宏觀 (6568)-元大券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
130.5
漲跌
▲2.0
漲幅
+1.56%
成交量
41張
產業
上櫃半導體類股▲0.78%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	130.50	7	129.43	130.50	-6	90	-6.59%
2024/04/22	2	128.50	1	129.56	128.50	1	92	1.06%
2024/04/19	2	130.03	1.2	131.11	131.00	0.8	92	0.88%
2024/04/18	0.1	135.72	0	0.00	136.00	0.1	91	0.06%
2024/04/17	2.2	135.71	2.6	135.50	137.00	-0.4	91	-0.44%
2024/04/16	3	134.00	3.6	134.06	132.50	-0.6	91	-0.61%
2024/04/15	2	138.25	1.6	138.78	138.50	0.4	93	0.40%
2024/04/12	3	140.83	2.2	142.32	140.00	0.8	93	0.85%
2024/04/11	3	144.50	2.9	144.79	143.00	0.1	92	0.14%
2024/04/10	0	0.00	0.2	146.05	145.50	-0.2	92	-0.23%
2024/04/09	1	146.00	0.7	145.28	145.50	0.3	93	0.33%
2024/04/08	1	143.00	1.1	144.12	144.00	-0.1	92	-0.15%
2024/04/03	0	0.00	0.1	144.85	143.00	-0.1	92	-0.13%
2024/04/02	1	144.00	0.5	144.53	143.50	0.5	96	0.55%
2024/04/01	0	0.00	0	144.56	143.00	0	97	-0.02%
2024/03/29	1	142.50	1.4	143.15	142.50	-0.4	98	-0.43%
2024/03/28	0	0.00	0	144.50	142.50	0	98	0.00%
2024/03/27	1	142.50	1	143.51	143.00	0	98	-0.04%
2024/03/26	2	143.25	0.7	144.30	143.00	1.3	99	1.30%
2024/03/25	0	0.00	0.4	146.44	145.00	-0.4	98	-0.37%
2024/03/22	1	144.00	1.4	144.77	144.00	-0.4	98	-0.42%
2024/03/21	3	143.83	2.3	144.80	143.50	0.7	98	0.67%
2024/03/20	0	0.00	0.4	147.00	144.00	-0.4	98	-0.41%
2024/03/19	3.2	149.98	2.8	149.09	149.00	0.4	99	0.40%
2024/03/18	1	144.98	0.7	144.40	145.00	0.3	97	0.29%
2024/03/15	2	144.25	2.1	145.05	143.50	-0.1	98	-0.06%
2024/03/14	2	145.50	1.1	146.68	145.00	0.9	98	0.91%
2024/03/13	2	147.50	1.9	149.52	146.50	0.1	100	0.11%
2024/03/12	3	148.83	3.1	150.24	148.50	-0.1	99	-0.12%
2024/03/11	4	146.25	4.1	146.58	146.00	-0.1	99	-0.10%
2024/03/08	6	147.58	6.2	149.73	146.50	-0.2	99	-0.19%
2024/03/07	0	0.00	0.1	156.02	155.00	-0.1	98	-0.13%
2024/03/06	3	159.67	2.3	158.03	158.50	0.7	98	0.74%
2024/03/05	4	157.63	4.4	158.79	158.00	-0.4	98	-0.38%
2024/03/04	2	160.75	1.7	161.58	160.50	0.3	98	0.27%
2024/03/01	5	160.10	5	161.40	161.00	0	98	0.00%
2024/02/29	2	156.75	2	157.50	157.00	0	97	-0.01%
2024/02/27	1	157.00	1.4	157.74	156.50	-0.4	98	-0.40%
2024/02/26	5.2	156.28	5.6	157.57	160.50	-0.4	104	-0.36%
2024/02/23	4.2	154.24	2.5	153.80	152.00	1.7	113	1.45%
2024/02/22	0	153.50	1.6	152.62	151.50	-1.6	114	-1.36%
2024/02/21	1	154.50	0.8	153.43	153.50	0.2	115	0.20%
2024/02/20	3	153.33	2.7	153.98	153.50	0.3	126	0.27%
2024/02/19	6	157.00	6.3	157.04	157.00	-0.3	126	-0.22%
2024/02/16	8.1	151.34	7.8	152.58	155.00	0.3	126	0.26%
2024/02/15	0	0.00	0.1	147.87	148.50	-0.1	129	-0.06%
2024/02/05	1	148.00	1.1	150.21	148.00	-0.1	135	-0.05%
2024/02/02	3	150.00	3.2	150.68	147.50	-0.2	137	-0.14%
2024/02/01	3.5	152.48	4.2	152.53	150.00	-0.8	141	-0.53%
2024/01/31	0	0.00	0.2	146.27	145.00	-0.2	141	-0.15%
2024/01/30	2	145.75	0.8	146.17	145.50	1.2	145	0.80%
2024/01/29	1	145.00	0.9	146.29	144.50	0.1	149	0.05%
2024/01/26	0	0.00	0.1	145.17	144.50	-0.1	150	-0.03%
2024/01/25	0	0.00	0.4	145.50	145.00	-0.4	152	-0.24%
2024/01/24	1	144.50	0.5	144.79	144.00	0.5	156	0.30%
2024/01/23	0	144.00	0.2	145.09	145.00	-0.2	160	-0.14%
2024/01/22	0.2	145.95	0.1	146.27	145.00	0.1	164	0.07%
