• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    472.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.11%
  • 成交量
    64張
  • 產業
    上櫃 通信網路類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
是方 (6561)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/262472.502479.45472.000143-0.03%
2024/12/2500.000.6475.58471.50-0.6144-0.39%
2024/12/2400.001.3474.38474.00-1.3145-0.92%
2024/12/231473.501.1475.49475.00-0.1146-0.10%
2024/12/201476.000487.00476.0011470.66%
2024/12/194481.257477.58482.00-3147-2.05%
2024/12/1700.000.2474.02475.00-0.2148-0.16%
2024/12/162472.002.7474.38470.50-0.7149-0.48%
2024/12/136470.756474.49470.5001510.02%
2024/12/1216473.4420.4476.88474.00-4.4164-2.69%
2024/12/113485.833488.43480.5001640.02%
2024/12/1000.000.3503.03499.00-0.3165-0.20%
2024/12/092503.501509.00501.0011700.59%
2024/12/0614504.3212.6503.39503.001.41720.84%
2024/12/054523.834526.50520.0001800.02%
2024/12/042.2508.393514.67516.00-0.8186-0.45%
2024/12/033506.003.3507.24504.00-0.3194-0.15%
2024/12/023517.003.2518.01512.00-0.2197-0.11%
2024/11/2900.000509.09515.000205-0.02%
2024/11/283509.331.7517.31504.001.32220.59%
2024/11/2715.4530.5418.1525.04513.00-2.7223-1.21%
2024/11/252513.001506.31514.0012220.43%
2024/11/221.2517.244.2509.97507.00-3227-1.30%
2024/11/211502.000.2506.25503.000.82330.33%
2024/11/191.3516.3018516.06516.00-16.7244-6.83%
2024/11/182512.501516.00516.0012490.40%
2024/11/156520.505.1523.66513.000.92520.35%
2024/11/143516.674515.02508.00-1256-0.39%
2024/11/132509.002.2507.63514.00-0.2260-0.07%
2024/11/124501.503.9512.58496.000.12640.03%
2024/11/112.4526.513524.33519.00-0.6274-0.22%
2024/11/089.7527.9613525.15523.00-3.3282-1.17%
2024/11/0721.2532.6922532.68535.00-0.8296-0.26%
2024/11/0656.3514.4354513.15530.002.22980.75%
2024/11/057485.071486.50482.0063051.96%
2024/11/041.7478.563483.67485.50-1.3318-0.41%
2024/11/0110.7482.5911.3483.80480.50-0.5323-0.17%
2024/10/301475.000.5468.00470.000.53220.17%
2024/10/296465.004.2467.39464.001.83250.55%
2024/10/282470.502.3473.79468.00-0.3328-0.11%
2024/10/250479.000.1477.91480.00-0.1330-0.03%
2024/10/231485.501478.00482.0003400.00%
2024/10/222.4484.861.4484.60482.0013410.29%
2024/10/213478.003.1478.75480.50-0.1342-0.03%
2024/10/181473.001479.00473.0003430.00%
2024/10/1600.000.1472.00469.00-0.1348-0.03%
2024/10/143.1470.062.9466.39471.500.23550.04%
2024/10/114470.254.4471.59467.50-0.4356-0.11%
2024/10/0922481.454479.88478.00183614.97%
2024/10/081476.003.2477.00475.00-2.2364-0.60%
2024/10/072.1473.272.1469.13475.0003670.01%
2024/10/047460.147.1463.76456.00-0.1367-0.04%
2024/10/0113470.507.9471.70466.505.13651.40%
2024/09/303478.502.7477.42477.000.33640.09%
2024/09/272479.502.1479.14476.00-0.1363-0.02%
2024/09/262478.502481.75478.5003620.00%
2024/09/252480.502482.50479.0003620.00%
2024/09/242480.752.1477.97480.50-0.1362-0.02%
2024/09/231474.022.1476.35476.00-1.1361-0.31%
2024/09/203475.003.1478.73474.50-0.1361-0.01%
2024/09/192472.501.4474.64476.500.63600.17%
2024/09/184471.754.7474.24470.00-0.7359-0.20%
2024/09/164477.003.6479.43478.000.43580.10%
2024/09/1322490.8621.7491.58481.000.33560.09%
