北極星藥業-KY (6550)-元大券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.2
漲跌
▲3.5
漲幅
+5.33%
成交量
1,540張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	32	67.59	14.7	67.98	69.20	17.3	1,963	0.88%
2024/04/26	23	66.09	13.2	66.32	65.70	9.8	1,960	0.50%
2024/04/25	23	66.53	22.6	66.61	66.10	0.4	1,974	0.02%
2024/04/24	41	66.76	12.7	66.74	66.50	28.3	1,994	1.42%
2024/04/23	46	66.63	17	66.47	67.40	29	2,006	1.45%
2024/04/22	55	64.85	20.7	64.93	64.50	34.3	2,010	1.71%
2024/04/19	69.1	65.05	51.9	65.48	64.00	17.2	2,007	0.86%
2024/04/18	28	66.69	9	66.72	67.50	19	1,997	0.95%
2024/04/17	24	67.13	28.5	67.12	67.10	-4.5	1,994	-0.23%
2024/04/16	52	66.73	30.3	67.34	66.60	21.7	2,002	1.08%
2024/04/15	47	68.85	26.3	68.95	68.60	20.7	1,996	1.04%
2024/04/12	39	70.38	28.8	70.58	70.00	10.2	1,987	0.51%
2024/04/11	58	71.65	39.5	72.16	71.10	18.5	1,993	0.93%
2024/04/10	28	72.85	5	72.92	72.50	23	1,997	1.15%
2024/04/09	52	72.45	29	72.33	72.40	23	2,009	1.14%
2024/04/08	82	73.70	63	73.80	73.20	19	2,011	0.95%
2024/04/03	80	72.71	66	72.77	72.60	14	1,970	0.71%
2024/04/02	217	71.62	204	71.94	71.20	13	1,964	0.66%	大買/大賣/
2024/04/01	294.4	75.12	285.1	75.39	74.20	9.3	1,923	0.48%	大買/大賣/
2024/03/29	43	72.10	44	72.54	71.50	-1	1,842	-0.05%
2024/03/28	57.2	71.33	62	71.46	72.10	-4.8	2,086	-0.23%
2024/03/27	21	69.53	22	69.60	70.00	-1	2,168	-0.05%
2024/03/26	34	69.41	32	69.50	68.50	2	2,152	0.09%
2024/03/25	24	67.85	25	67.65	68.10	-1	2,120	-0.05%
2024/03/22	22	66.29	22	66.56	67.10	0	2,098	0.00%
2024/03/21	22	65.00	14	65.29	65.40	8	2,079	0.38%
2024/03/20	66	64.50	91.1	64.31	65.20	-25.1	2,067	-1.21%
2024/03/19	6	61.70	14.4	61.88	61.40	-8.4	2,028	-0.42%
2024/03/18	17	61.21	16.6	61.38	61.30	0.4	2,032	0.02%
2024/03/15	30	61.76	21.7	61.96	61.20	8.3	2,035	0.41%
2024/03/14	17	63.05	16.5	63.07	63.40	0.5	2,021	0.02%
2024/03/13	55	64.74	54.1	65.12	63.00	0.9	2,010	0.05%
2024/03/12	26	64.35	17.6	64.61	64.30	8.4	1,984	0.42%
2024/03/11	166	65.97	152.1	66.10	64.80	13.9	1,982	0.70%	大買/大賣/
2024/03/08	170.1	64.34	174.4	64.87	62.80	-4.3	1,945	-0.22%	大買/大賣/
2024/03/07	73	68.48	103.2	67.94	69.20	-30.2	1,848	-1.63%	大賣/
2024/03/06	14	69.49	11.2	69.49	69.10	2.8	1,817	0.15%
2024/03/05	46	71.03	46.5	70.76	70.20	-0.5	1,813	-0.03%
2024/03/04	1	70.00	2	70.00	69.80	-1	1,794	-0.06%
2024/03/01	4	70.60	6.1	70.73	70.20	-2.1	1,779	-0.12%
2024/02/29	20	70.56	11.5	70.49	70.60	8.5	1,785	0.47%
2024/02/27	4	70.60	5	70.40	70.30	-1	1,782	-0.06%
2024/02/26	7	71.39	3	71.53	71.50	4	1,771	0.23%
2024/02/23	3	70.63	2.2	70.94	70.50	0.8	1,755	0.04%
2024/02/22	11	71.44	394	70.97	70.70	-383	1,757	-21.79%	大賣/鉅額交易
2024/02/21	37	72.85	113.4	72.80	72.30	-76.4	1,746	-4.37%	大賣/
2024/02/20	3	72.77	8.1	72.87	72.40	-5.1	1,767	-0.29%
2024/02/19	26.5	73.32	16	73.57	72.60	10.5	1,787	0.59%
2024/02/16	23.3	72.83	24	73.18	73.10	-0.7	1,794	-0.04%
2024/02/15	18	71.05	31	70.89	70.80	-13	1,802	-0.72%
2024/02/05	4	70.45	15.4	70.17	69.80	-11.4	1,830	-0.62%
2024/02/02	13	70.62	18	70.57	70.60	-5	1,848	-0.27%
2024/02/01	15	71.70	31	71.55	71.20	-16	1,850	-0.86%
2024/01/31	9	71.23	22.1	71.18	70.70	-13.1	1,848	-0.71%
2024/01/30	4	70.20	16	70.33	70.20	-12	1,847	-0.65%
