北極星藥業-KY (6550)-元大券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
44.85
漲跌
▲0.55
漲幅
+1.24%
成交量
364張
產業
上市生技醫療類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	44.98	7	44.79	44.85	1	632	0.16%
2025/01/21	7	44.26	0	0.00	44.30	7	634	1.10%
2025/01/16	53	43.82	4	43.40	43.40	49	637	7.69%
2025/01/15	0.1	43.70	1	43.90	43.20	-0.9	634	-0.14%
2025/01/14	1	44.00	6	44.05	44.05	-5	632	-0.79%
2025/01/13	13	44.40	18	45.96	44.10	-5	633	-0.79%
2025/01/10	0	0.00	9	48.79	47.65	-9	616	-1.46%
2025/01/09	0	0.00	12	48.85	48.90	-12	614	-1.96%
2025/01/08	0	0.00	1	48.41	48.90	-1	610	-0.17%
2025/01/06	3	46.90	1	47.00	47.20	2	631	0.32%
2025/01/02	0	0.00	68	45.83	45.45	-68	644	-10.55%
2024/12/31	8	45.65	8	45.11	45.65	0	643	0.00%
2024/12/30	1	45.01	0	0.00	45.05	1	646	0.16%
2024/12/26	0	0.00	1	46.00	46.50	-1	650	-0.15%
2024/12/25	27	45.04	0	0.00	44.90	27	650	4.15%
2024/12/24	6	44.95	1	45.20	44.95	5	652	0.77%
2024/12/23	18	44.14	5	44.43	44.60	13	654	1.99%
2024/12/20	6	43.10	23	43.64	43.10	-17	655	-2.59%
2024/12/19	0	45.10	20	45.06	44.85	-20	646	-3.09%
2024/12/18	0	0.00	18	45.47	46.00	-18	652	-2.76%
2024/12/17	6	45.15	10	45.18	45.15	-4	655	-0.61%
2024/12/16	0	47.10	1	45.90	45.35	-1	657	-0.15%
2024/12/13	2	47.75	29	48.04	47.45	-27	651	-4.14%
2024/12/11	2	49.20	23	49.23	49.10	-21	639	-3.28%
2024/12/10	1	50.00	3	50.10	49.95	-2	628	-0.32%
2024/12/09	1	50.21	0	0.00	50.20	1	631	0.16%
2024/12/06	0	51.00	0	0.00	50.70	0	636	0.00%
2024/12/05	0	51.60	0	0.00	51.40	0	637	0.00%
2024/12/04	3	51.63	0	0.00	51.50	3	640	0.47%
2024/12/03	6	52.07	6	51.62	51.80	0	654	0.00%
2024/11/29	8	51.20	22	50.79	51.20	-14	662	-2.11%
2024/11/28	0	0.00	10	51.36	50.90	-10	701	-1.42%
2024/11/27	3	52.20	0	0.00	52.40	3	699	0.43%
2024/11/26	0	0.00	4.3	53.45	53.40	-4.3	697	-0.61%
2024/11/25	53	52.83	7	53.34	54.30	46	696	6.60%
2024/11/22	17	53.11	0	0.00	52.40	17	694	2.45%
2024/11/21	0	53.60	1	53.70	54.00	-1	698	-0.14%
2024/11/20	28	52.46	7	51.73	52.60	21	685	3.06%
2024/11/19	36	51.60	0	0.00	51.50	36	684	5.26%
2024/11/18	23	51.22	0	0.00	51.30	23	710	3.24%
2024/11/14	0	0.00	14	50.98	51.20	-14	713	-1.96%
2024/11/13	0	0.00	10	50.65	51.40	-10	706	-1.42%
2024/11/12	1	50.80	11	50.73	50.50	-10	702	-1.42%
2024/11/11	0	0.00	3	51.90	52.00	-3	694	-0.43%
2024/11/08	3	51.70	0	0.00	51.20	3	695	0.43%
2024/11/07	3	52.60	7	52.11	52.60	-4	695	-0.57%
