025/01/02	1	150.50	1.4	151.42	150.50	-0.4	66	-0.62%
2024/12/31	2	150.00	1.5	150.81	150.00	0.5	65	0.81%
2024/12/30	1	150.00	1.2	150.58	149.50	-0.2	66	-0.23%
2024/12/27	0	149.50	3.2	150.53	151.00	-3.2	67	-4.70%
2024/12/26	2	150.00	2.1	150.50	150.50	-0.1	67	-0.20%
2024/12/25	0.1	148.99	0	0.00	150.00	0.1	68	0.20%
2024/12/24	1	150.00	0.5	150.76	150.00	0.5	69	0.77%
2024/12/23	0	0.00	0.1	150.89	150.00	-0.1	69	-0.15%
2024/12/20	0	0.00	0.7	151.82	149.50	-0.7	69	-1.05%
2024/12/19	1	149.75	1	151.00	151.00	0	68	0.01%
2024/12/18	1.1	150.26	0.3	151.00	150.50	0.8	68	1.22%
2024/12/17	0	0.00	0.1	151.24	149.50	-0.1	68	-0.18%
2024/12/16	1	149.50	0.8	151.00	149.50	0.2	68	0.26%
2024/12/13	0.1	150.00	0.7	151.50	149.50	-0.6	68	-0.87%
2024/12/12	1.7	150.71	1	152.01	151.00	0.7	68	1.00%
2024/12/11	0	0.00	0.4	151.50	150.50	-0.4	68	-0.53%
2024/12/10	0.4	153.00	0.5	154.99	152.50	-0.2	69	-0.22%
2024/12/09	0.1	153.00	0.3	154.14	153.50	-0.2	68	-0.26%
2024/12/06	0.8	152.50	0.2	154.50	153.50	0.7	68	0.96%
2024/12/05	0	0.00	0.8	151.61	151.50	-0.8	67	-1.17%
2024/12/04	7	149.93	6.3	150.14	150.00	0.7	67	1.10%
2024/12/03	0.2	149.50	0	151.00	150.00	0.1	67	0.17%
2024/12/02	2	149.50	2.7	149.99	149.50	-0.7	67	-0.97%
2024/11/29	3	149.83	2.3	149.16	150.00	0.7	67	1.04%
2024/11/28	8	149.81	8.1	150.57	149.50	-0.1	66	-0.14%
2024/11/27	3	158.83	3.5	159.43	158.00	-0.5	64	-0.71%
2024/11/26	2	158.75	1.6	160.05	158.50	0.4	61	0.71%
2024/11/25	1	159.00	1.5	160.09	159.00	-0.5	60	-0.90%
2024/11/22	2	158.00	2.1	158.40	158.00	-0.1	60	-0.15%
2024/11/21	1	157.50	0.4	158.84	157.50	0.6	59	0.97%
2024/11/20	1	157.00	1.4	158.41	156.50	-0.4	59	-0.70%
2024/11/19	3	157.00	2.9	156.36	156.50	0.1	59	0.12%
2024/11/18	3	155.17	2.5	155.33	155.00	0.5	58	0.85%
2024/11/15	4	156.38	3.9	157.79	156.00	0.1	58	0.10%
2024/11/14	0	0.00	1	158.00	157.00	-1	57	-1.70%
2024/11/13	2	159.00	1.2	159.13	159.50	0.8	56	1.38%
2024/11/12	3	158.67	3.1	160.60	158.50	-0.1	57	-0.16%
2024/11/11	1	160.00	1.6	161.38	161.00	-0.6	57	-1.12%
2024/11/08	3	160.50	2.2	161.49	160.50	0.8	54	1.46%
2024/11/07	10.5	159.31	10.4	159.52	160.00	0.1	52	0.20%
2024/11/06	5.1	153.05	5.2	152.41	149.50	-0.1	43	-0.25%
2024/11/05	0	0.00	0.5	148.18	150.50	-0.5	42	-1.25%
2024/11/04	1	148.00	0.5	149.95	147.50	0.5	44	1.19%