2024/01/29	4	70.48	20	70.39	70.60	-16	1,856	-0.86%
2024/01/26	5	70.92	16.6	70.89	70.50	-11.6	1,850	-0.62%
2024/01/25	5	70.86	33.1	70.97	70.70	-28.1	1,858	-1.51%
2024/01/24	49	72.81	73.1	72.77	71.50	-24.1	1,861	-1.29%
2024/01/23	3	71.27	16.2	71.22	71.90	-13.2	1,847	-0.71%
2024/01/22	18	70.64	35.1	70.78	70.60	-17.1	1,867	-0.92%
2024/01/19	10	72.33	26	72.81	71.90	-16	1,923	-0.83%
2024/01/18	13	72.07	26	72.16	73.80	-13	1,937	-0.67%
2024/01/17	84	70.87	28.1	70.37	71.10	55.9	1,957	2.86%
2024/01/16	23	71.07	37.1	70.97	71.00	-14.1	1,984	-0.71%
2024/01/15	2	72.30	2.4	72.40	72.30	-0.4	1,980	-0.02%
2024/01/12	9	72.53	21.4	72.34	71.90	-12.4	1,989	-0.63%
2024/01/11	9	71.64	7.1	71.93	71.80	1.9	2,007	0.10%
2024/01/10	15	72.20	14	72.63	72.20	1	2,028	0.05%
2024/01/09	26	72.03	22.4	72.20	71.50	3.6	2,025	0.18%
2024/01/08	13	73.68	10.3	74.78	73.10	2.7	2,029	0.13%
2024/01/05	79	74.65	37	74.48	74.70	42	2,029	2.07%
2024/01/04	38	74.07	47.5	74.20	73.10	-9.5	2,028	-0.47%
2024/01/03	21	73.18	36.3	73.05	72.50	-15.3	2,022	-0.76%
2024/01/02	21	74.70	58.4	75.11	74.10	-37.4	2,014	-1.86%
2023/12/29	24	76.22	23	76.29	75.60	1	2,000	0.05%
2023/12/28	29	77.77	32.7	77.77	76.60	-3.7	2,003	-0.18%
2023/12/27	35	79.75	37	79.55	78.70	-2	1,977	-0.10%
2023/12/26	61	78.94	90.4	78.92	79.20	-29.4	1,944	-1.51%
2023/12/25	792.5	79.98	719.1	80.06	79.20	73.4	1,880	3.90%	大買/大賣/
2023/12/22	231	74.60	276.8	74.90	77.70	-45.8	1,586	-2.89%	大買/大賣/
2023/12/21	7	69.74	19	70.10	70.70	-12	1,473	-0.81%
2023/12/20	7	69.14	13	69.20	69.20	-6	1,466	-0.41%
2023/12/19	2	69.30	21	69.12	68.80	-19	1,472	-1.29%
2023/12/18	9	69.73	22	69.80	69.50	-13	1,480	-0.88%
2023/12/15	9	69.60	20	69.41	69.80	-11	1,484	-0.74%
2023/12/14	9.2	69.27	24.2	69.13	68.70	-15	1,501	-1.00%
2023/12/13	3	68.70	24	68.75	68.50	-21	1,537	-1.37%
2023/12/12	13	69.21	26.9	69.19	69.10	-13.9	1,566	-0.89%
2023/12/11	5	69.64	16.8	69.88	69.50	-11.8	1,558	-0.76%
2023/12/08	1.2	71.02	12	70.59	70.50	-10.8	1,562	-0.69%
2023/12/07	1	70.40	1	70.60	70.50	0	1,565	0.00%
2023/12/06	13	71.01	12.1	71.31	70.60	1	1,570	0.06%
2023/12/05	17	71.89	21	71.82	71.70	-4	1,572	-0.25%
2023/12/04	6	71.87	6.2	72.30	72.20	-0.2	1,580	-0.01%
2023/12/01	40	72.57	44	72.62	72.10	-4	1,574	-0.25%
2023/11/30	9	72.02	11	71.96	72.30	-2	1,568	-0.13%
2023/11/29	8	71.00	15	70.84	70.70	-7	1,566	-0.45%
2023/11/28	17	71.05	10	70.81	70.70	7	1,578	0.44%
2023/11/27	12	71.98	12	71.80	71.00	0	1,600	0.00%
2023/11/24	4	71.18	4.2	71.51	70.80	-0.2	1,600	-0.01%
2023/11/22	5	71.88	5.7	71.78	71.60	-0.7	1,600	-0.04%
2023/11/21	13	72.01	12.1	71.97	72.00	0.9	1,604	0.05%
2023/11/20	16.1	72.79	15	72.51	72.70	1.1	1,605	0.07%
2023/11/17	71	72.12	88	72.20	71.70	-17	1,622	-1.05%
2023/11/16	16	71.10	18	70.59	70.40	-2	1,605	-0.12%
2023/11/15	46	69.89	14.3	69.86	69.90	31.7	1,619	1.96%
2023/11/14	78.1	69.38	62	69.58	70.20	16.1	1,639	0.98%
2023/11/13	38	68.87	46.3	69.46	68.30	-8.2	1,618	-0.51%
2023/11/10	39	71.44	35.8	71.87	70.80	3.2	1,589	0.20%
2023/11/09	23	73.16	10	73.26	72.30	13	1,571	0.83%
2023/11/08	7	73.77	7	73.37	73.50	0	1,581	0.00%
2023/11/07	28	73.84	13	73.57	73.00	15	1,584	0.95%