2024/01/19	0	144.50	0.4	145.12	143.00	-0.4	168	-0.22%
2024/01/18	0	0.00	0.3	143.74	144.00	-0.3	175	-0.15%
2024/01/17	2	142.00	1.7	143.88	142.50	0.3	183	0.18%
2024/01/16	4	144.50	4.1	145.22	144.00	-0.1	199	-0.05%
2024/01/15	0	149.00	0	0.00	148.50	0	233	0.02%
2024/01/12	1	148.50	0.6	149.06	148.00	0.4	292	0.14%
2024/01/11	0	0.00	0.3	152.10	150.00	-0.3	297	-0.08%
2024/01/10	0	0.00	0.2	150.00	150.00	-0.2	341	-0.06%
2024/01/09	3	149.50	2.4	153.05	149.00	0.6	375	0.15%
2024/01/08	1	156.50	2.5	156.58	155.50	-1.5	372	-0.40%
2024/01/05	1	158.50	0	0.00	158.50	1	372	0.27%
2024/01/04	2	158.50	2	159.00	160.00	0	374	0.00%
2024/01/03	0	0.00	0	161.00	158.50	0	380	0.00%
2024/01/02	0	0.00	0	164.00	159.50	0	382	0.00%
2023/12/28	2	164.50	1	166.50	160.50	1	383	0.26%
2023/12/27	0	0.00	0.1	161.00	160.00	-0.1	379	-0.02%
2023/12/22	0	0.00	0.2	158.00	156.50	-0.2	380	-0.05%
2023/12/21	1	158.50	0.2	159.36	156.50	0.8	381	0.21%
2023/12/20	0	0.00	0.1	157.50	156.50	-0.1	383	-0.03%
2023/12/19	0	0.00	0.1	154.57	154.50	-0.1	384	-0.03%
2023/12/18	1	156.50	1.3	157.53	156.00	-0.3	385	-0.07%
2023/12/15	0	156.50	0.2	158.01	156.00	-0.2	388	-0.06%
2023/12/14	1	156.50	0.9	158.16	157.00	0.1	393	0.03%
2023/12/13	1	157.50	1.1	159.63	158.00	-0.1	402	-0.03%
2023/12/12	3	158.17	6.1	158.21	158.00	-3.1	403	-0.78%
2023/12/11	0	0.00	0.4	160.38	158.00	-0.4	404	-0.09%
2023/12/08	0	0.00	7.5	159.21	159.00	-7.5	404	-1.86%
2023/12/07	1	161.50	0.7	163.07	161.00	0.3	402	0.07%
2023/12/06	1	162.50	0.6	164.52	161.50	0.4	403	0.10%
2023/12/05	2	162.00	2.7	163.54	165.00	-0.7	403	-0.18%
2023/12/04	1	164.50	1	165.50	163.00	0	403	0.00%
2023/11/30	2	166.75	1.2	165.29	167.50	0.8	408	0.20%
2023/11/29	2	165.25	2.9	168.86	164.50	-0.9	407	-0.21%
2023/11/28	2	166.75	2	166.00	168.50	0	408	0.00%
2023/11/27	5	163.10	6	163.51	162.00	-1	407	-0.25%
2023/11/24	3	166.17	2.2	167.46	166.00	0.8	410	0.20%
2023/11/22	6	166.33	8	167.81	169.50	-2	400	-0.50%
2023/11/21	2	161.00	1	161.00	160.50	1	388	0.26%
2023/11/20	1	160.50	1	161.56	160.50	0	388	-0.01%
2023/11/17	20	163.53	17	163.88	162.00	3	387	0.77%
2023/11/16	1	157.00	1	157.50	158.00	0	376	0.00%
2023/11/15	7	158.43	10	159.49	157.50	-3	378	-0.80%
2023/11/14	6	161.92	7	160.86	163.00	-1	376	-0.27%
2023/11/13	5	159.90	5	159.90	160.00	0	372	0.00%
2023/11/10	3	158.17	0	0.00	157.50	3	366	0.82%
2023/11/09	4	159.75	6	159.25	159.50	-2	363	-0.55%
2023/11/08	5	161.40	5	161.40	161.50	0	364	0.00%
2023/11/07	2	160.00	3	160.50	160.50	-1	364	-0.27%
2023/11/06	5	158.70	2	158.50	159.00	3	362	0.83%
2023/11/03	2	158.00	2	158.25	158.00	0	360	0.00%
2023/11/02	1	158.50	1	158.50	158.50	0	359	0.00%
2023/10/31	5	157.10	2.7	157.22	157.50	2.3	354	0.65%
2023/10/30	2	157.50	2	157.25	157.50	0	354	0.00%
2023/10/27	2	156.50	2	156.50	156.00	0	355	0.00%
2023/10/26	11	156.91	11	157.05	157.00	0	354	0.00%
2023/10/25	11	157.50	14	157.39	157.50	-3	350	-0.86%
2023/10/24	34	157.49	45.9	156.80	157.50	-11.9	345	-3.45%
2023/10/23	57	160.75	43.2	160.52	158.50	13.8	331	4.18%
2023/10/20	7	164.07	6	163.67	163.00	1	299	0.33%
2023/10/19	1	151.00	2	151.00	151.00	-1	244	-0.41%
2023/10/18	75	142.03	75.3	143.76	137.50	-0.3	240	-0.12%