2024/11/06	1	53.20	0	0.00	52.80	1	697	0.14%
2024/11/05	12	53.38	10.2	53.54	54.80	1.8	688	0.26%
2024/11/04	0	50.90	4	50.90	50.80	-4	685	-0.58%
2024/11/01	0	0.00	6	50.08	50.90	-6	732	-0.82%
2024/10/30	4	50.00	4	49.68	49.60	0	738	0.00%
2024/10/29	0	0.00	11	49.64	49.60	-11	741	-1.48%
2024/10/28	13	50.27	0	0.00	50.10	13	739	1.76%
2024/10/25	0	0.00	4	50.50	50.60	-4	745	-0.54%
2024/10/24	0	0.00	9	50.89	50.60	-9	766	-1.17%
2024/10/23	0	0.00	31	50.68	50.60	-31	779	-3.97%
2024/10/22	0	51.00	0	0.00	50.90	0	788	0.00%
2024/10/21	4	50.85	3	51.10	51.10	1	807	0.12%
2024/10/18	13	50.60	0	0.00	50.30	13	838	1.55%
2024/10/17	11	51.05	6	51.22	51.00	5	849	0.59%
2024/10/16	22	50.15	0	0.00	50.00	22	854	2.57%
2024/10/15	6	50.98	0	0.00	50.40	6	858	0.70%
2024/10/14	4	50.33	0	0.00	50.40	4	868	0.46%
2024/10/11	0	51.30	4	50.50	50.50	-4	865	-0.46%
2024/10/09	7	52.17	8	52.19	51.70	-1	868	-0.11%
2024/10/08	0.1	53.00	10	52.98	52.70	-9.9	868	-1.14%
2024/10/07	6.1	54.58	0	0.00	54.00	6.1	883	0.69%
2024/10/04	0	54.20	19	54.12	54.10	-19	900	-2.11%
2024/10/01	0	55.10	5	54.80	54.90	-5	906	-0.55%
2024/09/30	4	55.20	5	55.30	55.20	-1	927	-0.11%
2024/09/27	10	54.50	4	54.60	54.80	6	943	0.64%
2024/09/26	20	54.64	4	54.35	54.30	16	982	1.63%
2024/09/25	33	54.98	5	54.82	54.90	28	1,039	2.69%
2024/09/24	1	54.70	4.3	54.62	54.40	-3.3	1,082	-0.31%
2024/09/23	16	55.97	4	55.50	55.20	12	1,145	1.05%
2024/09/20	2	56.50	0	0.00	55.90	2	1,198	0.17%
2024/09/19	13	56.13	1	56.30	56.30	12	1,196	1.00%
2024/09/18	3	56.10	7	56.11	55.90	-4	1,216	-0.33%
2024/09/16	11	55.94	10	55.76	55.80	1	1,229	0.08%
2024/09/13	3	56.73	7	56.86	56.60	-4	1,241	-0.32%
2024/09/12	10	57.08	12	57.15	56.80	-2	1,249	-0.16%
2024/09/11	6	56.87	10	56.92	56.70	-4	1,256	-0.32%
2024/09/10	3	57.63	9	57.74	57.60	-6	1,264	-0.47%
2024/09/09	12	57.33	17.1	56.87	57.50	-5.1	1,275	-0.40%
2024/09/06	5	58.32	6	58.25	58.10	-1	1,278	-0.08%
2024/09/05	4	58.80	16.9	58.67	58.30	-12.9	1,290	-1.00%
2024/09/04	29	58.68	64.3	58.81	58.50	-35.3	1,312	-2.69%
2024/09/03	0	61.80	0	0.00	61.70	0	1,320	0.00%
2024/09/02	19	62.25	19	62.50	62.00	0	1,460	0.00%
2024/08/30	43	61.97	39.7	61.99	63.60	3.3	1,470	0.23%
2024/08/29	2	59.00	3	59.10	59.10	-1	1,453	-0.07%
2024/08/28	3	59.40	5	59.34	59.30	-2	1,467	-0.14%
2024/08/27	7	58.66	5	58.81	59.00	2	1,491	0.13%
2024/08/26	9	58.99	9	59.03	59.30	0	1,518	0.00%