2023/11/06	21	72.90	6	72.63	73.10	15	1,583	0.95%
2023/11/03	20	72.33	4.8	72.42	71.90	15.2	1,583	0.96%
2023/11/02	29.1	72.72	13.3	72.83	72.40	15.8	1,608	0.98%
2023/11/01	27	73.47	10	73.79	73.10	17	1,601	1.06%
2023/10/31	21	74.99	2	75.60	73.20	19	1,595	1.19%
2023/10/30	46	76.72	30.1	76.88	76.40	15.9	1,617	0.98%
2023/10/27	76.2	76.12	67	76.47	76.20	9.2	1,660	0.55%
2023/10/26	28	73.91	35.6	74.35	72.90	-7.6	1,609	-0.47%
2023/10/25	24	75.83	15	76.03	76.00	9	1,602	0.56%
2023/10/24	21	73.45	10	73.83	74.00	11	1,581	0.70%
2023/10/23	13	73.17	6	72.92	73.30	7	1,582	0.44%
2023/10/20	23	72.42	14	72.49	72.50	9	1,608	0.56%
2023/10/19	35	72.82	24	72.99	73.40	11	1,637	0.67%
2023/10/18	49.1	72.72	12.9	73.19	72.40	36.1	1,668	2.16%
2023/10/17	12	75.34	0	0.00	74.30	12	1,705	0.70%
2023/10/16	28	75.16	14.1	74.98	75.60	13.9	1,762	0.79%
2023/10/13	16.1	76.06	5.9	75.98	75.90	10.2	1,822	0.56%
2023/10/12	44.1	75.99	30	76.02	76.60	14	1,932	0.73%
2023/10/11	64.1	77.00	19.2	77.31	76.20	44.9	2,047	2.19%
2023/10/06	22.1	79.63	13.7	79.59	79.00	8.4	2,075	0.41%
2023/10/05	16.1	78.07	9	77.88	77.80	7.1	2,147	0.33%
2023/10/04	34	77.31	34.4	77.40	77.40	-0.4	2,170	-0.02%
2023/10/03	20	79.39	5.5	79.50	78.60	14.5	2,207	0.66%
2023/10/02	15	80.04	2	79.95	80.30	13	2,278	0.57%
2023/09/28	21	79.81	6.4	79.70	79.50	14.6	2,389	0.61%
2023/09/27	11	80.32	25	79.86	79.90	-14	2,443	-0.57%
2023/09/26	26.3	80.59	25	80.66	80.10	1.3	2,493	0.05%
2023/09/25	12	82.44	2	82.95	81.90	10	2,512	0.40%
2023/09/22	20	82.12	9	81.42	82.60	11	2,555	0.43%
2023/09/21	10.5	82.11	13	82.03	81.80	-2.5	2,570	-0.10%
2023/09/20	5	83.18	1	82.60	83.20	4	2,582	0.15%
2023/09/19	18	83.34	19	83.36	83.00	-1	2,612	-0.04%
2023/09/18	46	86.07	31	86.61	84.30	15	2,610	0.57%
2023/09/15	9	84.42	8	84.78	85.80	1	2,595	0.04%
2023/09/14	4	81.93	4	82.08	82.20	0	2,577	0.00%
2023/09/13	12	82.39	11.4	83.05	81.80	0.6	2,601	0.02%
2023/09/12	3	82.33	5	82.58	82.30	-2	2,715	-0.07%
2023/09/11	4	82.98	4	83.43	82.40	0	2,798	0.00%
2023/09/08	31	83.07	33	83.40	83.40	-2	2,833	-0.07%
2023/09/07	7	85.64	20.1	85.13	85.30	-13.1	2,877	-0.46%
2023/09/06	5	84.82	114	84.91	85.00	-109	2,892	-3.77%	大賣/鉅額交易
2023/09/05	8	85.89	47	86.06	85.10	-39	2,897	-1.35%
2023/09/04	17	87.22	45	87.12	87.00	-28	2,913	-0.96%
2023/09/01	11	86.66	15.5	86.62	86.60	-4.5	2,915	-0.15%
2023/08/31	6	85.33	6	85.17	86.40	0	2,922	0.00%
2023/08/30	7	84.90	6	84.72	84.70	1	2,904	0.03%
2023/08/29	3	83.83	4	83.28	83.30	-1	2,908	-0.03%
2023/08/28	12	82.84	9	82.89	82.60	3	2,941	0.10%
2023/08/25	3	82.83	8	83.71	83.60	-5	2,999	-0.17%
2023/08/24	10	82.43	8	82.50	82.40	2	3,036	0.07%
2023/08/23	26.5	83.22	24	84.17	82.30	2.5	3,122	0.08%
2023/08/22	36.2	86.19	34	86.24	85.50	2.2	3,112	0.07%
2023/08/21	20	86.68	21.4	87.06	87.30	-1.4	3,104	-0.05%
2023/08/18	18	85.66	23.4	85.35	85.20	-5.4	3,079	-0.18%
2023/08/17	12	83.33	17	83.66	84.60	-5	3,048	-0.16%
2023/08/16	6	82.02	7	81.36	82.20	-1	3,040	-0.03%
2023/08/15	19.2	80.66	14	80.84	81.20	5.2	3,075	0.17%
2023/08/14	15.5	77.74	17.5	76.91	78.60	-2	3,099	-0.06%
2023/08/11	12.1	78.60	17.1	79.60	78.30	-5	3,121	-0.16%
2023/08/10	9	81.76	10.8	82.03	81.00	-1.8	3,114	-0.06%
