隆中 (6542)-元大券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆中

(6542)

可現股當沖

股價
68.0
漲跌
▼2.8
漲幅
-3.95%
成交量
8張
產業
上櫃文化創意指數
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆中 (6542)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	11	70.28	0	0.00	70.00	11	37	29.27%
2024/04/23	1	66.70	1	67.40	67.40	0	38	0.00%
2024/04/17	1	67.40	1	69.00	69.00	0	38	0.00%
2024/04/11	3	71.20	3	70.93	71.00	0	39	0.00%
2024/04/10	2	71.90	2	71.90	71.80	0	38	0.00%
2024/04/09	3	69.90	1	69.00	69.60	2	38	5.21%
2024/04/08	3	69.90	3	70.30	70.10	0	36	0.00%
2024/04/03	9	72.08	9	71.82	71.20	0	37	0.00%
2024/04/02	4	72.45	4	71.90	73.00	0	36	0.00%
2024/04/01	1	69.10	1	66.80	70.20	0	33	0.00%
2024/03/22	1	57.10	1	57.10	57.10	0	32	0.00%
2024/03/15	1	56.00	1	56.30	56.00	0	31	0.00%
2024/03/12	1	51.30	2	52.60	54.00	-1	30	-3.23%
2024/03/06	3	51.77	3	52.40	49.95	0	28	0.00%
2024/03/01	1	49.50	1	48.85	49.40	0	27	0.00%
2024/02/29	1	50.30	1	50.40	50.30	0	27	0.00%
2024/02/21	2	50.60	0	0.00	50.00	2	25	7.76%
2023/12/26	1	50.20	0	0.00	51.60	1	16	6.02%
2023/11/30	1	57.10	1	55.20	56.80	0	12	0.00%
2023/09/01	0	0.00	0	55.10	56.70	0	20	0.00%
2023/08/31	0	59.90	0	0.00	57.40	0	20	0.00%
2023/08/23	11	59.65	0	0.00	60.80	11	25	43.17%
2023/07/21	3	64.30	0	0.00	63.40	3	32	9.28%
2023/06/30	1	57.70	1	57.40	57.40	0	25	0.00%
2023/05/17	1	50.90	1	50.70	50.90	0	13	0.00%
2023/05/15	1	50.10	1	49.95	50.10	0	12	0.00%
2023/05/12	2	49.25	2	47.23	50.00	0	12	0.00%
2023/05/11	2	50.78	2	51.85	50.50	0	10	0.00%
2023/04/10	0	0.00	0	45.80	45.40	0	4	-0.05%
2022/05/25	0	49.80	0	0.00	52.50	0	54	0.00%
2022/05/16	1	51.30	26	51.96	52.40	-25	54	-46.14%
2022/05/13	26	52.00	0	0.00	52.00	26	52	49.43%
2022/03/22	1	49.35	1	48.80	48.80	0	60	0.00%
2022/01/07	0	0.00	1	55.20	55.20	-1	22	-4.37%
2022/01/06	0	0.00	1	54.80	54.00	-1	22	-4.42%
2021/12/22	1	55.20	1	55.60	55.30	0	20	0.00%
2021/12/20	2	58.60	3	64.67	58.60	-1	18	-5.42%
2021/12/17	7	64.90	4	64.70	64.90	3	10	27.40%
2021/08/31	0	0.00	0.1	72.70	68.00	-0.1	27	-0.47%
2021/08/16	0	0.00	0	69.20	68.70	0	31	0.00%
2021/07/28	0	0.00	1	71.00	71.00	-1	39	-2.56%
2021/07/26	0	70.60	0	0.00	71.00	0	39	0.07%
2021/07/07	0	0.00	1	75.00	74.20	-1	41	-2.40%
2021/07/02	0	0.00	1	75.50	76.00	-1	41	-2.39%
2021/06/16	2	78.20	0	0.00	77.50	2	45	4.42%
2021/06/15	0	0.00	2	79.50	78.60	-2	44	-4.48%
