順藥 (6535)-元大券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
237.0
漲跌
▲1.0
漲幅
+0.42%
成交量
396張
產業
上櫃生技醫療類股▲0.61%
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	239.42	0.8	234.00	237.00	0.2	896	0.02%
2025/01/21	0	0.00	0	233.64	236.00	0	919	0.00%
2025/01/20	3.3	234.78	3.8	234.02	236.50	-0.5	940	-0.06%
2025/01/17	5.1	242.28	5.4	249.57	237.50	-0.3	933	-0.03%
2025/01/16	2	263.99	0.6	267.00	263.50	1.4	920	0.15%
2025/01/15	3.8	266.92	4	267.00	265.00	-0.2	919	-0.02%
2025/01/13	5.3	262.97	15.1	265.81	261.00	-9.7	915	-1.06%
2025/01/10	4.1	255.58	0.8	254.75	252.50	3.3	901	0.36%
2025/01/09	3.3	261.16	5.4	261.28	266.00	-2.2	898	-0.24%
2025/01/08	0	0.00	0.1	243.00	242.00	-0.1	882	-0.01%
2025/01/07	4	236.00	0	0.00	239.50	4	885	0.45%
2025/01/06	2.5	239.51	1.8	240.03	238.50	0.7	887	0.08%
2025/01/03	1	235.50	0.2	237.72	236.00	0.8	886	0.09%
2025/01/02	3	238.50	4.6	239.90	238.00	-1.6	888	-0.18%
2024/12/31	17.7	236.59	20.9	243.77	250.00	-3.2	893	-0.35%
2024/12/30	6.7	226.71	1	228.00	228.00	5.7	871	0.66%
2024/12/27	3	198.00	3	204.17	207.50	0	883	0.00%
2024/12/26	17	196.38	14.3	201.26	201.50	2.7	912	0.30%
2024/12/24	4	205.00	0	0.00	201.50	4	919	0.44%
2024/12/23	1	200.00	0	202.50	201.50	1	922	0.11%
2024/12/20	1	193.00	0	0.00	196.50	1	927	0.11%
2024/12/19	2	193.50	0	0.00	191.00	2	955	0.21%
2024/12/18	0	0.00	1	188.00	193.50	-1	952	-0.11%
2024/12/17	2	170.00	0	0.00	176.00	2	952	0.21%
2024/12/16	4	170.12	0	0.00	170.00	4	966	0.41%
2024/12/12	0	0.00	6	192.25	193.50	-6	940	-0.64%
2024/12/11	18	189.41	7	191.00	190.50	11	936	1.18%
2024/12/10	16	195.94	24	200.40	208.00	-8	897	-0.89%
2024/12/09	1	193.00	0	0.00	193.00	1	824	0.12%
2024/12/06	2	214.00	0	0.00	214.00	2	826	0.24%
2024/12/05	2	237.50	0	0.00	237.50	2	829	0.24%
2024/12/04	1	263.50	0	0.00	263.50	1	844	0.12%
2024/12/03	0	0.00	7.1	292.50	292.50	-7.1	850	-0.83%
2024/12/02	1	326.00	12	326.38	325.00	-11	849	-1.29%
2024/11/28	1	366.50	1.8	370.39	361.00	-0.8	850	-0.10%
2024/11/26	1	374.00	1.1	375.68	373.50	-0.1	851	-0.02%
2024/11/25	3.3	355.21	0.7	354.20	380.00	2.6	853	0.31%
2024/11/22	27	357.35	17.3	360.21	353.00	9.7	854	1.14%
2024/11/21	5	374.50	15	373.81	372.50	-10	849	-1.18%
2024/11/20	11	357.64	2.3	347.84	358.00	8.7	838	1.03%
2024/11/19	6	326.17	1.8	326.43	325.50	4.2	825	0.51%
2024/11/18	7	332.71	6.9	336.58	330.00	0.1	822	0.01%