2023/08/09	2.1	81.82	4.2	82.30	82.40	-2.1	3,121	-0.07%
2023/08/08	20.4	82.85	36.4	84.15	82.20	-16	3,130	-0.51%
2023/08/07	3	84.87	19	85.78	86.10	-16	3,127	-0.51%
2023/08/04	9	85.33	14	85.43	85.30	-5	3,150	-0.16%
2023/08/02	31	86.64	56	86.37	85.30	-25	3,178	-0.79%
2023/08/01	91	88.69	93	89.22	87.90	-2	3,194	-0.06%
2023/07/31	5	85.98	4	85.75	85.80	1	3,228	0.03%
2023/07/28	12	86.02	12	85.46	85.50	0	3,262	0.00%
2023/07/27	22	86.99	22	86.64	86.20	0	3,283	0.00%
2023/07/26	35	87.11	32	87.65	86.20	3	3,293	0.09%
2023/07/25	12	88.36	12	88.28	88.40	0	3,265	0.00%
2023/07/24	26.1	87.87	27.5	88.04	87.80	-1.4	3,241	-0.04%
2023/07/21	45	87.75	55	88.25	87.10	-10	3,216	-0.31%
2023/07/20	60	89.01	59	88.99	88.50	1	3,194	0.03%
2023/07/19	75.3	88.22	65	88.38	87.50	10.3	3,170	0.32%
2023/07/18	110	87.06	106.5	87.26	86.70	3.5	3,158	0.11%	大買/大賣/
2023/07/17	147	86.90	158	86.94	86.60	-11	3,128	-0.35%	大買/大賣/
2023/07/14	245	84.22	224.1	84.11	84.80	20.9	3,049	0.69%	大買/大賣/
2023/07/13	24.5	79.39	58.1	79.54	79.60	-33.6	2,968	-1.13%
2023/07/12	57	77.00	683	76.29	78.90	-626	2,940	-21.29%	大賣/鉅額交易
2023/07/11	18	77.51	138	77.51	77.50	-120	2,917	-4.11%	大賣/鉅額交易
2023/07/10	368	77.24	122	77.88	77.00	246	2,972	8.28%	大買/大賣/鉅額交易
2023/07/07	62.4	76.03	114	75.46	77.10	-51.7	2,941	-1.76%	大賣/
2023/07/06	104.1	76.49	176	77.42	75.00	-71.9	2,895	-2.48%	大買/大賣/
2023/07/05	26.2	78.35	129.7	78.51	78.00	-103.5	2,845	-3.64%	大賣/鉅額交易
2023/07/04	59.1	79.76	23.3	79.69	79.00	35.8	2,813	1.27%
2023/07/03	41.1	80.71	24	81.08	80.40	17.1	2,823	0.61%
2023/06/30	30.1	82.55	30.9	82.85	81.60	-0.8	2,802	-0.03%
2023/06/29	21	83.51	7	83.43	83.30	14	2,782	0.50%
2023/06/28	31.1	83.35	21	83.17	82.80	10.1	2,820	0.36%
2023/06/27	23.3	83.18	13	83.67	82.50	10.3	2,857	0.36%
2023/06/26	5	81.84	0	0.00	81.60	5	2,862	0.17%
2023/06/21	4	83.30	3	82.57	82.20	1	2,864	0.04%
2023/06/20	10	84.90	8	84.00	83.90	2	2,853	0.07%
2023/06/19	13	84.98	16	85.79	85.50	-3	2,889	-0.10%
2023/06/16	845.7	84.39	68.9	83.84	86.30	776.8	2,906	26.73%	大買/鉅額交易
2023/06/15	46.4	84.55	43.2	84.89	83.40	3.2	2,818	0.11%
2023/06/14	28	87.89	15.8	88.05	87.50	12.2	2,918	0.42%
2023/06/13	58	88.66	63	88.79	88.60	-5	2,956	-0.17%
2023/06/12	10.5	90.47	62	90.94	91.00	-51.5	2,916	-1.77%
2023/06/09	2	89.95	70	90.17	90.30	-68	2,914	-2.33%
2023/06/08	4	89.70	8	90.06	89.50	-4	2,942	-0.14%
2023/06/07	354	90.44	2	90.45	90.60	352	2,967	11.86%	大買/鉅額交易
2023/06/06	254	90.08	4	90.05	90.10	250	2,987	8.37%	大買/鉅額交易
2023/06/05	3	91.50	4	91.68	90.80	-1	2,985	-0.03%
2023/06/02	3	91.07	7	91.04	90.80	-4	2,997	-0.13%
2023/06/01	20	92.01	41	91.48	90.80	-21	3,005	-0.70%
2023/05/31	59.7	90.66	32	90.21	92.30	27.7	3,014	0.92%
2023/05/30	29	87.85	28.4	88.57	87.40	0.6	3,001	0.02%
2023/05/29	132	88.53	131.2	89.02	89.20	0.8	2,973	0.03%	大買/大賣/
2023/05/26	5	91.34	5	91.12	91.20	0	2,901	0.00%
2023/05/25	3	91.57	1.2	91.83	91.40	1.8	2,923	0.06%
2023/05/24	47	92.46	32	92.52	92.40	15	2,958	0.51%
2023/05/23	5	92.86	23	92.95	93.30	-18	2,991	-0.60%
2023/05/22	4	92.45	105	92.74	92.70	-101	3,027	-3.34%	大賣/鉅額交易
2023/05/19	37	91.51	184.9	91.53	91.80	-147.9	3,023	-4.89%	大賣/鉅額交易