2024/11/01	1.1	145.96	1.3	146.70	146.50	-0.2	48	-0.37%
2024/10/30	1	146.00	1.1	146.50	146.50	-0.1	48	-0.16%
2024/10/29	0	0.00	0.2	146.65	146.00	-0.2	48	-0.42%
2024/10/28	1	147.00	1.3	147.55	147.00	-0.3	48	-0.68%
2024/10/25	2	148.50	1.2	149.45	148.00	0.9	48	1.76%
2024/10/24	1	150.50	1	150.93	150.50	0	48	0.08%
2024/10/23	1.1	152.39	1.5	151.33	151.00	-0.4	49	-0.77%
2024/10/22	0	0.00	0.2	149.12	148.50	-0.2	49	-0.44%
2024/10/21	1.6	147.63	1.5	148.16	148.00	0.1	52	0.20%
2024/10/18	0.1	147.50	0.3	147.58	147.00	-0.1	53	-0.23%
2024/10/17	0	0.00	0.1	148.00	148.00	-0.1	54	-0.18%
2024/10/16	2	146.25	1.5	147.89	146.00	0.5	55	0.83%
2024/10/15	0	0.00	0.5	147.56	146.50	-0.5	56	-0.95%
2024/10/14	0	0.00	0.1	148.09	145.50	-0.1	57	-0.25%
2024/10/11	4	146.88	3.2	147.88	146.50	0.8	59	1.39%
2024/10/09	3	147.50	3.3	147.81	147.00	-0.3	61	-0.55%
2024/10/08	3	148.00	2.6	148.80	148.00	0.4	60	0.68%
2024/10/07	0	0.00	0.9	150.25	149.50	-0.9	64	-1.35%
2024/10/04	1.4	149.98	0.8	151.47	150.00	0.6	70	0.81%
2024/10/01	1	153.50	1	154.12	153.50	0	70	-0.01%
2024/09/30	1	153.50	1	153.84	153.50	0	71	-0.04%
2024/09/27	5	154.30	6.2	154.58	154.50	-1.2	71	-1.72%
2024/09/26	1	153.50	1	154.19	153.50	0	70	-0.01%
2024/09/25	1.1	151.90	0.7	152.34	152.50	0.4	71	0.61%
2024/09/24	0.6	150.50	1	151.00	150.50	-0.4	71	-0.57%
2024/09/23	1	151.50	0.9	152.00	151.00	0.1	71	0.19%
2024/09/20	2	150.50	1.7	150.47	150.00	0.3	72	0.47%
2024/09/19	1	148.50	1.2	149.29	148.50	-0.2	72	-0.23%
2024/09/18	1	149.00	0.7	150.50	148.00	0.3	72	0.35%
2024/09/16	1	149.00	1	149.08	148.50	0	73	0.01%
2024/09/13	0	0.00	0.8	147.45	147.00	-0.8	77	-1.01%
2024/09/12	2.1	147.97	2	147.53	147.00	0.1	79	0.14%
2024/09/11	7	146.00	6.7	145.74	146.50	0.3	79	0.37%
2024/09/10	5	147.60	3.9	148.45	147.00	1.1	78	1.45%
2024/09/09	2	149.00	3.5	148.27	149.50	-1.5	78	-1.86%
2024/09/06	2.5	148.90	2.5	150.08	148.50	0	79	-0.05%
2024/09/05	2	149.00	1.5	150.16	148.50	0.5	81	0.59%
2024/09/04	7	149.79	7.6	149.37	149.00	-0.6	81	-0.77%
2024/09/03	1	153.00	0.7	153.48	152.50	0.3	81	0.37%
2024/09/02	0	0.00	0.3	154.30	152.50	-0.3	91	-0.29%
2024/08/30	1	153.50	1	154.07	153.00	0	91	-0.05%
2024/08/29	1	153.00	0.6	153.92	153.00	0.4	93	0.42%
2024/08/28	1	154.00	0.6	154.50	154.00	0.4	95	0.43%
2024/08/27	1	154.00	1.8	154.15	153.00	-0.8	98	-0.82%