2024/11/15	2	338.00	0.4	332.40	338.50	1.6	829	0.20%
2024/11/14	2	331.00	1.2	333.01	330.00	0.8	841	0.10%
2024/11/13	2	328.50	1.9	330.17	330.00	0.1	864	0.01%
2024/11/12	45.5	335.85	51.7	337.40	329.00	-6.2	886	-0.69%
2024/11/11	21	349.26	20.4	351.44	349.00	0.6	913	0.06%
2024/11/08	8	353.69	7.3	355.96	350.00	0.7	917	0.07%
2024/11/07	6	351.00	6.2	352.10	352.00	-0.2	921	-0.02%
2024/11/06	19	345.53	19.1	348.02	347.00	-0.1	925	-0.02%
2024/11/05	17	355.26	17.2	356.63	356.00	-0.2	922	-0.02%
2024/11/04	3	359.83	2.2	361.93	360.00	0.8	939	0.09%
2024/11/01	24	361.15	24.3	364.49	361.50	-0.3	950	-0.03%
2024/10/30	6	381.92	6.2	384.93	380.00	-0.2	944	-0.02%
2024/10/29	13.5	375.64	12	376.69	387.00	1.5	943	0.16%
2024/10/28	29	389.03	28.5	388.82	387.00	0.5	936	0.05%
2024/10/25	39.8	383.50	40.3	383.08	382.50	-0.5	927	-0.06%
2024/10/24	12.3	348.50	11.7	346.59	355.00	0.7	911	0.07%
2024/10/23	3.3	323.20	2.6	323.84	323.00	0.8	898	0.09%
2024/10/22	16	318.44	16.2	321.53	317.50	-0.2	900	-0.02%
2024/10/21	5.1	321.58	5.2	322.71	323.00	0	908	0.00%
2024/10/18	7	319.22	6.9	319.96	318.00	0.1	912	0.01%
2024/10/17	5.8	320.63	5.2	321.56	319.50	0.5	914	0.06%
2024/10/16	7	321.07	7	319.45	318.00	0	920	0.00%
2024/10/15	20.8	320.87	21.3	325.12	319.00	-0.5	921	-0.06%
2024/10/14	5.4	315.08	6.5	312.59	318.00	-1.1	917	-0.12%
2024/10/11	14	306.11	14.2	305.49	305.00	-0.2	911	-0.02%
2024/10/09	10	311.70	8.9	312.84	310.00	1.1	908	0.12%
2024/10/08	10	316.98	9.8	313.65	314.00	0.2	908	0.02%
2024/10/07	10.4	314.98	7.5	314.31	314.50	2.9	912	0.31%
2024/10/04	29.3	305.59	29.8	307.35	311.50	-0.5	922	-0.06%
2024/10/01	27.1	323.47	46.6	322.56	323.00	-19.5	945	-2.06%
2024/09/30	36	329.86	57.2	330.10	331.00	-21.2	930	-2.28%
2024/09/27	9	313.89	13	318.90	321.50	-4	904	-0.44%
2024/09/26	11.2	294.00	20.4	293.63	292.50	-9.2	864	-1.06%
2024/09/25	3.5	280.29	24.6	279.23	281.00	-21.1	846	-2.49%
2024/09/24	0.1	265.00	0	266.09	265.00	0.1	832	0.01%
2024/09/23	0.3	263.03	0.3	259.00	264.50	-0.1	829	-0.01%
2024/09/20	0.2	254.67	0.2	258.41	260.00	0.1	827	0.01%
2024/09/19	2	253.75	1	254.53	255.00	1	798	0.12%
2024/09/18	3	252.33	3.2	253.19	256.50	-0.2	796	-0.02%
2024/09/16	5.1	250.51	4.1	252.99	256.50	1	798	0.12%
2024/09/13	5.1	236.33	4.8	237.37	237.00	0.3	807	0.03%
2024/09/12	6	238.67	6.7	239.70	237.00	-0.7	849	-0.08%