2024/09/122471.002473.32472.500342-0.01%
2024/09/117468.506.6469.72468.500.43390.13%
2024/09/105484.004482.25480.0013340.30%
2024/09/0913480.9612.1482.15477.500.93290.27%
2024/09/0632484.1129.5483.45477.002.53250.76%
2024/09/0514508.2914.5514.54499.50-0.5311-0.17%
2024/09/0438522.0510.5530.29520.0027.53049.06%
2024/09/036523.834.5524.83522.001.52950.52%
2024/09/0214537.3613.8532.74525.000.22880.07%
2024/08/3037.8522.0637.4524.60538.000.42800.15%
2024/08/296486.426.2489.14491.50-0.2262-0.08%
2024/08/281493.502.5495.02495.00-1.5258-0.57%
2024/08/275496.404.6494.62493.000.42560.17%
2024/08/2611494.1812.9495.86490.50-1.9252-0.74%
2024/08/2312503.6311.4506.57503.000.62470.23%
2024/08/226510.004510.25517.0022410.83%
2024/08/213501.334504.25505.00-1234-0.43%
2024/08/2012.3498.0811.6496.70491.000.72280.29%
2024/08/194498.754.8496.58498.00-0.8222-0.35%
2024/08/1613496.6914.6499.02500.00-1.6219-0.71%
2024/08/156493.335.1493.84491.000.92110.44%
2024/08/1411499.0913.8502.94497.50-2.8205-1.36%
2024/08/1316.1502.4816501.85505.000.11980.06%
2024/08/1224491.7519.7492.15485.004.31852.29%
2024/08/0957485.0755.7485.26488.501.31760.76%
2024/08/0820487.6820.4487.61482.00-0.4156-0.26%
2024/08/0761.5477.1461.1477.76493.500.41480.26%
2024/08/0612436.7112.1439.46454.50-0.1128-0.11%
2024/08/0510418.058.6419.40414.001.41151.23%
2024/08/022.1437.463438.17431.00-0.9110-0.81%
2024/08/015441.106436.25432.00-1107-0.93%
2024/07/3111.4430.995428.50428.506.41046.13%
2024/07/308408.817.9408.86412.000.11010.11%
2024/07/298428.1913434.85420.00-5100-4.98%
2024/07/260.9429.361431.50431.00-0.195-0.10%
2024/07/231415.0010420.50420.00-991-9.79%
2024/07/223408.001411.00411.002902.21%
2024/07/191420.0000.00418.001881.13%
2024/07/184402.509406.17415.00-587-5.75%
2024/07/175409.205412.23406.00084-0.06%
2024/07/163421.501.3412.76423.001.7822.09%
2024/07/153432.673.4432.21417.00-0.481-0.46%
2024/07/1214.1426.991424.00430.0013.17717.01%
2024/07/1112.8416.6114.2418.03425.00-1.473-1.91%
2024/07/107.5402.938.2404.86407.50-0.768-0.98%
2024/07/096.2387.836.1389.33392.000.1640.21%
2024/07/081.5363.172364.55372.50-0.560-0.81%
2024/07/050359.0000.00360.500590.01%
2024/07/041356.001357.50358.500590.00%
2024/07/031355.500.4356.53354.000.6601.04%
2024/07/0200.000.1357.50356.00-0.161-0.22%
2024/06/2800.000362.00361.00062-0.03%
2024/06/250.5358.501.5356.19359.50-164-1.55%
2024/06/212355.752.4357.58355.50-0.465-0.63%
2024/06/191357.001359.49356.50067-0.01%
2024/06/181358.500.6359.94356.500.4680.57%
2024/06/1700.000.1359.00355.00-0.170-0.08%
2024/06/144355.003.6354.45356.000.4710.50%
2024/06/132356.252.2358.12357.00-0.271-0.31%
2024/06/121360.001362.50359.000710.00%
2024/06/112358.272.1358.41357.00-0.173-0.08%
2024/06/0600.001350.50352.00-177-1.30%
2024/06/0500.000.4350.40351.00-0.479-0.49%
2024/06/0400.000.1349.00351.50-0.182-0.11%
2024/06/031345.500.6347.99345.500.4840.42%
2024/05/311346.001.2348.86346.00-0.286-0.23%
2024/05/304348.502.4351.34348.001.6881.76%
2024/05/2900.000.3356.00353.50-0.390-0.35%
2024/05/284347.004.2349.22348.50-0.291-0.17%
2024/05/272346.002.1349.42351.50-0.193-0.15%