2024/08/26	1	154.00	0.8	154.52	153.00	0.2	99	0.18%
2024/08/23	1	153.50	0.2	154.01	153.50	0.8	99	0.76%
2024/08/22	0	0.00	0.1	154.16	153.00	-0.1	100	-0.15%
2024/08/21	0	0.00	0.5	154.44	153.50	-0.5	101	-0.46%
2024/08/20	0.4	153.49	0.1	154.13	153.00	0.3	103	0.32%
2024/08/19	2	153.25	2.3	153.38	152.00	-0.3	105	-0.30%
2024/08/16	1	153.96	0.2	154.50	153.50	0.8	107	0.73%
2024/08/15	3	152.83	2.7	153.77	152.50	0.3	108	0.27%
2024/08/14	4	154.88	4.1	155.98	154.00	-0.1	110	-0.13%
2024/08/13	0.2	154.50	0	154.00	157.00	0.1	116	0.12%
2024/08/12	1	153.50	1	153.73	153.00	0	122	-0.03%
2024/08/09	3.2	152.66	2.8	152.89	153.50	0.4	123	0.35%
2024/08/08	1	151.00	1.3	151.76	150.50	-0.3	123	-0.26%
2024/08/07	0	152.00	0.2	151.44	151.00	-0.2	127	-0.16%
2024/08/06	8.2	143.02	7.8	144.06	144.00	0.3	125	0.27%
2024/08/05	6.5	144.85	6.2	145.44	144.00	0.3	126	0.24%
2024/08/02	2	153.75	2.8	154.13	151.50	-0.8	124	-0.64%
2024/08/01	2	156.25	1.5	156.50	156.50	0.5	129	0.42%
2024/07/31	1	157.00	1.7	155.91	155.50	-0.7	132	-0.55%
2024/07/30	1	154.50	0.3	154.32	154.50	0.7	132	0.55%
2024/07/29	2	153.00	2.2	153.44	152.00	-0.2	132	-0.17%
2024/07/26	1	155.00	1.1	154.63	154.00	-0.1	132	-0.07%
2024/07/23	0	0.00	0.3	158.83	157.00	-0.3	132	-0.26%
2024/07/22	6	155.58	5.9	156.27	156.50	0.1	132	0.11%
2024/07/19	4	160.00	4.1	161.89	160.00	-0.1	130	-0.09%
2024/07/18	3	163.17	2.8	163.47	164.00	0.2	131	0.14%
2024/07/17	1	160.50	1.3	161.85	160.00	-0.3	130	-0.20%
2024/07/16	1	159.50	0.3	160.67	159.50	0.7	131	0.52%
2024/07/15	0	159.00	0.4	159.50	158.50	-0.4	135	-0.29%
2024/07/12	4	158.88	4.1	159.98	159.50	-0.1	134	-0.09%
2024/07/11	4	161.38	3.5	161.88	160.00	0.5	134	0.39%
2024/07/10	2	163.25	2.6	164.03	163.00	-0.6	135	-0.42%
2024/07/09	7	161.29	7.1	162.54	161.00	-0.1	141	-0.04%
2024/07/08	15	164.43	15.5	165.50	162.50	-0.5	142	-0.38%
2024/07/05	0.1	170.00	0.1	170.73	169.00	0	140	-0.03%
2024/07/04	4.1	170.64	3.9	171.33	171.00	0.2	146	0.13%
2024/07/03	0	0.00	0	174.00	172.00	0	149	-0.01%
2024/07/02	0	0.00	0.1	173.67	172.00	-0.1	150	-0.09%
2024/07/01	1	175.00	0.5	176.00	174.00	0.5	151	0.36%
2024/06/28	0	0.00	0.3	175.10	174.00	-0.3	153	-0.18%
2024/06/27	1	173.00	1.1	173.95	172.00	-0.1	156	-0.06%
2024/06/26	1	174.00	0.7	174.82	173.50	0.3	159	0.17%