2023/05/18	21	92.96	10.4	93.04	92.50	10.6	3,013	0.35%
2023/05/17	263	94.18	25	94.08	93.90	238	3,013	7.90%	大買/鉅額交易
2023/05/16	35	93.89	1.1	94.13	93.70	33.9	3,013	1.13%
2023/05/15	11	93.68	71.3	93.85	93.60	-60.3	3,034	-1.99%
2023/05/12	7	93.30	6.1	93.02	93.80	0.9	3,088	0.03%
2023/05/11	17	93.41	22.3	93.53	92.70	-5.3	3,144	-0.17%
2023/05/10	13	95.11	10.2	95.22	95.00	2.8	3,180	0.09%
2023/05/09	31.5	98.23	10	97.82	96.60	21.5	3,239	0.66%
2023/05/08	35	100.00	16.2	99.35	97.10	18.8	3,313	0.57%
2023/05/05	21	99.64	27.3	99.87	98.90	-6.3	3,339	-0.19%
2023/05/04	4	98.08	5	98.30	97.20	-1	3,318	-0.03%
2023/05/03	11	96.63	7	97.31	97.40	4	3,379	0.12%
2023/05/02	51.6	96.53	15	96.89	96.20	36.6	3,529	1.04%
2023/04/28	27	94.88	4	93.85	95.00	23	3,579	0.64%
2023/04/27	3	92.83	9	92.59	92.70	-6	3,582	-0.17%
2023/04/26	62	91.61	8.1	91.59	91.60	53.9	3,595	1.50%
2023/04/25	53	92.74	18.5	93.32	92.00	34.5	3,593	0.96%
2023/04/24	54	93.87	76.3	93.35	93.60	-22.3	3,577	-0.62%
2023/04/21	38	95.23	40.1	95.62	93.60	-2.1	3,564	-0.06%
2023/04/20	18	98.61	17	99.68	97.50	1	3,562	0.03%
2023/04/19	40	99.49	15	99.03	99.40	25	3,578	0.70%
2023/04/18	34	99.49	33	99.85	98.20	1	3,602	0.03%
2023/04/17	32	97.53	10	97.65	97.30	22	3,587	0.61%
2023/04/14	45	98.82	23.5	99.39	97.60	21.5	3,590	0.60%
2023/04/13	1	102.00	1	101.50	100.00	0	3,552	0.00%
2023/04/12	9	99.29	3	99.07	99.10	6	3,506	0.17%
2023/04/11	12	97.19	2	96.90	96.80	10	3,531	0.28%
2023/04/10	30	101.67	16	99.00	97.60	14	3,666	0.38%
2023/04/07	30	101.67	21	101.50	101.00	9	3,681	0.24%
2023/04/06	49.5	100.29	76.4	100.39	100.50	-26.8	3,711	-0.72%
2023/03/31	21	97.27	21.2	98.35	97.10	-0.2	3,719	-0.01%
2023/03/30	41	99.44	37	99.67	98.60	4	3,798	0.11%
2023/03/29	27	99.79	23.3	99.95	99.80	3.7	3,833	0.10%
2023/03/28	26	98.74	33	98.38	97.90	-7	3,904	-0.18%
2023/03/27	10	96.47	12	97.11	97.80	-2	3,915	-0.05%
2023/03/24	16.1	94.67	20.2	94.62	95.50	-4.1	3,956	-0.10%
2023/03/23	30	94.64	7	94.64	94.40	23	3,971	0.58%
2023/03/22	13	94.25	21	93.40	94.70	-8	4,078	-0.20%
2023/03/21	12	92.50	257	92.37	92.20	-245	4,077	-6.01%	大賣/鉅額交易
2023/03/20	28	92.20	7	92.34	92.30	21	4,125	0.51%
2023/03/17	14	91.31	25	91.21	93.00	-11	4,201	-0.26%
2023/03/16	58.6	92.30	62.7	92.62	90.50	-4.1	4,080	-0.10%
2023/03/15	18	96.10	45	96.42	96.10	-27	4,121	-0.66%
2023/03/14	36.3	96.36	37.6	97.57	96.00	-1.3	4,305	-0.03%
2023/03/13	62	97.49	43.6	97.02	97.60	18.4	4,434	0.41%
2023/03/10	40	99.53	25	99.38	98.80	15	4,607	0.33%
2023/03/09	25	100.17	24.2	99.64	100.00	0.8	4,716	0.02%
2023/03/08	58	98.98	35.3	99.09	98.90	22.7	4,889	0.46%
2023/03/07	33	99.66	28	100.12	99.50	5	4,977	0.10%
2023/03/06	83	100.57	22	100.61	100.50	61	5,141	1.19%
2023/03/03	43	100.93	42	101.65	100.50	1	5,374	0.02%
2023/03/02	13	99.85	34	99.60	101.00	-21	5,539	-0.38%
2023/03/01	25	98.40	27.4	98.50	98.40	-2.4	5,832	-0.04%
2023/02/24	31.1	99.06	38	98.79	99.10	-7	6,482	-0.11%
2023/02/23	10	98.89	17.3	98.76	99.10	-7.3	6,855	-0.11%
2023/02/22	43.5	96.46	43.3	96.44	96.40	0.2	7,019	0.00%
2023/02/21	41	97.90	52.3	98.34	97.80	-11.3	7,259	-0.16%
2023/02/20	27.3	99.24	32.4	99.66	99.00	-5.1	7,408	-0.07%