2024/05/242345.251.5346.01345.500.5950.56%
2024/05/221344.001346.00346.000102-0.04%
2024/05/211346.001344.50344.5001050.00%
2024/05/201347.501.1347.63347.50-0.1110-0.11%
2024/05/1700.000.5348.58347.00-0.5112-0.42%
2024/05/162345.001.2346.42346.000.81200.65%
2024/05/1500.000.8347.39345.50-0.8122-0.63%
2024/05/141347.5010.7348.23347.00-9.7123-7.84%
2024/05/133346.502.5344.67350.000.51240.44%
2024/05/1017347.6517.8349.82346.50-0.8123-0.62%
2024/05/095358.312.9359.23356.002.11191.79%
2024/05/081359.500.5361.71359.500.51200.44%
2024/05/071360.001.1360.06360.00-0.1120-0.04%
2024/05/032360.504.5360.40358.50-2.5119-2.11%
2024/05/0211356.8210.9359.03356.500.11210.05%
2024/04/301366.000.5367.67363.000.51200.38%
2024/04/291374.501.4361.13374.50-0.4120-0.29%
2024/04/262363.253.4362.07361.50-1.4122-1.13%
2024/04/2500.000.5364.28362.50-0.5121-0.38%
2024/04/2400.000366.11366.000121-0.03%
2024/04/2300.000364.45363.500122-0.02%
2024/04/223358.832.8359.52357.500.21220.18%
2024/04/192369.002.7369.66368.00-0.7120-0.54%
2024/04/170374.0000.00373.5001190.00%
2024/04/162370.752371.00370.0001200.00%
2024/04/151375.010.1376.92376.500.91200.74%
2024/04/124382.754384.37380.000120-0.03%
2024/04/116.8381.677382.93384.50-0.2120-0.20%
2024/04/102378.002378.75380.0001190.00%
2024/04/085371.405373.00373.5001190.03%
2024/04/034372.634.1374.19370.50-0.1117-0.12%
2024/04/020.3373.5000.00376.000.31170.21%
2024/04/011374.001.4374.85372.50-0.4117-0.32%
2024/03/291381.501379.00379.0001150.00%
2024/03/270.3380.072383.50384.00-1.7115-1.48%
2024/03/263381.331380.50379.0021161.72%
2024/03/252.1378.532380.50380.000.11150.10%
2024/03/221.1369.251370.00374.500.11130.07%
2024/03/203376.503376.33377.0001130.00%
2024/03/190366.5000.00372.0001110.00%
2024/03/180368.0000.00370.0001120.01%
2024/03/140.2374.211376.00375.00-0.8112-0.74%
2024/03/130.7369.981370.00371.00-0.3110-0.28%
2024/03/121365.5038366.55365.50-37109-33.72%
2024/03/110.1370.081372.00370.00-0.9107-0.87%
2024/03/081365.001362.00362.0001070.00%
2024/03/070.9370.471373.50375.00-0.1107-0.13%
2024/03/061366.502370.50372.00-1107-0.93%
2024/03/051367.001365.50373.0001090.00%
2024/03/011364.001362.00364.0001100.00%
2024/02/291361.002.1360.02362.50-1.1108-0.96%
2024/02/2700.001356.00356.00-1106-0.94%
2024/02/269353.947.8354.95353.001.21061.10%
2024/02/235346.804.4347.00348.000.61030.56%
2024/02/224341.383.7343.83341.500.31010.32%
2024/02/216.6344.387.5346.40345.50-1100-0.96%
2024/02/201341.001.4337.33338.00-0.495-0.41%
2024/02/1910336.759.6339.28337.500.4930.42%
2024/02/1600.000.5327.73326.50-0.591-0.55%
2024/02/152320.751.5321.72322.000.5900.51%
2024/02/0200.000.2321.23318.00-0.289-0.22%
2024/02/0100.001.3320.22319.00-1.389-1.43%
2024/01/3100.000.1322.71319.50-0.189-0.14%
2024/01/2600.008320.00322.00-890-8.87%
2024/01/252320.001.9321.59319.500.1890.11%
2024/01/241325.0000.00323.001881.13%
2024/01/231322.001320.02322.00087-0.03%
2024/01/1800.000.1322.05320.00-0.186-0.10%
2024/01/172322.001.9324.64321.500.1850.08%
2024/01/091331.001330.00330.000840.00%
2024/01/0310.3332.010331.79332.5010.28212.38%
2023/12/290.1327.502.1327.98327.00-281-2.45%
是方 相關文章