2023/10/17	19	137.11	16	138.09	141.50	3	197	1.52%
2023/10/16	0	0.00	1.2	128.98	129.00	-1.2	166	-0.75%
2023/10/13	1	126.50	4	128.26	129.00	-3	168	-1.79%
2023/10/12	7	127.79	2.6	127.66	128.50	4.4	171	2.54%
2023/10/11	9	127.11	7.6	127.55	126.50	1.4	174	0.82%
2023/10/06	3.4	131.55	3	132.17	133.50	0.4	179	0.22%
2023/10/05	1.1	131.06	1.2	132.80	131.00	0	192	0.00%
2023/10/04	1	128.00	0.4	128.80	128.00	0.6	194	0.28%
2023/10/03	0	0.00	0	131.50	130.50	0	195	-0.02%
2023/10/02	0	0.00	0	131.50	130.50	0	198	-0.01%
2023/09/28	1	131.50	1.1	132.00	130.00	-0.1	199	-0.03%
2023/09/27	1	130.50	1.1	131.73	130.00	-0.1	202	-0.05%
2023/09/26	2	132.25	2	132.89	131.50	0	205	0.00%
2023/09/25	2	134.75	1.5	135.50	135.50	0.5	205	0.24%
2023/09/22	0	0.00	0.2	133.20	132.50	-0.2	204	-0.09%
2023/09/21	1	131.50	1.1	131.17	130.50	-0.1	205	-0.04%
2023/09/20	3	132.83	2.8	134.09	132.50	0.2	205	0.09%
2023/09/19	1	135.50	1.2	136.80	135.00	-0.2	205	-0.12%
2023/09/18	5.2	134.65	7.9	135.05	138.00	-2.7	201	-1.33%
2023/09/15	0	0.00	0.1	130.89	130.00	-0.1	192	-0.04%
2023/09/14	0.1	131.50	1.1	133.01	132.50	-1	192	-0.53%
2023/09/13	1	129.00	1.3	129.01	129.00	-0.3	193	-0.17%
2023/09/12	1	126.50	1.2	128.10	128.50	-0.2	197	-0.11%
2023/09/11	0	0.00	1.1	126.14	126.00	-1.1	199	-0.53%
2023/09/08	0	0.00	0.5	128.50	128.00	-0.5	201	-0.23%
2023/09/07	0	0.00	1	130.01	131.00	-1	207	-0.48%
2023/09/06	2	131.75	1	132.00	131.00	1	211	0.47%
2023/09/05	9	134.11	9.2	134.89	134.00	-0.2	226	-0.08%
2023/09/04	0	0.00	0.1	129.27	129.00	-0.1	223	-0.03%
2023/09/01	2	128.50	2	128.50	128.00	0	224	0.00%
2023/08/31	2	127.25	1.3	127.37	127.50	0.7	226	0.29%
2023/08/30	9	127.00	8.5	128.26	126.50	0.5	229	0.22%
2023/08/29	1	122.00	1.1	122.68	124.00	-0.1	228	-0.04%
2023/08/28	4	122.38	4.2	122.37	121.50	-0.2	229	-0.08%
2023/08/25	1	122.50	1.2	123.03	122.00	-0.2	230	-0.07%
2023/08/24	3	123.67	3.5	124.82	124.00	-0.5	233	-0.23%
2023/08/23	0	0.00	0	122.50	122.50	0	235	0.00%
2023/08/22	2	122.00	2	122.00	121.50	0	238	0.00%
2023/08/21	2	121.50	1.1	122.20	121.50	0.9	241	0.38%
2023/08/18	2	124.50	2.5	125.23	124.00	-0.5	241	-0.22%
2023/08/17	0	0.00	0.2	126.00	126.00	-0.2	241	-0.10%
2023/08/16	1	122.50	1.1	123.96	122.00	-0.1	241	-0.05%
2023/08/15	1	124.00	0.9	124.77	124.00	0.1	243	0.02%
2023/08/14	5	123.10	5.2	124.11	122.00	-0.2	248	-0.09%
2023/08/11	6	129.83	4.9	130.19	128.50	1.1	247	0.43%
2023/08/10	12	133.92	1.5	134.25	133.00	10.5	246	4.26%
2023/08/09	1	136.50	2	135.25	137.00	-1	248	-0.40%
2023/08/08	0	0.00	0.2	135.56	134.00	-0.2	249	-0.10%
2023/08/07	0	0.00	0	135.65	136.50	0	254	-0.02%
2023/08/04	1	134.00	1	135.99	136.00	0	255	-0.01%
2023/08/02	7	134.79	6.5	135.79	134.50	0.5	266	0.19%
2023/08/01	4	143.63	4.3	141.78	139.00	-0.3	266	-0.11%
2023/07/31	4	140.75	4.6	141.19	140.50	-0.6	268	-0.21%
2023/07/28	0	0.00	0	139.97	141.00	0	284	-0.02%
2023/07/27	0	0.00	0	139.50	139.00	0	313	0.00%
2023/07/26	4	134.00	2.6	134.89	134.00	1.4	341	0.42%
2023/07/25	2	138.50	6.3	136.47	138.50	-4.3	344	-1.24%
2023/07/24	2	135.25	2	135.47	134.00	0	349	0.00%
2023/07/21	1	138.50	0.2	139.56	138.00	0.8	355	0.21%
2023/07/20	1	142.00	2	140.50	140.50	-1	365	-0.27%
2023/07/19	1	138.50	1	138.53	138.00	0	366	-0.01%