2023/02/17	29.2	100.03	28	100.06	100.00	1.2	7,498	0.02%
2023/02/16	14	100.11	22	99.52	100.50	-8	7,644	-0.10%
2023/02/15	48	98.65	45	99.30	98.40	3	7,865	0.04%
2023/02/14	36.1	99.35	26	99.47	99.20	10.1	8,139	0.12%
2023/02/13	58	100.56	49	100.47	100.50	9	8,292	0.11%
2023/02/10	79	102.13	66.1	102.86	101.50	12.9	8,564	0.15%
2023/02/09	54	104.14	94	104.83	104.00	-40	8,730	-0.46%
2023/02/08	56	105.04	54	104.70	105.00	2	8,864	0.02%
2023/02/07	65.2	105.52	65	104.90	105.50	0.2	9,109	0.00%
2023/02/06	15	104.47	15	104.60	103.50	0	9,208	0.00%
2023/02/03	22	102.71	21	102.57	102.50	1	9,393	0.01%
2023/02/02	8.6	102.71	34	102.31	102.50	-25.4	9,599	-0.26%
2023/02/01	51.1	101.30	38	100.70	100.50	13.1	10,127	0.13%
2023/01/31	30.5	98.93	15	98.94	102.00	15.5	10,486	0.15%
2023/01/30	4.8	93.31	8	93.53	94.30	-3.2	10,892	-0.03%
2023/01/17	11	90.00	11.1	90.10	90.00	-0.1	11,165	0.00%
2023/01/16	0	0.00	16.3	90.05	90.10	-16.3	11,413	-0.14%
2023/01/13	27	89.72	7.3	89.32	89.40	19.7	11,698	0.17%
2023/01/12	38	89.41	39.1	90.09	89.20	-1.1	11,733	-0.01%
2023/01/11	24	90.27	26.7	90.70	90.20	-2.7	11,744	-0.02%
2023/01/10	44.2	90.86	43.1	92.26	90.40	1.1	11,755	0.01%
2023/01/06	440.3	90.72	29.6	90.63	91.40	410.7	11,744	3.50%	大買/鉅額交易
2023/01/05	28	89.39	38.3	89.82	89.10	-10.3	11,773	-0.09%
2023/01/04	4	88.60	14.5	89.09	88.50	-10.5	11,830	-0.09%
2023/01/03	14.1	88.20	8.4	88.17	88.10	5.7	11,858	0.05%
2022/12/30	55	88.99	39.4	88.87	88.70	15.6	11,862	0.13%
2022/12/29	3.3	88.43	5	88.39	88.70	-1.7	11,871	-0.01%
2022/12/28	73	89.78	121.4	90.62	89.10	-48.4	11,885	-0.41%	大賣/
2022/12/27	39	88.40	36.8	88.06	89.20	2.2	11,791	0.02%
2022/12/26	26.2	89.28	30.1	90.02	89.10	-3.9	12,579	-0.03%
2022/12/23	19	90.81	26.2	92.18	90.50	-7.2	13,185	-0.05%
2022/12/22	7	92.40	27.2	91.10	93.00	-20.2	14,443	-0.14%
2022/12/21	185	90.30	47.6	90.87	90.10	137.4	14,907	0.92%	大買/鉅額交易
2022/12/20	38.1	91.51	41.8	92.28	90.40	-3.7	15,675	-0.02%
2022/12/19	56.6	95.97	46.7	97.17	94.70	9.9	15,574	0.06%
2022/12/16	23.1	98.79	43.4	99.44	98.00	-20.3	16,280	-0.12%
2022/12/15	10	99.71	16	100.27	99.70	-6	16,213	-0.04%
2022/12/14	59.3	98.95	44.1	99.01	101.50	15.2	16,297	0.09%
2022/12/13	17.1	100.89	18.2	102.34	100.00	-1.1	16,338	-0.01%
2022/12/12	15	100.83	9	101.16	101.00	6	16,348	0.04%
2022/12/09	49.2	104.07	47.2	105.83	102.50	2	16,310	0.01%
2022/12/08	13	107.73	7.7	107.42	107.50	5.3	16,265	0.03%
2022/12/07	32	107.91	30.6	107.74	107.00	1.4	16,300	0.01%
2022/12/06	81.1	108.41	74.2	109.84	107.50	6.9	16,310	0.04%
2022/12/05	11.2	111.83	11	112.59	113.00	0.2	16,272	0.00%
2022/12/02	75	110.05	85.9	109.67	109.00	-10.9	16,189	-0.07%
2022/12/01	30	107.57	36.3	107.84	107.50	-6.3	16,165	-0.04%
2022/11/30	2	104.00	7	103.07	108.00	-5	16,087	-0.03%
2022/11/29	35	100.71	25.7	100.96	101.00	9.3	15,961	0.06%
2022/11/28	23.1	101.03	28	102.11	101.50	-4.9	15,917	-0.03%
2022/11/25	59	105.23	42.1	105.36	103.00	16.9	15,806	0.11%
2022/11/24	46.2	111.94	28.9	111.46	110.50	17.2	15,660	0.11%
2022/11/23	30.5	112.31	37.6	112.72	113.00	-7.1	15,531	-0.05%
2022/11/22	238.7	115.32	1,439.2	116.01	110.00	-1,200.5	15,273	-7.86%	大買/大賣/鉅額交易