2021/06/11	3	77.03	1	76.90	78.90	2	43	4.57%
2021/06/02	0	0.00	0	74.00	73.50	0	39	0.00%
2021/06/01	1	73.50	0	0.00	73.60	1	40	2.50%
2021/05/28	0.1	69.40	0	0.00	70.80	0.1	39	0.25%
2021/05/21	0	0.00	1	68.00	67.00	-1	40	-2.47%
2021/05/20	1	63.50	0	0.00	63.50	1	39	2.51%
2021/05/17	0	0.00	1	61.20	60.60	-1	41	-2.39%
2021/05/11	1	62.60	0	0.00	62.00	1	48	2.06%
2021/04/09	0	0.00	0	63.30	62.20	0	63	-0.08%
2021/03/23	0	0.00	0.1	67.00	66.20	-0.1	69	-0.07%
2021/03/19	0	0.00	0	67.30	67.00	0	67	0.00%
2021/02/23	0	66.40	0	0.00	67.80	0	65	0.03%
2021/02/18	0	0.00	0	70.40	70.00	0	64	0.00%
2021/02/05	0.1	70.80	0	0.00	72.40	0.1	62	0.12%
2021/02/03	0	74.70	0	0.00	77.20	0	59	0.01%
2021/02/02	0	0.00	0.2	76.59	77.00	-0.2	58	-0.29%
2021/02/01	0	76.09	0	0.00	78.00	0	55	0.04%
2021/01/29	0.1	69.50	0	73.10	71.40	0	50	0.10%
2021/01/28	1.1	71.09	1	71.40	72.80	0.1	48	0.20%
2019/12/17	0	0.00	1	65.50	64.80	-1	21	-4.74%
2019/10/24	0	0.00	1	74.80	74.80	-1	49	-2.04%
2019/09/09	0	0.00	4	75.05	74.80	-4	40	-9.80%
2019/08/26	1	81.20	2	82.20	82.40	-1	36	-2.75%
2019/08/23	1	80.00	0	0.00	81.50	1	35	2.83%
2019/08/22	7	86.30	9	85.79	86.20	-2	30	-6.59%
2019/08/21	2	78.50	0	0.00	78.50	2	12	16.15%
2019/07/29	1	73.20	0	0.00	73.50	1	12	8.11%
2019/05/06	1	82.00	0	0.00	82.00	1	33	3.01%
2019/05/03	1	82.40	0	0.00	82.40	1	32	3.04%
2019/04/26	1	82.50	0	0.00	83.90	1	32	3.11%
2019/04/15	2	90.40	0	0.00	87.60	2	29	6.77%
2019/02/21	0	0.00	1	69.50	70.80	-1	10	-9.90%
2019/02/14	1	67.70	0	0.00	67.70	1	9	10.24%
2018/10/19	0	0.00	1	70.20	71.90	-1	56	-1.76%
2018/09/17	0	0.00	1	74.00	73.90	-1	122	-0.82%
2018/08/16	1	81.50	0	0.00	81.00	1	116	0.86%
2018/08/13	35	79.20	0	0.00	79.20	35	114	30.67%
2018/08/08	30	79.20	0	0.00	79.20	30	118	25.29%
2018/08/06	28	79.00	0	0.00	79.00	28	116	24.06%
2018/08/02	25	75.70	0	0.00	75.70	25	113	22.11%
2018/07/20	0	0.00	1	87.70	89.00	-1	92	-1.09%
2018/07/12	25	84.10	0	0.00	85.00	25	70	35.68%
2018/07/11	0	0.00	15	87.20	82.10	-15	63	-23.50%
2018/07/10	80	89.26	93	93.56	87.00	-13	58	-22.10%
2018/05/29	20	50.20	0	0.00	50.20	20	30	66.34%
2018/05/25	25	52.50	0	0.00	52.50	25	30	81.94%
2018/05/23	20	50.00	0	0.00	50.00	20	30	65.11%
2018/05/18	0	0.00	27.9	52.78	52.10	-27.9	30	-91.76%
2018/04/25	0	0.00	3	45.50	45.90	-3	29	-10.14%
2018/04/03	0	0.00	1	45.20	45.25	-1	39	-2.56%