2023/07/18	4	136.63	4	137.99	136.50	0	375	-0.01%
2023/07/17	3	140.00	1.8	140.28	140.50	1.2	388	0.30%
2023/07/14	1	136.50	1.9	140.12	141.50	-0.9	408	-0.23%
2023/07/13	12	134.67	10.7	134.72	134.50	1.3	428	0.31%
2023/07/12	26	136.85	27	138.07	134.00	-1	428	-0.24%
2023/07/11	1	145.50	1.2	146.86	144.50	-0.2	424	-0.06%
2023/07/10	2	148.25	2.2	149.18	147.00	-0.2	434	-0.05%
2023/07/07	2	149.25	1.6	150.42	151.00	0.4	446	0.10%
2023/07/06	0	0.00	1.5	152.35	151.50	-1.5	452	-0.32%
2023/07/04	0	0.00	0.2	157.50	157.00	-0.2	480	-0.05%
2023/07/03	1	155.50	0.4	155.84	154.50	0.6	482	0.13%
2023/06/30	0	0.00	0.2	155.75	154.00	-0.2	496	-0.04%
2023/06/28	0	0.00	1	153.52	153.00	-1	495	-0.21%
2023/06/27	1	152.00	1.1	153.95	151.00	-0.1	498	-0.02%
2023/06/26	1	153.00	0.5	155.19	153.00	0.5	498	0.10%
2023/06/21	0	0.00	15.4	154.56	156.50	-15.4	499	-3.08%
2023/06/19	2	155.00	1.5	155.92	156.00	0.5	505	0.09%
2023/06/16	1	158.00	1.3	158.98	157.50	-0.3	503	-0.06%
2023/06/15	0	0.00	1	161.00	162.00	-1	500	-0.20%
2023/06/14	1	159.00	8	158.62	159.00	-7	504	-1.39%
2023/06/13	15	160.00	4.5	159.57	160.00	10.5	505	2.08%
2023/06/12	8	153.56	5.3	154.34	154.00	2.7	503	0.54%
2023/06/09	17	156.76	16.8	157.17	157.00	0.2	505	0.04%
2023/06/08	0	0.00	0.1	163.45	161.00	-0.1	496	-0.03%
2023/06/06	4	162.88	4	163.92	162.50	0	515	0.00%
2023/06/05	1	166.00	1	167.50	165.50	0	520	0.00%
2023/06/02	1	165.00	0	166.00	164.50	1	530	0.18%
2023/06/01	0	0.00	0.3	165.50	165.00	-0.3	544	-0.05%
2023/05/31	0	0.00	0.1	165.59	165.00	-0.1	554	-0.02%
2023/05/30	0	0.00	0.1	164.76	163.00	-0.1	555	-0.02%
2023/05/29	2	163.75	2.2	164.17	165.50	-0.2	555	-0.03%
2023/05/26	3	160.67	1.5	161.58	160.50	1.5	559	0.26%
2023/05/25	0	0.00	0.7	163.00	161.50	-0.7	566	-0.12%
2023/05/24	0	0.00	2	164.00	163.50	-2	575	-0.35%
2023/05/23	0	0.00	1.1	165.62	165.50	-1.1	593	-0.18%
2023/05/22	1	165.50	0.3	166.86	165.00	0.7	602	0.12%
2023/05/19	0	0.00	8.6	167.39	164.50	-8.6	612	-1.40%
2023/05/18	6	167.00	6	168.25	166.00	0	615	0.00%
2023/05/17	11	163.18	8.3	164.32	164.00	2.7	613	0.44%
2023/05/16	1	161.50	21.3	161.05	160.50	-20.3	620	-3.27%
2023/05/15	7	160.14	6.5	161.04	160.00	0.5	624	0.08%
2023/05/12	2	165.75	8	164.21	164.50	-6	628	-0.95%
2023/05/11	5	163.80	10.6	164.98	163.50	-5.6	647	-0.87%
2023/05/10	1	169.00	1.3	168.73	169.00	-0.3	654	-0.05%
2023/05/09	9	169.61	9.8	170.61	168.50	-0.8	657	-0.12%
2023/05/08	1.1	178.17	0.8	179.74	176.50	0.3	650	0.04%
2023/05/05	1	178.00	1	179.00	178.00	0	654	0.00%
2023/05/04	11.1	178.06	11.3	180.92	176.50	-0.3	664	-0.04%
2023/05/03	29.1	182.71	28.8	182.56	182.00	0.3	650	0.04%
2023/05/02	14	174.00	14	175.33	182.00	0	624	0.00%
2023/04/28	1	165.50	0.8	166.30	165.50	0.2	602	0.04%
2023/04/27	4	161.25	4.6	160.43	162.00	-0.6	607	-0.10%
2023/04/26	6	162.17	60.7	162.24	162.00	-54.7	602	-9.08%
2023/04/25	6	167.17	6.1	168.64	166.00	-0.1	601	-0.01%
2023/04/24	1	177.50	1	177.50	176.50	0	600	0.00%
2023/04/21	10	178.60	6.3	178.01	175.00	3.8	600	0.62%
2023/04/20	6	180.67	5.9	181.91	179.50	0.1	594	0.01%
2023/04/19	12	188.71	13.1	188.59	187.50	-1.1	585	-0.18%
2023/04/18	10	187.50	10.1	186.64	186.00	-0.1	566	-0.02%
