瑞耘 (6532)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
53.3
漲跌
▼0.4
漲幅
-0.74%
成交量
79張
產業
上櫃半導體類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/11	2	53.80	2	53.35	53.30	0	110	0.00%
2026/02/10	1	54.50	1	53.70	53.70	0	110	0.00%
2026/02/06	2	54.75	2	54.80	54.30	0	109	0.00%
2026/02/02	5	56.10	5	56.80	56.30	0	111	0.00%
2026/01/30	1	57.30	1	57.20	57.30	0	120	0.00%
2026/01/29	1	58.40	1	58.40	58.40	0	120	0.00%
2026/01/28	2.1	59.81	2	58.80	58.80	0.1	120	0.08%
2026/01/27	1	58.80	1	58.80	58.80	0	119	0.00%
2026/01/26	1	58.70	1	59.60	58.70	0	118	0.00%
2026/01/23	0	0.00	0	61.60	57.50	0	117	0.00%
2026/01/22	0	0.00	0	61.80	58.20	0	117	-0.01%
2026/01/20	0	0.00	0	61.70	58.60	0	117	-0.01%
2026/01/19	3	58.17	3	58.40	58.20	0	116	0.00%
2026/01/16	3	58.17	3	58.33	57.70	0	115	0.00%
2026/01/14	7	57.24	7	57.54	57.40	0	111	0.00%
2026/01/13	4	56.75	4	56.95	56.20	0	111	0.00%
2026/01/12	4	56.78	4	56.93	57.40	0	111	-0.01%
2026/01/08	2	56.20	2	56.80	55.80	0	114	0.00%
2026/01/07	1	56.80	1	58.20	56.90	0	114	0.00%
2026/01/06	4	57.18	4	57.28	57.40	0	115	0.00%
2026/01/05	3	57.33	3	57.00	57.00	0	114	0.00%
2026/01/02	15.2	58.20	2	57.90	57.80	13.2	114	11.49%
2025/12/31	2	56.55	1	56.90	56.70	1	113	0.88%
2025/12/29	2	56.60	2	56.90	56.60	0	113	0.00%
2025/12/16	2	55.50	2	56.60	55.00	0	118	0.00%
2025/12/15	1	56.00	1	56.40	56.00	0	118	0.00%
2025/12/12	2	55.25	2	55.35	55.10	0	119	0.00%
2025/12/11	1	56.70	1	56.60	56.00	0	120	0.00%
2025/12/10	4	57.35	4.1	57.61	57.20	-0.1	119	-0.08%
2025/12/09	56.1	60.38	53	60.44	59.30	3.1	120	2.56%
2025/12/08	0	53.60	0	0.00	56.40	0	97	0.01%
2025/12/03	0	0.00	0	52.30	51.90	0	112	0.00%
2025/12/02	2	51.05	2	51.95	51.20	0	113	0.00%
2025/12/01	0	0.00	0	53.00	51.10	0	115	-0.01%
2025/11/28	0	51.40	0	0.00	51.80	0	116	0.00%
2025/11/27	1	51.30	1	51.50	51.50	0	121	0.01%
2025/11/26	1	51.30	1	51.10	51.30	0	122	0.00%
2025/11/14	0	0.00	0.7	51.61	51.60	-0.7	133	-0.49%
2025/11/13	3	52.13	3	52.37	52.30	0	136	0.00%
2025/11/12	2	51.95	2	53.10	52.60	0	137	0.01%
2025/11/11	2	51.55	1.7	52.00	51.60	0.3	138	0.25%
2025/11/10	0	0.00	0.6	51.12	51.10	-0.6	140	-0.40%
2025/11/07	1	51.10	1	51.80	51.80	0	141	0.00%
2025/11/06	13	51.11	12.5	51.37	51.50	0.5	145	0.32%
2025/11/05	1	54.70	1.5	54.83	54.90	-0.5	159	-0.31%
2025/11/04	2	55.40	1.7	56.03	55.50	0.3	184	0.19%
2025/11/03	1	56.60	1	56.94	56.80	0	188	-0.01%
2025/10/31	1	57.20	1.2	56.86	56.80	-0.2	189	-0.09%
2025/10/30	1	57.00	0.3	57.50	57.00	0.7	189	0.36%
2025/10/29	0	0.00	0.1	57.81	57.30	-0.1	192	-0.03%