2022/11/21	1,268	115.35	278	113.58	116.00	990	14,690	6.74%	大買/大賣/鉅額交易
2022/11/18	63	104.92	86.1	103.59	105.50	-23.1	14,430	-0.16%
2022/11/17	454	104.73	54	103.63	102.00	400	14,325	2.79%	大買/鉅額交易
2022/11/16	28	99.21	71	100.29	100.50	-43	14,140	-0.30%
2022/11/15	26.5	98.84	24	99.50	97.80	2.5	14,013	0.02%
2022/11/14	92.3	99.70	293	98.81	98.50	-200.7	13,924	-1.44%	大賣/鉅額交易
2022/11/11	48	102.33	74	101.92	101.00	-26	13,818	-0.19%
2022/11/10	146	100.95	144.1	100.71	98.50	2	13,671	0.01%	大買/大賣/
2022/11/09	105	98.62	107	98.92	98.30	-2	13,378	-0.01%	大買/大賣/
2022/11/08	118.1	97.99	103	100.13	96.80	15.1	13,199	0.11%	大買/大賣/
2022/11/07	17	98.28	29.4	97.22	98.00	-12.4	12,924	-0.10%
2022/11/04	53	94.25	52	94.58	94.20	1	12,713	0.01%
2022/11/03	73.8	94.32	80	93.18	94.50	-6.2	12,529	-0.05%
2022/11/02	79.1	92.15	55	91.73	92.30	24.1	12,232	0.20%
2022/11/01	42.5	91.90	29	92.46	92.30	13.5	12,067	0.11%
2022/10/31	60.1	89.45	58	88.88	90.10	2.1	11,805	0.02%
2022/10/28	178	87.97	169.1	91.53	86.30	8.9	11,604	0.08%	大買/大賣/
2022/10/27	57.1	88.09	55	88.02	91.20	2.1	11,010	0.02%
2022/10/26	115	82.47	121	81.54	84.10	-6	10,562	-0.06%	大買/大賣/
2022/10/25	126.8	83.83	105	85.43	81.40	21.8	9,977	0.22%	大買/大賣/
2022/10/24	118.3	91.48	115	93.66	88.50	3.3	9,638	0.03%	大買/大賣/
2022/10/21	147	100.04	128	100.83	95.10	19	9,397	0.20%	大買/大賣/
2022/10/20	14.4	95.80	15	96.13	105.50	-0.6	9,116	-0.01%
2022/10/19	6	97.00	0	0.00	96.70	6	9,119	0.07%
2022/10/18	10	99.31	0.1	99.50	99.00	10	9,122	0.11%
2022/10/17	10	94.59	22	94.81	98.00	-12	9,101	-0.13%
2022/10/14	15	97.81	12	97.43	98.00	3	9,088	0.03%
2022/10/13	8.9	94.17	36.5	98.94	93.60	-27.7	9,041	-0.31%
2022/10/12	21.2	104.60	15.5	106.02	104.00	5.7	8,992	0.06%
2022/10/11	21.5	116.48	16	111.91	111.50	5.5	8,909	0.06%
2022/10/07	16	124.94	14	126.39	123.50	2	8,880	0.02%
2022/10/06	16	122.31	23	123.96	125.50	-7	8,862	-0.08%
2022/10/05	52.2	121.89	25	126.00	120.50	27.2	8,836	0.31%
2022/10/04	17	127.82	111	123.29	127.00	-94	8,787	-1.07%	大賣/
2022/10/03	873	125.35	801	126.58	119.50	72	8,724	0.83%	大買/大賣/
2022/09/30	423.4	131.95	400	132.19	128.00	23.4	7,874	0.30%	大買/大賣/
2022/09/29	1,221.3	139.75	1,207	139.22	139.00	14.3	7,222	0.20%	大買/大賣/
2022/09/28	443.6	147.78	603.4	151.74	142.00	-159.8	5,926	-2.70%	大買/大賣/鉅額交易
2022/09/27	2,228.6	160.89	2,043	160.79	157.50	185.5	5,389	3.44%	大買/大賣/鉅額交易
2022/09/26	8.5	174.50	1	174.50	174.50	7.5	4,619	0.16%
2022/09/23	409.3	212.48	732.3	218.57	193.50	-323.1	4,652	-6.94%	大買/大賣/鉅額交易
2022/09/22	271	215.00	60	215.00	215.00	211	3,945	5.35%	大買/鉅額交易
2022/09/20	54.2	196.35	65.9	195.10	195.50	-11.7	3,987	-0.29%
2022/09/19	20.3	198.38	19	197.97	193.00	1.3	3,897	0.03%
2022/09/16	47.1	206.51	12.4	203.11	208.00	34.7	3,753	0.92%
2022/09/15	7	207.57	7.2	201.97	202.00	-0.2	3,738	-0.01%
2022/09/14	3	199.53	3.7	203.95	206.50	-0.7	3,705	-0.02%
2022/09/13	19	207.37	15	206.90	204.50	4	3,660	0.11%
2022/09/12	20.1	188.98	30.3	195.56	208.00	-10.2	3,616	-0.28%
2022/09/08	11.1	180.24	13	190.58	194.50	-1.9	3,553	-0.05%
2022/09/07	16.6	185.14	6.5	180.78	177.00	10.1	3,455	0.29%
2022/09/06	95.7	211.52	57.4	203.60	196.50	38.3	3,413	1.12%
2022/09/05	104.3	208.92	3.1	212.98	218.00	101.2	3,252	3.11%	大買/鉅額交易