2024/09/11	4.1	240.90	4	243.03	240.50	0.1	899	0.01%
2024/09/10	3	244.50	3	245.62	247.00	0	938	0.00%
2024/09/09	2	244.00	1.2	247.21	248.00	0.8	944	0.09%
2024/09/06	0	0.00	0.8	251.34	248.00	-0.8	946	-0.09%
2024/09/05	2	247.75	1.9	249.46	246.00	0.1	957	0.01%
2024/09/04	385	247.22	12.2	247.34	248.00	372.8	958	38.90%	大買/鉅額交易
2024/09/03	6	252.83	4.2	255.01	253.00	1.8	954	0.18%
2024/09/02	1.2	263.09	1.6	263.02	262.00	-0.4	957	-0.04%
2024/08/30	0	0.00	0	257.50	260.50	0	960	0.00%
2024/08/29	1	251.50	0.5	253.34	252.00	0.5	928	0.05%
2024/08/28	5.1	248.30	5.4	249.90	247.50	-0.4	932	-0.04%
2024/08/27	5	253.50	5.4	254.89	253.50	-0.4	934	-0.05%
2024/08/26	1.1	261.69	0.7	262.55	261.50	0.4	923	0.04%
2024/08/23	85	251.05	1.9	254.04	259.50	83.1	915	9.07%
2024/08/22	88	253.76	1.3	255.28	256.00	86.7	915	9.47%
2024/08/21	2	249.25	2.3	249.32	249.00	-0.3	910	-0.03%
2024/08/20	0.1	254.00	0	0.00	253.00	0.1	909	0.01%
2024/08/19	8.3	251.17	10.1	252.22	252.00	-1.8	905	-0.20%
2024/08/16	1.9	258.04	3.3	260.52	261.00	-1.4	891	-0.16%
2024/08/15	2.4	252.49	12.5	256.55	260.00	-10.1	872	-1.16%
2024/08/14	3	250.51	3.1	251.68	241.50	-0.2	848	-0.02%
2024/08/13	4	236.71	28.3	236.95	243.00	-24.3	824	-2.94%
2024/08/12	5.7	221.89	6	222.25	221.00	-0.3	786	-0.04%
2024/08/09	0.7	212.75	2	214.50	213.00	-1.4	807	-0.17%
2024/08/08	9.3	200.19	10	203.15	207.00	-0.7	819	-0.09%
2024/08/07	11.2	209.87	12	209.83	212.00	-0.8	816	-0.10%
2024/08/06	23	191.22	8.3	191.71	197.50	14.7	817	1.80%
2024/08/05	11.1	205.00	11	203.95	203.50	0.1	796	0.01%
2024/08/02	1.8	226.40	10	231.25	226.00	-8.2	792	-1.04%
2024/08/01	0	221.00	0	225.00	226.00	0	795	0.00%
2024/07/31	0.1	220.00	0	0.00	220.00	0.1	792	0.01%
2024/07/30	1.2	212.09	1	215.50	216.50	0.2	788	0.03%
2024/07/29	390.9	212.23	3	210.67	208.50	387.9	783	49.54%	大買/鉅額交易
2024/07/26	6	207.67	0.7	210.84	211.50	5.3	773	0.68%
2024/07/23	1	205.00	0.4	205.55	205.00	0.6	770	0.07%
2024/07/22	14	197.14	11.3	198.94	195.50	2.7	769	0.35%
2024/07/19	2.2	209.19	7.1	211.51	207.00	-4.9	763	-0.64%
2024/07/18	2	212.50	12.2	211.51	211.00	-10.2	762	-1.34%
2024/07/17	18.2	213.66	12.9	212.22	219.00	5.4	766	0.70%
2024/07/16	2	207.25	7.4	208.81	207.00	-5.4	790	-0.68%
2024/07/15	11	209.23	5.3	209.42	207.00	5.7	809	0.70%
2024/07/12	10	209.35	5.8	210.41	208.50	4.2	815	0.52%
2024/07/11	2	209.50	7	211.00	209.00	-5	820	-0.61%