2024/06/25	0	0.00	0.8	173.77	173.50	-0.8	163	-0.47%
2024/06/24	3	174.00	6.3	174.23	174.00	-3.3	167	-1.99%
2024/06/21	2	173.50	2.1	173.56	175.50	-0.1	170	-0.04%
2024/06/20	8	174.25	8.8	175.33	174.00	-0.8	171	-0.48%
2024/06/19	0	0.00	0.1	178.51	177.00	-0.1	169	-0.06%
2024/06/18	1	177.50	0.6	178.55	177.50	0.4	173	0.23%
2024/06/17	1	178.00	0.2	179.50	177.50	0.8	188	0.42%
2024/06/14	1	179.00	1.4	179.44	179.00	-0.4	189	-0.22%
2024/06/13	1	178.50	1.1	179.59	180.50	-0.1	195	-0.05%
2024/06/11	1	177.50	1.2	178.57	177.50	-0.2	200	-0.11%
2024/06/07	3	176.17	2.9	178.32	178.00	0.1	201	0.03%
2024/06/06	25.2	178.37	25.7	179.12	177.50	-0.6	202	-0.28%
2024/06/05	1	187.00	0.7	187.85	187.00	0.3	196	0.15%
2024/06/04	2	190.50	2	192.50	188.00	0	204	0.00%
2024/06/03	1	189.00	1.2	190.65	189.50	-0.2	204	-0.10%
2024/05/31	0	0.00	0.6	190.00	190.00	-0.6	203	-0.29%
2024/05/30	1	187.00	0.1	186.50	186.50	0.9	202	0.45%
2024/05/29	0	0.00	4.8	182.58	184.00	-4.8	201	-2.39%
2024/05/28	1	182.00	1.2	182.78	183.50	-0.2	202	-0.12%
2024/05/27	0	0.00	0.1	183.50	181.00	-0.1	202	-0.07%
2024/05/24	1	183.00	1.6	182.28	181.50	-0.6	202	-0.32%
2024/05/23	4	182.38	6.1	183.41	181.50	-2.1	205	-1.03%
2024/05/22	0	0.00	0.7	187.02	185.00	-0.7	203	-0.36%
2024/05/20	1	187.50	0	0.00	185.50	1	203	0.49%
2024/05/17	8	189.88	7.2	188.22	186.50	0.9	202	0.42%
2024/05/16	5	184.60	6.5	185.85	186.00	-1.5	196	-0.75%
2024/05/14	0	176.50	2.3	179.88	180.00	-2.3	192	-1.19%
2024/05/13	1	176.00	1	177.14	176.50	0	192	-0.01%
2024/05/10	0	177.50	0	0.00	181.00	0	189	0.00%
2024/05/09	5	177.60	1.2	179.12	179.00	3.8	188	1.99%
2024/05/08	2	180.25	2.1	180.48	179.00	-0.1	186	-0.06%
2024/05/07	12.8	184.74	13.1	182.47	182.00	-0.3	185	-0.17%
2024/05/06	0	0.00	0.1	179.50	179.50	-0.1	180	-0.07%
2024/05/02	0	0.00	0	175.50	175.00	0	179	0.00%
2024/04/29	0	175.50	1	175.00	174.00	-1	179	-0.55%
2024/04/26	1	175.50	1	176.00	175.00	0	179	0.00%
2024/04/25	1	173.50	1.4	173.04	174.50	-0.4	179	-0.21%
2024/04/24	1	173.00	2	172.25	173.00	-1	179	-0.56%
2024/04/23	1	169.00	0.9	169.85	169.00	0.1	179	0.06%
2024/04/22	5	169.40	3.3	170.05	168.50	1.7	179	0.93%
2024/04/19	9	169.61	7.8	169.53	169.00	1.2	178	0.67%
2024/04/18	2	174.25	0	176.00	174.50	2	174	1.12%
2024/04/16	2.6	174.89	5	176.00	172.50	-2.4	174	-1.38%