2025/10/28	1	56.90	1.8	57.17	57.10	-0.8	194	-0.39%
2025/10/27	2	57.85	1.1	58.28	57.90	0.9	195	0.46%
2025/10/23	1.1	58.78	1.1	58.69	58.70	0	197	0.00%
2025/10/22	0	0.00	0	58.70	58.20	0	199	-0.01%
2025/10/21	1	57.60	1	58.30	58.00	0	202	0.00%
2025/10/17	2	57.95	2	57.50	57.50	0	206	0.00%
2025/10/16	1	58.50	1	57.50	58.50	0	221	0.00%
2025/10/15	1	56.20	1.2	56.13	56.20	-0.2	225	-0.09%
2025/10/14	2	56.75	2.3	57.58	55.30	-0.3	232	-0.14%
2025/10/13	1	55.70	1.2	57.39	57.40	-0.2	238	-0.07%
2025/10/09	1	58.40	0.5	58.62	58.40	0.5	249	0.19%
2025/10/08	0	0.00	0.1	58.80	58.60	-0.1	252	-0.04%
2025/10/07	3	58.50	2.3	58.97	58.90	0.7	262	0.27%
2025/10/03	0	0.00	1.2	59.44	59.40	-1.2	269	-0.45%
2025/10/02	1	59.10	0.4	59.55	59.00	0.6	289	0.20%
2025/10/01	0	0.00	0.3	59.72	59.90	-0.3	332	-0.09%
2025/09/30	0	0.00	0	59.90	59.40	0	375	0.00%
2025/09/26	1	59.00	1.3	59.66	59.00	-0.3	543	-0.05%
2025/09/25	1	59.90	0.1	60.23	59.80	0.9	709	0.13%
2025/09/24	0	0.00	0	60.80	60.10	0	757	0.00%
2025/09/23	2	60.50	2.7	60.89	60.40	-0.7	777	-0.08%
2025/09/22	1	61.00	1.1	61.12	60.90	-0.1	783	-0.02%
2025/09/19	1	61.00	0.8	61.52	61.00	0.2	790	0.03%
2025/09/18	1	61.40	1	61.30	61.20	0	811	0.00%
2025/09/15	5	58.14	5.4	58.48	58.80	-0.4	896	-0.04%
2025/09/12	1	59.60	0.9	59.84	59.40	0.1	893	0.01%
2025/09/11	6	59.63	5.4	59.88	59.60	0.6	892	0.07%
2025/09/10	1	60.20	1	60.90	60.90	0	887	0.00%
2025/09/09	21	62.29	50.5	61.50	59.90	-29.5	885	-3.33%
2025/09/08	14	60.19	13.9	60.48	59.90	0.1	876	0.01%
2025/09/05	1	63.80	1	63.90	63.40	0	866	0.00%
2025/09/04	0	0.00	0.3	63.94	63.90	-0.3	867	-0.03%
2025/09/03	2	63.35	2	63.90	64.20	0	867	0.00%
2025/09/02	2	63.15	1.7	62.99	62.70	0.3	867	0.03%
2025/09/01	3	62.47	2.8	62.94	62.60	0.2	873	0.02%
2025/08/29	1	64.20	1.4	64.92	64.80	-0.4	869	-0.05%
2025/08/28	1	64.60	1	65.00	64.80	0	871	0.00%
2025/08/26	0	0.00	0.5	63.70	64.00	-0.5	868	-0.06%
2025/08/20	38	62.35	4.4	62.44	62.00	33.6	864	3.89%
2025/08/19	1	62.50	1.1	63.73	62.90	-0.1	861	-0.01%
2025/08/18	2	63.00	2.5	63.28	62.60	-0.5	859	-0.06%
2025/08/15	0	0.00	2	63.20	63.30	-2	856	-0.23%
2025/08/12	0	0.00	7	64.81	65.00	-7	850	-0.82%
2025/08/11	14	63.13	34.5	63.86	64.50	-20.5	848	-2.42%
2025/08/08	41	65.36	46.3	65.54	64.40	-5.3	843	-0.63%
2025/08/07	87.1	69.80	28.5	69.96	69.50	58.6	820	7.15%
2025/08/06	0	0.00	0.1	67.90	67.20	-0.1	797	-0.01%
2025/08/05	1	67.30	1	67.30	66.80	0	793	0.00%
2025/08/04	2	66.05	2.1	66.96	67.00	-0.1	792	-0.01%
2025/08/01	3	66.70	4	66.38	66.90	-1	792	-0.13%