2024/07/10	6	211.00	5.1	212.41	210.50	0.9	832	0.11%
2024/07/09	8.3	214.21	13.3	211.55	210.50	-5	840	-0.59%
2024/07/08	21.1	209.32	19	211.53	209.50	2	840	0.24%
2024/07/05	48.1	219.16	45.5	223.93	217.00	2.5	841	0.30%
2024/07/03	0.2	242.50	0	0.00	240.50	0.2	878	0.02%
2024/07/02	0.2	242.40	0	0.00	243.00	0.2	911	0.02%
2024/06/27	2.1	230.00	0	0.00	230.00	2.1	977	0.21%
2024/06/26	20.1	239.95	6	246.00	234.00	14.1	981	1.44%
2024/06/25	0.1	226.50	0	0.00	227.00	0.1	988	0.01%
2024/06/21	3.2	220.31	0	0.00	222.00	3.2	1,015	0.32%
2024/06/20	14	230.74	3.1	230.78	235.50	11	1,017	1.08%
2024/06/19	16.4	233.98	8.1	239.75	232.00	8.3	1,003	0.82%
2024/06/18	3.6	224.71	68.5	227.94	228.50	-64.9	989	-6.56%
2024/06/17	14.7	203.99	31	206.63	208.00	-16.3	975	-1.67%
2024/06/14	0.1	186.50	0	189.50	189.50	0.1	935	0.01%
2024/06/12	3	186.83	2.6	187.60	186.50	0.4	928	0.05%
2024/06/11	1	180.00	1.1	179.00	180.50	-0.1	919	-0.01%
2024/06/07	6	177.50	7.7	178.34	180.50	-1.7	924	-0.18%
2024/06/06	2	182.50	2.1	183.60	181.50	-0.1	918	-0.01%
2024/06/05	45	185.87	3.5	187.73	189.50	41.5	914	4.54%
2024/06/04	0	0.00	0.1	182.98	181.00	-0.1	922	-0.01%
2024/06/03	4	179.50	4	180.33	181.00	0	931	0.00%
2024/05/31	1.1	180.73	17	180.71	180.00	-15.9	930	-1.71%
2024/05/30	1.1	189.91	0	0.00	187.50	1.1	960	0.11%
2024/05/29	53	195.07	0	0.00	194.00	53	993	5.33%
2024/05/28	24	194.35	1.1	192.84	194.00	22.9	1,026	2.23%
2024/05/27	24.2	186.50	0	0.00	186.50	24.2	1,068	2.27%
2024/05/24	25	183.86	0	184.50	184.50	25	1,130	2.21%
2024/05/23	29	183.26	0	0.00	182.00	29	1,150	2.52%
2024/05/21	3	183.83	0	0.00	184.00	3	1,180	0.25%
2024/05/20	0	180.00	0	0.00	181.50	0	1,240	0.00%
2024/05/17	4.1	185.53	1.8	185.78	185.00	2.3	1,301	0.18%
2024/05/16	2	184.50	2.5	183.40	183.50	-0.5	1,306	-0.03%
2024/05/15	17	182.91	16.8	184.16	183.50	0.2	1,304	0.01%
2024/05/14	5.2	195.04	5	196.00	198.50	0.2	1,286	0.02%
2024/05/13	1.1	188.42	2.4	187.69	190.00	-1.3	1,278	-0.10%
2024/05/10	1.3	189.63	1.6	186.50	189.50	-0.4	1,278	-0.03%
2024/05/09	1	183.50	1.1	185.13	182.50	-0.1	1,282	-0.01%
2024/05/08	1	194.93	0	0.00	188.50	1	1,294	0.08%
2024/05/07	0	0.00	1.1	178.31	188.50	-1.1	1,285	-0.09%
2024/05/06	1	171.50	1.2	170.47	171.50	-0.2	1,283	-0.02%
2024/05/03	3	171.00	1.3	172.12	170.00	1.7	1,296	0.13%
2024/05/02	3	174.00	2.7	173.87	172.50	0.3	1,341	0.02%