2023/04/17	8	182.75	4	182.38	180.00	4	550	0.73%
2023/04/14	1	179.00	2	178.50	177.00	-1	545	-0.18%
2023/04/13	0	177.00	0	0.00	177.00	0	544	0.00%
2023/04/12	1	177.00	1.6	175.69	176.00	-0.6	537	-0.11%
2023/04/11	0	0.00	0.3	174.00	172.50	-0.3	530	-0.06%
2023/04/10	3	168.33	22.9	169.87	168.00	-19.9	533	-3.72%
2023/04/07	4	173.38	29	169.95	171.50	-25	526	-4.75%
2023/04/06	2	166.75	2	163.25	169.00	0	509	0.00%
2023/03/31	11	167.05	14.2	167.69	164.50	-3.2	509	-0.63%
2023/03/30	0	0.00	0.4	161.06	160.50	-0.4	511	-0.08%
2023/03/29	6	158.83	1.3	159.59	159.00	4.7	518	0.90%
2023/03/28	0	0.00	0.1	160.94	159.00	-0.1	528	-0.03%
2023/03/27	10	167.00	0	0.00	165.00	10	545	1.83%
2023/03/24	0	0.00	16	165.69	165.50	-16	551	-2.90%
2023/03/23	46	165.11	0	0.00	167.00	46	558	8.24%
2023/03/22	0	0.00	1	163.50	162.50	-1	573	-0.17%
2023/03/21	0	163.50	0	0.00	161.00	0	579	0.00%
2023/03/20	2	162.50	1	162.50	162.00	1	599	0.17%
2023/03/17	2	162.50	2	161.50	162.00	0	644	0.00%
2023/03/16	3	155.17	2.2	157.52	158.00	0.8	681	0.12%
2023/03/15	5	160.90	5.2	161.50	160.00	-0.2	717	-0.03%
2023/03/14	7	159.36	7.5	159.81	157.50	-0.5	738	-0.07%
2023/03/13	9.4	160.38	5	158.55	160.50	4.4	809	0.54%
2023/03/10	13.2	162.12	14.7	163.92	162.00	-1.5	855	-0.18%
2023/03/09	7.2	168.86	3.3	168.38	168.50	3.9	860	0.45%
2023/03/08	4	169.88	4.1	170.27	170.00	-0.1	867	-0.01%
2023/03/07	11.2	172.27	7.6	172.35	171.50	3.6	863	0.41%
2023/03/06	20	177.25	15.8	177.85	176.00	4.2	851	0.50%
2023/03/03	12	178.46	9.9	177.80	176.00	2.1	839	0.25%
2023/03/02	24	174.02	6	173.83	175.00	18	844	2.13%
2023/03/01	0	0.00	1	171.50	173.00	-1	846	-0.12%
2023/02/24	3	172.50	16	177.91	172.50	-13	847	-1.53%
2023/02/23	3	178.00	13	176.54	178.00	-10	845	-1.18%
2023/02/22	14	177.54	16.8	177.17	175.00	-2.8	841	-0.33%
2023/02/21	7	177.93	9.3	180.49	177.50	-2.3	836	-0.27%
2023/02/20	13	177.65	4.2	176.54	178.00	8.8	824	1.07%
2023/02/17	12	175.88	1	173.42	172.00	11	821	1.34%
2023/02/16	8	174.69	4	174.50	174.00	4	818	0.49%
2023/02/15	6	172.08	9	172.44	171.00	-3	837	-0.36%
2023/02/14	16	174.63	12.6	174.77	173.50	3.4	868	0.40%
2023/02/13	6	172.25	2.7	170.53	172.00	3.3	868	0.38%
2023/02/10	3	169.33	8.7	169.23	168.00	-5.7	866	-0.66%
2023/02/09	8	173.31	7.5	176.27	172.00	0.5	861	0.06%
2023/02/08	8	177.63	6.1	176.89	180.00	1.9	840	0.23%
2023/02/07	8	175.38	1.4	174.18	175.50	6.6	830	0.79%
2023/02/06	0	0.00	0	174.50	172.50	0	827	0.00%
2023/02/03	4.1	172.37	3	173.17	173.50	1.1	826	0.13%
2023/02/02	3.3	179.42	2.9	179.26	176.50	0.4	819	0.05%
2023/02/01	3	172.50	7	171.50	172.50	-4	807	-0.50%
2023/01/31	0	0.00	1.2	172.25	174.00	-1.2	803	-0.14%
2023/01/30	1	173.00	1	173.50	172.00	0	799	0.00%
2023/01/17	2	168.50	2	168.71	169.50	0	797	0.00%
2023/01/16	3	162.33	2.3	162.15	162.50	0.7	793	0.09%
2023/01/13	4	162.00	4.2	167.82	160.50	-0.2	792	-0.03%
2023/01/12	2	168.00	2	167.75	166.50	0	788	0.00%
2023/01/11	0	0.00	0.2	163.50	165.50	-0.2	780	-0.02%
2023/01/10	0	0.00	0	166.50	163.50	0	781	0.00%
2023/01/09	26	165.60	1	165.00	165.50	25	782	3.20%
2023/01/06	11	162.68	0.5	164.79	161.50	10.5	780	1.34%
2023/01/05	4	164.63	2.3	164.82	160.50	1.7	784	0.21%
2023/01/04	4	157.88	4.5	159.45	157.50	-0.5	783	-0.07%