2024/08/23	26	58.67	36.1	58.69	58.70	-10.1	1,601	-0.63%
2024/08/22	4	60.63	4.9	60.91	60.40	-0.9	1,595	-0.06%
2024/08/21	19	60.05	12	60.07	60.40	7	1,597	0.44%
2024/08/20	22	60.52	33	61.08	60.20	-11	1,592	-0.69%
2024/08/19	4	58.10	8.1	58.20	58.00	-4.1	1,577	-0.26%
2024/08/16	21	58.64	7	58.84	58.30	14	1,586	0.88%
2024/08/15	7	58.59	7	58.76	58.70	0	1,593	0.00%
2024/08/14	6	58.07	16.5	58.16	58.00	-10.5	1,613	-0.65%
2024/08/13	17	57.63	16	57.88	57.80	1	1,628	0.06%
2024/08/12	10	57.97	11.1	58.08	57.90	-1.1	1,646	-0.07%
2024/08/09	27	57.13	45.6	57.32	56.70	-18.6	1,651	-1.13%
2024/08/08	27	56.77	41.5	56.71	56.70	-14.5	1,657	-0.87%
2024/08/07	29	56.57	33	57.05	57.60	-4	1,658	-0.24%
2024/08/06	152	54.60	175.9	54.41	55.20	-23.9	1,656	-1.44%	大買/大賣/
2024/08/05	120	58.29	214.7	58.47	56.40	-94.7	1,643	-5.76%	大買/大賣/
2024/08/02	15	63.12	29.8	63.56	62.60	-14.8	1,622	-0.91%
2024/08/01	5	64.36	7.8	64.54	64.90	-2.8	1,640	-0.17%
2024/07/31	5	64.02	16.2	64.10	63.80	-11.2	1,647	-0.68%
2024/07/30	45	64.28	55.3	64.30	64.40	-10.2	1,663	-0.62%
2024/07/29	34	64.68	35	64.57	63.40	-1	1,673	-0.06%
2024/07/26	26.4	66.42	64.5	66.19	66.10	-38.1	1,660	-2.30%
2024/07/23	21	68.23	20.2	68.40	67.50	0.8	1,664	0.05%
2024/07/22	56	67.96	31	68.28	67.40	25	1,658	1.51%
2024/07/19	24	69.15	18.7	69.78	68.60	5.3	1,644	0.33%
2024/07/18	8	70.91	7.3	71.25	71.10	0.7	1,622	0.04%
2024/07/16	3	71.00	3	71.03	70.80	0	1,621	0.00%
2024/07/15	14	70.83	13.6	71.04	71.50	0.4	1,635	0.02%
2024/07/12	13	70.65	11.4	70.80	70.50	1.6	1,629	0.10%
2024/07/11	8	70.55	10.3	70.78	70.10	-2.3	1,629	-0.14%
2024/07/10	6	70.95	5.9	71.23	70.70	0.1	1,636	0.01%
2024/07/09	29	71.06	25.2	71.21	70.90	3.8	1,650	0.23%
2024/07/08	17	72.68	15.5	73.05	72.70	1.5	1,650	0.09%
2024/07/05	8	73.53	7.5	73.60	73.20	0.5	1,661	0.03%
2024/07/04	19	73.08	16.4	72.81	73.60	2.6	1,664	0.16%
2024/07/03	22	73.48	13.4	73.84	73.20	8.6	1,662	0.52%
2024/07/02	40	74.06	39.5	74.83	73.40	0.5	1,704	0.03%
2024/07/01	30	74.98	22	74.85	75.10	8	1,708	0.47%
2024/06/28	90	74.05	77.1	74.11	74.10	12.9	1,730	0.74%
2024/06/27	109	74.06	116.3	74.40	72.70	-7.3	1,848	-0.40%	大買/大賣/
2024/06/26	21	72.99	13	73.08	73.30	8	1,834	0.44%
2024/06/25	5	71.10	4.1	71.30	71.30	0.9	1,832	0.05%
2024/06/24	31.4	72.21	32.3	71.97	71.60	-1	1,857	-0.05%
2024/06/21	10	71.25	70.8	70.99	70.80	-60.8	1,869	-3.25%