2024/04/30	1	172.00	1.9	173.33	172.00	-0.9	1,351	-0.07%
2024/04/29	1.4	173.37	2.7	174.48	172.00	-1.4	1,365	-0.10%
2024/04/26	14	170.00	3	171.33	172.00	11	1,388	0.79%
2024/04/25	6	171.58	8	173.59	171.50	-2	1,426	-0.14%
2024/04/24	2.1	177.54	3.8	176.31	179.00	-1.8	1,460	-0.12%
2024/04/23	4	168.38	6.2	169.32	168.00	-2.2	1,513	-0.15%
2024/04/22	24	169.46	24	170.91	166.50	0	1,559	0.00%
2024/04/19	20	181.58	24.1	183.16	181.50	-4.1	1,564	-0.26%
2024/04/18	4	190.63	5	192.26	189.50	-1	1,585	-0.06%
2024/04/17	2	195.50	2.3	193.21	196.50	-0.3	1,600	-0.02%
2024/04/16	5.1	186.12	7.6	187.31	186.50	-2.5	1,598	-0.16%
2024/04/15	10	193.15	11.1	194.70	191.00	-1.1	1,589	-0.07%
2024/04/12	2	198.50	4	198.81	197.50	-2	1,580	-0.13%
2024/04/11	10	197.55	10.8	198.90	196.00	-0.8	1,578	-0.05%
2024/04/10	3.1	202.96	3.5	202.20	204.50	-0.4	1,567	-0.02%
2024/04/09	48	206.77	106.3	216.05	199.50	-58.3	1,551	-3.76%	大賣/
2024/04/08	57	215.32	13	214.08	215.50	44	1,484	2.96%
2024/04/03	13	195.35	0.1	195.59	196.00	12.9	1,451	0.89%
2024/04/02	26	194.50	1	191.50	190.50	25	1,430	1.75%
2024/04/01	1.1	185.58	1.5	186.29	191.00	-0.4	1,412	-0.03%
2024/03/29	3	177.50	3	177.55	178.00	0	1,384	0.00%
2024/03/28	3	177.67	3	179.26	179.00	0	1,384	0.00%
2024/03/27	9	182.22	4.3	183.18	180.00	4.7	1,376	0.34%
2024/03/26	3	181.32	2.3	182.40	180.00	0.7	1,365	0.05%
2024/03/25	6	177.67	6.3	179.06	177.00	-0.3	1,348	-0.02%
2024/03/22	14.2	182.75	13.4	183.99	181.00	0.8	1,339	0.06%
2024/03/21	5	189.70	5.7	191.07	189.00	-0.7	1,324	-0.05%
2024/03/20	16	175.22	14.3	174.15	185.00	1.7	1,296	0.13%
2024/03/13	2	165.00	2	162.00	164.00	0	1,260	0.00%
2024/03/07	3	170.33	0	0.00	175.00	3	1,267	0.24%
2024/03/05	26.1	184.48	16.6	184.63	188.00	9.4	1,267	0.74%
2024/03/04	6	189.33	6.2	188.86	188.00	-0.2	1,242	-0.01%
2024/03/01	13	179.38	25.2	182.74	178.50	-12.2	1,212	-1.01%
2024/02/29	4.4	172.18	23.7	173.86	176.00	-19.3	1,184	-1.63%
2024/02/27	10.3	155.45	86.8	152.96	160.00	-76.4	1,135	-6.73%
2024/02/26	59.5	146.35	10.1	143.85	146.50	49.3	1,075	4.59%
2024/02/23	1.8	135.06	2.6	135.37	133.50	-0.8	1,055	-0.08%
2024/02/22	3.8	131.79	3.9	132.70	134.00	0	1,052	0.00%
2024/02/21	49.4	132.51	29.8	133.61	133.00	19.6	1,032	1.89%
2024/02/20	16	144.06	13.3	144.88	145.00	2.7	971	0.28%
2024/02/02	0	0.00	1	147.50	148.00	-1	858	-0.12%
2024/02/01	0	0.00	2	149.50	145.00	-2	851	-0.23%