2022/12/30	4.3	154.65	2.7	155.24	151.50	1.6	781	0.20%
2022/12/29	4	155.63	3.1	156.19	155.50	0.9	783	0.11%
2022/12/28	3.2	156.40	23.6	157.76	154.50	-20.4	808	-2.53%
2022/12/27	20	166.28	0.1	165.16	167.00	19.9	819	2.42%
2022/12/26	0	0.00	3.1	163.03	162.00	-3.1	824	-0.37%
2022/12/23	1	168.50	4.4	166.65	168.00	-3.4	825	-0.41%
2022/12/22	4	164.25	46.8	167.34	165.50	-42.8	826	-5.18%
2022/12/21	0	0.00	1.1	171.57	171.50	-1.1	816	-0.13%
2022/12/20	0	0.00	6	172.08	169.50	-6	811	-0.74%
2022/12/19	3	177.33	6.3	182.82	177.00	-3.3	810	-0.41%
2022/12/16	15	185.77	0	0.00	185.00	15	796	1.88%
2022/12/15	1	187.00	1	187.00	187.00	0	793	0.00%
2022/12/14	6	189.17	3	188.67	189.00	3	789	0.38%
2022/12/13	3	184.67	3	185.50	185.50	0	772	0.00%
2022/12/12	7	184.64	0	187.50	184.00	7	768	0.91%
2022/12/09	21	193.98	58	194.25	192.50	-37	751	-4.92%
2022/12/08	46	192.57	14.2	188.71	196.00	31.8	710	4.48%
2022/12/07	11.4	189.11	8.1	186.83	182.00	3.4	673	0.50%
2022/12/06	10	187.00	25	189.06	188.00	-15	649	-2.31%
2022/12/05	85	184.58	17	182.88	188.50	68	629	10.80%
2022/12/02	168	174.61	163	175.18	176.00	5	563	0.89%	大買/大賣/
2022/12/01	6	154.08	10.1	154.53	160.00	-4.1	538	-0.75%
2022/11/30	2	147.25	3.2	147.01	145.50	-1.2	541	-0.23%
2022/11/29	0	0.00	0	141.50	141.00	0	569	0.00%
2022/11/28	1	141.00	1	137.50	141.00	0	576	0.00%
2022/11/25	3	143.66	4	143.25	141.00	-1	598	-0.17%
2022/11/24	2.4	145.68	4	145.13	145.00	-1.6	618	-0.26%
2022/11/23	3.1	138.77	2.3	139.87	138.00	0.8	608	0.13%
2022/11/22	2	142.00	2.4	142.61	138.00	-0.4	605	-0.06%
2022/11/21	1	147.00	0	144.13	143.00	1	603	0.17%
2022/11/18	7	142.71	3	141.83	141.50	4	598	0.67%
2022/11/17	0	0.00	1	144.49	143.50	-1	595	-0.17%
2022/11/16	1	142.00	1.2	139.34	142.00	-0.2	589	-0.03%
2022/11/15	1	138.00	0	139.79	140.50	1	583	0.17%
2022/11/14	2	135.25	19.5	137.67	136.50	-17.5	580	-3.01%
2022/11/11	25.3	142.52	15.9	143.58	137.00	9.4	576	1.63%
2022/11/10	13	142.00	14.4	142.61	140.50	-1.4	556	-0.26%
2022/11/09	20	138.00	21.3	137.98	138.00	-1.3	524	-0.24%
2022/11/08	2.1	128.11	1	127.50	125.50	1.1	520	0.21%
2022/11/07	0	0.00	0	128.35	127.00	0	523	-0.01%
2022/11/04	0	0.00	0	125.50	124.00	0	524	0.00%
2022/11/03	0	0.00	0	124.67	124.00	0	524	0.00%
2022/11/02	1	122.00	2.1	123.03	123.00	-1.1	527	-0.21%
2022/11/01	2	121.00	1.1	121.01	120.50	0.9	526	0.18%
2022/10/31	0	0.00	0.2	119.99	118.00	-0.2	528	-0.04%
2022/10/28	0	0.00	0.2	117.02	116.00	-0.2	531	-0.04%
2022/10/27	2	120.00	2	120.50	120.00	0	534	0.00%
2022/10/26	0	0.00	3.1	116.18	116.00	-3.1	535	-0.57%
2022/10/25	2	116.00	1.3	116.79	115.50	0.7	534	0.12%
2022/10/24	1	121.50	1.4	117.92	116.00	-0.4	531	-0.07%
2022/10/21	1	118.50	1	119.51	122.00	0	527	0.00%
2022/10/20	0	0.00	0.3	120.34	119.50	-0.3	529	-0.06%
2022/10/19	1	118.50	0.2	119.37	120.00	0.8	531	0.15%
2022/10/18	0	0.00	4	122.50	120.00	-4	529	-0.76%
2022/10/17	1	114.50	1.6	115.69	120.00	-0.6	532	-0.11%
2022/10/14	2	119.50	1.5	120.38	122.00	0.5	535	0.10%
2022/10/13	5	116.30	3	118.60	112.50	2	537	0.37%
2022/10/12	3	119.83	3.6	121.17	122.50	-0.6	532	-0.11%
2022/10/11	4.1	123.08	7.2	125.75	122.00	-3.1	528	-0.58%
2022/10/07	14	135.43	13.7	133.99	135.50	0.4	527	0.07%