2025/07/31	0	0.00	0	65.82	66.10	0	789	-0.01%
2025/07/30	3	66.07	2.1	66.31	66.10	0.9	788	0.11%
2025/07/29	4	66.73	5.5	67.27	66.10	-1.5	787	-0.19%
2025/07/28	4	67.18	3.4	67.31	67.60	0.7	785	0.08%
2025/07/25	1	67.80	1	66.90	66.90	0	783	0.00%
2025/07/24	0	0.00	1	67.70	67.10	-1	781	-0.13%
2025/07/23	8	67.05	7	67.37	66.90	1	781	0.12%
2025/07/22	21	67.50	20.6	67.28	66.60	0.4	777	0.05%
2025/07/21	5	69.64	5	69.46	70.50	0	763	0.00%
2025/07/18	15	70.37	15.3	71.04	69.40	-0.3	758	-0.03%
2025/07/17	1	69.90	1	70.70	70.70	0	750	0.00%
2025/07/16	20	70.61	19.7	71.25	69.00	0.3	743	0.04%
2025/07/15	8	69.66	8.5	69.71	69.10	-0.5	732	-0.07%
2025/07/14	21	69.22	19.5	69.08	68.50	1.5	727	0.21%
2025/07/11	8	70.91	8	71.00	70.90	0	716	0.00%
2025/07/10	37	71.38	37.2	71.49	71.10	-0.2	708	-0.02%
2025/07/09	167.3	72.96	166.8	73.40	71.80	0.5	688	0.07%	大買/大賣/
2025/07/08	71	72.52	71.7	73.25	70.70	-0.7	647	-0.11%
2025/07/07	587	75.20	588	75.53	75.00	-1	606	-0.16%	大買/大賣/
2025/07/04	615	71.87	696.5	71.78	73.00	-81.5	442	-18.41%	大買/大賣/
2025/07/03	170.3	68.23	80.2	67.12	69.40	90.1	279	32.19%	大買/
2025/07/02	45	63.38	50	63.54	63.10	-5	239	-2.08%
2025/07/01	10	63.71	10.7	64.32	63.00	-0.7	218	-0.31%
2025/06/30	13.1	64.99	12.8	64.46	63.10	0.3	214	0.14%
2025/06/27	18.1	66.81	15	67.47	66.00	3.1	208	1.51%
2025/06/26	102.5	68.72	172.7	67.52	68.50	-70.2	189	-37.07%	大買/大賣/
2025/06/25	94.2	64.93	18.1	62.48	65.60	76.1	115	65.77%
2025/06/24	1	59.00	1	59.70	59.70	0	103	0.00%
2025/06/23	6	57.35	5.7	56.90	58.80	0.3	103	0.30%
2025/06/20	1	57.90	3.4	58.44	58.70	-2.4	103	-2.32%
2025/06/19	1	58.80	1	58.81	58.80	0	104	-0.03%
2025/06/18	1	59.00	1	59.10	58.80	0	106	0.00%
2025/06/16	0	0.00	0.1	59.40	59.50	-0.1	111	-0.04%
2025/06/13	2	60.10	2.3	59.65	59.50	-0.3	112	-0.26%
2025/06/12	0	0.00	0	60.00	60.50	0	112	0.00%
2025/06/11	3	62.53	3	63.30	62.50	0	111	0.00%
2025/06/10	7	61.62	5.1	61.89	62.50	1.9	109	1.73%
2025/06/09	1	59.50	0.6	59.62	59.70	0.4	105	0.41%
2025/06/06	7	59.87	6.7	60.08	59.50	0.3	105	0.28%
2025/06/05	2	60.95	4	61.68	61.40	-2	102	-1.94%
2025/06/04	2	61.60	2	61.65	61.90	0	103	0.00%
2025/06/03	3	60.60	1	60.80	60.80	2	103	1.93%
2025/06/02	0	0.00	0.2	61.37	60.10	-0.2	107	-0.17%
2025/05/29	1	61.60	1.5	61.03	61.80	-0.5	107	-0.42%
2025/05/28	0	0.00	0.1	62.40	61.60	-0.1	108	-0.11%
2025/05/27	1	62.20	0.4	62.95	62.20	0.6	109	0.56%
2025/05/26	0	0.00	0.4	63.22	62.90	-0.4	110	-0.33%
2025/05/22	0	0.00	0.1	63.70	63.30	-0.1	113	-0.11%
2025/05/21	0	0.00	0	63.90	63.40	0	114	-0.02%