2024/06/20	54	71.71	9.5	71.91	72.00	44.5	1,879	2.37%
2024/06/19	18	70.41	2.9	70.44	70.50	15.1	1,885	0.80%
2024/06/18	12	70.58	7.4	70.87	70.70	4.6	1,896	0.24%
2024/06/17	9	71.06	6.4	71.10	70.60	2.6	1,937	0.13%
2024/06/14	7	70.70	15	70.70	70.50	-8	1,930	-0.42%
2024/06/13	14	71.54	12.2	71.68	71.40	1.8	1,928	0.09%
2024/06/12	9	72.30	11	72.62	71.90	-2	1,948	-0.10%
2024/06/11	27	73.78	35.1	73.32	72.90	-8.1	1,946	-0.42%
2024/06/07	33	73.04	35	73.31	73.30	-2	1,952	-0.10%
2024/06/06	332.8	74.71	339.6	75.14	73.60	-6.8	1,951	-0.35%	大買/大賣/
2024/06/05	21	71.91	19	71.87	72.10	2	1,862	0.11%
2024/06/04	8	71.74	11.9	71.64	71.00	-3.9	1,949	-0.20%
2024/06/03	18.4	71.73	26	71.79	71.50	-7.6	1,981	-0.38%
2024/05/31	3	71.60	3	72.00	72.00	0	1,991	0.00%
2024/05/30	29	72.26	27	72.35	71.30	2	1,993	0.10%
2024/05/29	69	72.50	66.4	72.67	72.60	2.6	1,988	0.13%
2024/05/28	3	69.07	12.9	69.02	68.80	-9.9	1,910	-0.52%
2024/05/27	8	68.44	17.7	68.36	68.60	-9.7	1,916	-0.50%
2024/05/24	9	67.88	18.5	68.11	68.40	-9.5	1,928	-0.49%
2024/05/23	9	69.10	12.3	69.25	68.20	-3.3	1,947	-0.17%
2024/05/22	9	69.98	7.3	69.86	69.80	1.7	1,946	0.09%
2024/05/21	10	70.72	18.4	71.07	70.40	-8.4	1,964	-0.43%
2024/05/20	22	71.63	16.6	71.45	71.60	5.4	1,974	0.28%
2024/05/17	16	71.06	12.9	71.07	70.80	3.1	1,960	0.16%
2024/05/16	15	70.30	11.1	70.69	70.50	3.9	1,962	0.20%
2024/05/15	27	71.32	6.5	71.39	71.30	20.5	1,987	1.03%
2024/05/14	17	70.87	16	70.97	71.10	1	1,989	0.05%
2024/05/13	5	70.46	8.7	70.17	70.50	-3.7	1,991	-0.19%
2024/05/10	12	70.31	10.1	70.11	70.10	1.9	1,992	0.09%
2024/05/09	23	70.04	24.9	70.69	70.00	-1.9	1,999	-0.09%
2024/05/08	32	71.68	41.5	71.74	71.30	-9.5	1,994	-0.48%
2024/05/07	37	70.62	45.3	70.99	70.40	-8.3	1,970	-0.42%
2024/05/06	4.5	69.56	3.7	69.76	69.80	0.8	1,956	0.04%
2024/05/03	21	69.75	16.5	70.13	69.50	4.5	1,954	0.23%
2024/05/02	28	69.46	12	69.22	70.20	16	1,945	0.82%
2024/04/30	30	68.21	12	68.65	68.10	18	1,961	0.92%
2024/04/29	32	67.59	14.7	67.98	69.20	17.3	1,963	0.88%
2024/04/26	23	66.09	13.2	66.32	65.70	9.8	1,960	0.50%
2024/04/25	23	66.53	22.6	66.61	66.10	0.4	1,974	0.02%
2024/04/24	41	66.76	12.7	66.74	66.50	28.3	1,994	1.42%
2024/04/23	46	66.63	17	66.47	67.40	29	2,006	1.45%
2024/04/22	55	64.85	20.7	64.93	64.50	34.3	2,010	1.71%
2024/04/19	69.1	65.05	51.9	65.48	64.00	17.2	2,007	0.86%
2024/04/18	28	66.69	9	66.72	67.50	19	1,997	0.95%