2022/10/06	2	139.00	3	139.67	139.00	-1	538	-0.19%
2022/10/05	6.2	140.08	5.9	144.08	138.00	0.2	534	0.04%
2022/10/04	8	142.63	8.1	140.31	146.50	-0.1	507	-0.02%
2022/10/03	4	133.38	3.5	132.79	133.50	0.5	487	0.10%
2022/09/30	2	121.25	6.5	120.80	121.50	-4.5	494	-0.90%
2022/09/29	4	120.25	4.6	120.65	119.50	-0.6	503	-0.11%
2022/09/28	2	119.25	3.8	120.05	120.50	-1.8	501	-0.36%
2022/09/27	0	0.00	2.1	126.00	127.50	-2.1	503	-0.41%
2022/09/26	3	124.84	18.2	126.82	125.00	-15.2	510	-2.97%
2022/09/23	5	139.30	5	139.10	138.00	0	517	0.00%
2022/09/22	7	140.43	8.6	138.82	140.00	-1.6	516	-0.31%
2022/09/21	1	139.50	0.2	138.00	137.00	0.8	517	0.16%
2022/09/20	2	135.50	1.7	135.96	136.50	0.3	514	0.06%
2022/09/19	0	0.00	0.1	141.00	134.50	-0.1	514	-0.01%
2022/09/16	1	143.50	0	0.00	141.50	1	513	0.19%
2022/09/15	2	150.50	1	148.00	146.50	1	518	0.19%
2022/09/14	1	146.50	0	0.00	149.50	1	521	0.19%
2022/09/13	2	152.25	3	152.83	150.00	-1	519	-0.19%
2022/09/12	3	146.33	2	148.00	145.50	1	512	0.19%
2022/09/08	15	146.90	13.2	146.75	146.00	1.8	513	0.36%
2022/09/07	5	151.70	26.5	150.12	145.50	-21.5	508	-4.22%
2022/09/06	57	149.01	12.3	145.11	144.00	44.7	486	9.18%
2022/09/05	19	165.39	21.3	167.01	155.50	-2.3	475	-0.48%
2022/09/02	2	158.00	0	0.00	163.50	2	437	0.46%
2022/09/01	23	148.98	10.2	149.10	149.00	12.8	433	2.96%
2022/08/31	6.1	145.37	37	142.64	145.50	-30.9	423	-7.29%
2022/08/30	10	132.20	0	0.00	141.50	10	409	2.44%
2022/08/29	20	128.25	0	0.00	129.00	20	409	4.88%
2022/08/25	0	0.00	21	135.52	134.50	-21	431	-4.87%
2022/08/24	1	132.50	2	131.50	134.00	-1	484	-0.21%
2022/08/23	23	133.61	5	132.30	131.50	18	518	3.47%
2022/08/19	1	135.50	31	135.89	134.50	-30	560	-5.35%
2022/08/18	1	133.50	0	0.00	135.50	1	566	0.18%
2022/08/17	0	0.00	20	132.25	131.00	-20	563	-3.55%
2022/08/16	1	131.50	0	0.00	131.50	1	567	0.18%
2022/08/15	0	0.00	1	130.00	132.50	-1	576	-0.17%
2022/08/12	27	127.54	7	127.93	127.00	20	583	3.43%
2022/08/11	21	124.64	1	124.50	123.00	20	578	3.46%
2022/08/10	10	122.00	0	0.00	120.50	10	579	1.73%
2022/08/09	3	124.33	3	124.83	123.00	0	583	0.00%
2022/08/08	1	120.00	21	120.02	121.00	-20	581	-3.44%
2022/08/05	1	120.00	1.5	120.22	120.00	-0.5	581	-0.09%
2022/08/04	22	115.43	3	118.00	118.00	19	578	3.28%
2022/08/03	2	115.75	1	116.50	115.00	1	576	0.17%
2022/08/02	0	0.00	2	120.01	119.50	-2	573	-0.35%
2022/07/29	0	0.00	0.1	126.64	125.50	-0.1	578	-0.02%
2022/07/28	3	124.50	33	129.71	124.00	-30	582	-5.15%
2022/07/27	1	128.50	21	125.48	129.00	-20	581	-3.44%
2022/07/26	0	130.00	0	0.00	124.50	0	580	0.00%
2022/07/25	0	0.00	9	128.78	130.00	-9	578	-1.56%
2022/07/22	1	131.00	21	136.10	131.00	-20	579	-3.45%
2022/07/21	30	133.93	0	0.00	136.00	30	578	5.19%
2022/07/20	0	0.00	20.9	129.53	127.00	-20.9	575	-3.64%
2022/07/19	4	127.50	0	0.00	128.50	4	576	0.69%
2022/07/18	6	126.00	0	0.00	128.50	6	580	1.03%
2022/07/14	23	124.13	3	123.00	122.00	20	571	3.50%
2022/07/13	11	118.32	1	118.01	119.50	10	556	1.80%
2022/07/12	20	115.00	0	116.08	112.00	20	557	3.58%
2022/07/11	0	0.00	20.3	119.52	119.50	-20.3	555	-3.65%
2022/07/08	15	120.63	5	123.00	123.00	10	555	1.80%
2022/07/07	25	121.96	5	123.50	126.00	20	541	3.69%