2025/05/20	1	62.80	0.2	63.44	62.90	0.8	116	0.71%
2025/05/19	0	0.00	2	63.55	62.90	-2	118	-1.69%
2025/05/14	3.1	64.87	2	64.35	65.00	1.1	121	0.93%
2025/05/13	1	63.70	1	63.80	63.90	0	123	0.00%
2025/05/09	1	62.20	1	62.90	62.90	0	126	0.00%
2025/05/07	1	60.80	1	60.60	60.60	0	127	0.00%
2025/05/06	2	61.25	2	62.20	61.50	0	128	0.00%
2025/05/05	3	62.42	2.2	63.46	63.30	0.8	129	0.62%
2025/05/02	3.1	64.62	3	65.57	64.50	0.1	131	0.06%
2025/04/30	1	62.30	1	63.90	62.30	0	133	0.00%
2025/04/29	1.1	62.35	2	62.00	62.20	-0.9	133	-0.64%
2025/04/23	0.2	57.20	0	0.00	59.80	0.2	137	0.16%
2025/04/22	0	0.00	1.1	56.58	56.50	-1.1	137	-0.79%
2025/04/21	6	57.93	4.6	58.39	57.40	1.4	137	1.03%
2025/04/18	0	0.00	0.1	60.30	60.30	-0.1	140	-0.04%
2025/04/16	1	60.40	1	61.30	60.40	0	145	0.00%
2025/04/15	4	61.23	4	61.50	61.70	0	145	0.00%
2025/04/14	8	60.30	8.5	60.45	59.20	-0.5	149	-0.37%
2025/04/11	2	56.85	2	57.06	58.10	0	149	-0.01%
2025/04/10	2	57.10	2	56.65	57.30	0	148	0.00%
2025/04/09	13	53.38	12.7	53.33	52.10	0.3	145	0.18%
2025/04/08	2	58.55	2	57.90	57.80	0	140	-0.01%
2025/04/02	6.1	70.62	6	70.63	71.30	0.1	137	0.04%
2025/04/01	2.1	69.95	2	69.45	69.50	0.1	136	0.11%
2025/03/31	2	67.30	2	67.70	67.30	0	135	0.00%
2025/03/28	6	68.58	6	69.00	69.30	0	133	0.01%
2025/03/27	4.1	70.64	2	70.55	70.50	2.1	133	1.61%
2025/03/26	2.9	71.72	0	0.00	71.80	2.9	132	2.16%
2025/03/25	1	71.29	1	71.30	71.60	0	133	0.01%
2025/03/24	1	71.50	1	70.80	71.30	0	133	0.00%
2025/03/20	4.1	71.59	4	71.68	71.70	0.1	137	0.06%
2025/03/19	7	69.93	7	70.02	69.90	0	136	-0.03%
2025/03/18	4	69.65	4	69.80	69.90	0	134	0.00%
2025/03/17	1	69.30	1.3	69.39	69.00	-0.3	134	-0.19%
2025/03/14	2	68.25	1.5	68.83	68.70	0.5	134	0.41%
2025/03/13	2	70.25	2.5	69.16	67.60	-0.5	137	-0.37%
2025/03/12	2	69.15	1.3	69.96	69.30	0.7	140	0.46%
2025/03/11	3	67.43	3	67.65	68.50	0	143	-0.02%
2025/03/10	5	69.18	5.1	69.56	69.30	-0.1	144	-0.06%
2025/03/07	1	69.00	1	69.20	69.20	0	145	0.00%
2025/03/06	3	70.83	3	70.77	69.40	0	145	0.00%
2025/03/05	9	70.28	9	70.33	70.10	0	145	0.00%
2025/03/04	1	66.10	1.2	66.53	68.80	-0.2	145	-0.11%
2025/03/03	0	69.20	0	0.00	67.00	0	147	0.00%
2025/02/27	2	68.40	2	68.50	67.80	0	147	0.00%
2025/02/25	1	69.10	1.5	69.76	69.00	-0.5	156	-0.34%
2025/02/24	2	69.70	2	69.85	70.20	0	156	0.00%
2025/02/21	1	69.20	1	69.50	69.50	0	156	0.00%
2025/02/20	2	69.10	2	68.70	69.20	0	155	0.00%
2025/02/19	2	69.40	2	69.65	69.40	0	159	0.00%
2025/02/18	2	68.25	2	68.40	68.10	0	160	0.00%
2025/02/17	1	68.10	1	68.20	68.10	0	164	0.00%

瑞耘相關文章

瑞耘相關影音