2024/04/17	24	67.13	28.5	67.12	67.10	-4.5	1,994	-0.23%
2024/04/16	52	66.73	30.3	67.34	66.60	21.7	2,002	1.08%
2024/04/15	47	68.85	26.3	68.95	68.60	20.7	1,996	1.04%
2024/04/12	39	70.38	28.8	70.58	70.00	10.2	1,987	0.51%
2024/04/11	58	71.65	39.5	72.16	71.10	18.5	1,993	0.93%
2024/04/10	28	72.85	5	72.92	72.50	23	1,997	1.15%
2024/04/09	52	72.45	29	72.33	72.40	23	2,009	1.14%
2024/04/08	82	73.70	63	73.80	73.20	19	2,011	0.95%
2024/04/03	80	72.71	66	72.77	72.60	14	1,970	0.71%
2024/04/02	217	71.62	204	71.94	71.20	13	1,964	0.66%	大買/大賣/
2024/04/01	294.4	75.12	285.1	75.39	74.20	9.3	1,923	0.48%	大買/大賣/
2024/03/29	43	72.10	44	72.54	71.50	-1	1,842	-0.05%
2024/03/28	57.2	71.33	62	71.46	72.10	-4.8	2,086	-0.23%
2024/03/27	21	69.53	22	69.60	70.00	-1	2,168	-0.05%
2024/03/26	34	69.41	32	69.50	68.50	2	2,152	0.09%
2024/03/25	24	67.85	25	67.65	68.10	-1	2,120	-0.05%
2024/03/22	22	66.29	22	66.56	67.10	0	2,098	0.00%
2024/03/21	22	65.00	14	65.29	65.40	8	2,079	0.38%
2024/03/20	66	64.50	91.1	64.31	65.20	-25.1	2,067	-1.21%
2024/03/19	6	61.70	14.4	61.88	61.40	-8.4	2,028	-0.42%
2024/03/18	17	61.21	16.6	61.38	61.30	0.4	2,032	0.02%
2024/03/15	30	61.76	21.7	61.96	61.20	8.3	2,035	0.41%
2024/03/14	17	63.05	16.5	63.07	63.40	0.5	2,021	0.02%
2024/03/13	55	64.74	54.1	65.12	63.00	0.9	2,010	0.05%
2024/03/12	26	64.35	17.6	64.61	64.30	8.4	1,984	0.42%
2024/03/11	166	65.97	152.1	66.10	64.80	13.9	1,982	0.70%	大買/大賣/
2024/03/08	170.1	64.34	174.4	64.87	62.80	-4.3	1,945	-0.22%	大買/大賣/
2024/03/07	73	68.48	103.2	67.94	69.20	-30.2	1,848	-1.63%	大賣/
2024/03/06	14	69.49	11.2	69.49	69.10	2.8	1,817	0.15%
2024/03/05	46	71.03	46.5	70.76	70.20	-0.5	1,813	-0.03%
2024/03/04	1	70.00	2	70.00	69.80	-1	1,794	-0.06%
2024/03/01	4	70.60	6.1	70.73	70.20	-2.1	1,779	-0.12%
2024/02/29	20	70.56	11.5	70.49	70.60	8.5	1,785	0.47%
2024/02/27	4	70.60	5	70.40	70.30	-1	1,782	-0.06%
2024/02/26	7	71.39	3	71.53	71.50	4	1,771	0.23%
2024/02/23	3	70.63	2.2	70.94	70.50	0.8	1,755	0.04%
2024/02/22	11	71.44	394	70.97	70.70	-383	1,757	-21.79%	大賣/鉅額交易
2024/02/21	37	72.85	113.4	72.80	72.30	-76.4	1,746	-4.37%	大賣/
2024/02/20	3	72.77	8.1	72.87	72.40	-5.1	1,767	-0.29%
2024/02/19	26.5	73.32	16	73.57	72.60	10.5	1,787	0.59%
2024/02/16	23.3	72.83	24	73.18	73.10	-0.7	1,794	-0.04%
2024/02/15	18	71.05	31	70.89	70.80	-13	1,802	-0.72%
2024/02/05	4	70.45	15.4	70.17	69.80	-11.4	1,830	-0.62%