2024/04/15	16.1	179.92	14.5	180.91	179.00	1.7	171	0.99%
2024/04/12	4	179.50	3	176.50	176.50	1	165	0.60%
2024/04/11	63.8	176.43	5.1	174.63	178.00	58.8	162	36.09%
2024/04/10	7	175.50	7	174.43	177.00	0	159	-0.01%
2024/04/09	3	172.50	2.1	172.23	170.00	0.9	154	0.61%
2024/04/03	3	165.00	1.1	166.40	164.50	1.9	150	1.24%
2024/04/02	4	166.12	6.7	167.59	165.50	-2.7	151	-1.76%
2024/04/01	1	168.50	0.3	169.50	170.00	0.7	152	0.47%
2024/03/29	2	169.00	2	170.00	168.50	0	149	0.00%
2024/03/28	0.1	169.50	4	171.25	171.50	-3.9	147	-2.61%
2024/03/27	7	165.07	4.9	164.92	166.00	2.1	142	1.45%
2024/03/26	9	162.22	9.1	163.45	162.00	-0.1	141	-0.05%
2024/03/25	2	166.50	1.2	167.59	166.50	0.8	139	0.56%
2024/03/22	10.3	164.84	7.7	165.59	166.00	2.6	137	1.87%
2024/03/21	8	167.38	5.2	168.46	166.00	2.8	137	2.05%
2024/03/20	52	169.83	51.4	169.55	169.00	0.6	133	0.43%
2024/03/19	3	161.50	5	161.30	161.00	-2	119	-1.68%
2024/03/18	9	160.39	7	160.71	161.00	2	117	1.70%
2024/03/15	4	156.13	4.1	156.53	156.00	-0.1	114	-0.09%
2024/03/14	12	155.71	13.6	156.10	155.50	-1.6	114	-1.41%
2024/03/13	1	160.00	1.1	160.29	160.00	-0.1	120	-0.12%
2024/03/12	5	161.20	5.8	160.77	160.50	-0.8	121	-0.68%
2024/03/11	4	159.25	2	159.00	158.00	2	121	1.65%
2024/03/08	25	159.24	25	158.22	157.00	0	120	-0.03%
2024/03/07	1	155.50	0.2	155.83	155.00	0.8	115	0.66%
2024/03/06	2	157.25	2	157.50	157.00	0	121	0.00%
2024/03/05	2	154.26	2.1	154.74	156.00	-0.1	121	-0.05%
2024/03/04	1	153.50	2	153.75	154.00	-1	125	-0.80%
2024/03/01	1	154.50	0.5	154.06	153.00	0.5	134	0.37%
2024/02/29	1	151.50	0.2	153.37	153.00	0.8	144	0.56%
2024/02/27	3	153.00	4.8	151.64	153.00	-1.8	152	-1.17%
2024/02/26	12.4	153.62	10.6	154.10	153.00	1.8	156	1.18%
2024/02/23	1.1	151.47	2	151.75	150.50	-0.9	166	-0.55%
2024/02/22	2	150.75	1.9	150.73	151.00	0.1	170	0.04%
2024/02/21	7	150.36	6.3	150.78	149.50	0.7	175	0.39%
2024/02/20	1.1	152.00	1.1	151.59	151.50	0	178	0.02%
2024/02/19	2	151.00	2.1	151.36	153.00	-0.1	182	-0.07%
2024/02/16	2	149.50	1.4	149.82	151.50	0.6	185	0.31%
2024/02/15	4	146.63	4.2	147.36	146.50	-0.2	192	-0.11%
2024/02/05	3	148.00	1.3	147.31	147.50	1.7	197	0.88%
2024/02/02	0	0.00	0.6	148.62	148.00	-0.6	208	-0.29%
2024/02/01	0	0.00	0.1	148.50	148.50	-0.1	234	-0.03%
2024/01/31	2	148.00	1.4	148.50	148.00	0.6	256	0.24%