2022/09/02	23.3	195.17	1.1	197.59	198.50	22.2	3,182	0.70%
2022/09/01	20.1	185.47	5	187.30	188.50	15.1	3,100	0.49%
2022/08/31	44.4	183.09	82.1	182.86	183.50	-37.7	3,050	-1.24%
2022/08/30	8	177.07	47.2	173.02	177.50	-39.1	3,020	-1.30%
2022/08/29	3.2	176.66	1	178.50	179.50	2.2	3,015	0.07%
2022/08/26	22	169.86	75.1	171.40	175.00	-53.1	2,963	-1.79%
2022/08/25	13	163.96	8.2	162.29	162.50	4.8	2,883	0.17%
2022/08/24	45.1	162.71	7.2	155.75	164.00	37.9	2,798	1.35%
2022/08/23	9	151.11	9.2	148.54	150.00	-0.2	2,662	-0.01%
2022/08/22	4	145.00	1	148.94	146.00	3	2,562	0.12%
2022/08/19	7.2	138.26	5.2	138.36	142.00	2	2,459	0.08%
2022/08/18	7.4	134.42	0	133.00	136.00	7.4	2,397	0.31%
2022/08/17	17	131.62	1.2	131.25	130.50	15.8	2,351	0.67%
2022/08/16	45	128.16	0	135.00	135.00	45	2,304	1.95%
2022/08/15	2	123.75	0.2	123.50	124.50	1.8	2,280	0.08%
2022/08/12	6	124.08	0	0.00	123.50	6	2,263	0.27%
2022/08/11	52	124.95	0	0.00	124.50	52	2,264	2.30%
2022/08/10	51	123.32	0	0.00	122.50	51	2,246	2.27%
2022/08/09	5	120.30	0	0.00	123.00	5	2,234	0.22%
2022/08/08	2	117.50	0	0.00	117.50	2	2,234	0.09%
2022/08/05	6	116.25	0	0.00	116.00	6	2,325	0.26%
2022/08/04	1	114.00	0	0.00	114.00	1	2,311	0.04%
2022/08/03	55	118.88	2	113.09	116.00	53	2,287	2.32%
2022/08/02	0.2	126.00	0	0.00	124.00	0.2	2,219	0.01%
2022/08/01	2	126.00	0	0.00	127.00	2	2,211	0.09%
2022/07/28	0.5	127.12	0	0.00	127.50	0.5	2,236	0.02%
2022/07/27	3	126.17	1	126.00	126.00	2	2,240	0.09%
2022/07/26	0	0.00	4	125.50	124.50	-4	2,242	-0.18%
2022/07/25	5	128.20	0	0.00	127.00	5	2,225	0.22%
2022/07/22	0	0.00	0	122.00	124.50	0	2,182	0.00%
2022/07/20	2	119.75	1	120.00	119.00	1	2,169	0.05%
2022/07/19	14	122.18	1	120.50	121.50	13	2,189	0.59%
2022/07/18	9	120.00	1	121.00	122.00	8	2,175	0.37%
2022/07/15	1	115.52	0	0.00	117.00	1	2,159	0.05%
2022/07/14	13	116.58	1	117.50	117.00	12	2,156	0.56%
2022/07/13	1	114.50	1	113.00	114.00	0	2,145	0.00%
2022/07/12	2	113.00	0	0.00	111.50	2	2,142	0.09%
2022/07/07	0	0.00	0.1	113.50	112.00	-0.1	2,167	0.00%
2022/07/06	1.1	115.12	1	116.00	113.50	0.1	2,179	0.00%
2022/07/05	1	115.50	1	118.50	117.50	0	2,178	0.00%
2022/07/04	1.2	112.85	0	0.00	111.00	1.2	2,224	0.05%
2022/07/01	0	0.00	1.2	110.46	113.50	-1.2	2,248	-0.05%
2022/06/30	1	116.00	2.2	118.59	115.50	-1.2	2,248	-0.05%
2022/06/29	3	119.00	2	117.00	119.00	1	2,204	0.05%
2022/06/28	0	0.00	1	113.00	114.00	-1	2,160	-0.05%
2022/06/27	10	110.00	0	0.00	109.50	10	2,112	0.47%
2022/06/23	0	0.00	2	110.50	110.00	-2	2,132	-0.09%
2022/06/22	0	0.00	3	106.67	105.50	-3	2,140	-0.14%
2022/06/21	2	108.00	5	108.00	107.50	-3	2,187	-0.14%
2022/06/20	1	110.50	2.1	108.88	105.50	-1.1	2,173	-0.05%
2022/06/17	1	109.50	1	111.00	109.50	0	2,128	0.00%
2022/06/16	2	101.50	1	106.50	108.50	1	2,075	0.05%
2022/06/15	3	95.53	3	92.07	99.00	0	2,017	0.00%
2022/06/14	3	89.00	0	0.00	90.00	3	1,993	0.15%
2022/06/10	0	0.00	1	93.90	94.10	-1	1,990	-0.05%
2022/06/09	4	93.35	0.2	94.20	93.30	3.8	1,991	0.19%
2022/06/08	0.1	94.90	1	93.20	93.90	-0.9	2,000	-0.04%
2022/06/07	4	91.73	30	92.00	90.70	-26	2,012	-1.29%
2022/06/06	6	95.38	16	95.36	95.20	-10	1,981	-0.50%