2022/07/06	4	117.75	5.3	119.16	117.00	-1.3	535	-0.25%
2022/07/05	2	121.00	2	121.50	123.00	0	540	0.00%
2022/07/04	0	127.17	0.7	125.36	125.00	-0.7	536	-0.13%
2022/07/01	1	126.00	12.8	131.11	126.00	-11.8	530	-2.23%
2022/06/30	0	0.00	0	142.50	139.50	0	518	0.00%
2022/06/29	6	149.33	1	150.50	151.50	5	515	0.97%
2022/06/27	0	0.00	0	155.00	155.00	0	517	0.00%
2022/06/24	2	149.00	3.4	148.84	146.50	-1.4	520	-0.28%
2022/06/23	2	147.75	2.4	146.94	146.50	-0.4	529	-0.08%
2022/06/22	1	147.50	1.3	148.57	146.50	-0.3	544	-0.05%
2022/06/21	1	156.50	2	156.50	156.00	-1	554	-0.18%
2022/06/20	1	146.50	2.1	148.50	145.50	-1.1	556	-0.20%
2022/06/17	2	154.00	1.3	155.62	156.00	0.7	551	0.12%
2022/06/16	5	162.00	6.8	163.19	160.00	-1.8	551	-0.32%
2022/06/14	5	170.50	5.2	167.61	170.00	-0.2	562	-0.04%
2022/06/13	0	0.00	1	181.50	173.50	-1	562	-0.18%
2022/06/10	9	188.06	26	188.46	187.00	-17	564	-3.01%
2022/06/09	11	190.73	10	190.00	190.00	1	561	0.18%
2022/06/08	7	191.07	7	189.21	185.50	0	552	0.00%
2022/06/07	25	185.94	2	185.25	183.50	23	556	4.14%
2022/06/06	16	183.19	16	186.38	182.50	0	562	0.00%
2022/06/02	3	189.00	0.1	189.52	189.50	2.9	573	0.51%
2022/06/01	27	194.00	46.8	191.82	189.00	-19.8	582	-3.40%
2022/05/31	2	182.00	12.1	182.61	184.50	-10.1	538	-1.88%
2022/05/30	4	170.00	0	0.00	168.00	4	514	0.78%
2022/05/27	4	171.50	13	169.08	166.00	-9	514	-1.75%
2022/05/26	1	162.00	3	160.83	161.00	-2	490	-0.41%
2022/05/25	2	159.50	4	159.25	158.00	-2	491	-0.41%
2022/05/24	3	166.17	3	160.50	158.00	0	507	0.00%
2022/05/23	3	171.50	5	169.20	166.00	-2	509	-0.39%
2022/05/20	9	176.06	13	173.92	177.00	-4	515	-0.78%
2022/05/19	10	163.00	0	0.00	164.00	10	512	1.95%
2022/05/18	13	163.27	4	165.25	160.50	9	522	1.72%
2022/05/17	5	159.50	4	159.50	163.00	1	554	0.18%
2022/05/16	2	157.00	2	158.00	157.00	0	577	0.00%
2022/05/12	1	157.00	2	154.69	151.00	-1	656	-0.16%
2022/05/09	2	160.00	1	157.00	155.00	1	717	0.14%
2022/05/06	1	157.50	2	161.75	166.50	-1	732	-0.14%
2022/05/05	17	162.82	2	161.75	163.00	15	754	1.99%
2022/05/04	3	154.83	3	154.83	154.00	0	789	0.00%
2022/05/03	1	157.50	1	158.00	160.00	0	797	0.00%
2022/04/29	2	153.25	2	153.75	151.50	0	801	0.00%
2022/04/28	1	150.50	2	151.25	151.00	-1	803	-0.12%
2022/04/27	4	147.88	4	147.88	151.50	0	807	0.00%
2022/04/26	2	153.75	2	154.25	151.50	0	807	0.00%
2022/04/25	3	149.83	8	153.13	157.00	-5	808	-0.62%
2022/04/21	0	0.00	1.4	164.19	164.00	-1.4	802	-0.18%
2022/04/20	0	164.75	0	0.00	163.50	0	803	0.00%
2022/04/18	1	167.50	0.1	167.50	167.00	0.9	813	0.12%
2022/04/15	2	161.75	1	162.50	162.00	1	815	0.12%
2022/04/12	0	0.00	8	175.38	174.50	-8	850	-0.94%
2022/04/11	0	0.00	4.1	176.28	170.00	-4.1	853	-0.48%
2022/04/08	2	186.00	1	187.50	185.50	1	856	0.12%
2022/04/07	2	188.25	6.7	188.27	185.00	-4.7	862	-0.55%
2022/04/06	2	193.75	4.8	193.29	192.50	-2.8	865	-0.32%
2022/04/01	2	197.00	6	198.25	199.50	-4	868	-0.46%
2022/03/30	2	203.75	1.2	207.08	203.50	0.8	892	0.09%
2022/03/29	2	201.00	2.1	205.59	201.50	-0.1	915	-0.01%
2022/03/28	10	202.10	11.2	202.46	202.00	-1.2	914	-0.13%
2022/03/25	26	216.08	15.2	219.82	212.00	10.8	908	1.19%
2022/03/24	6	220.83	5	221.10	219.50	1	902	0.11%
2022/03/23	19	211.03	20	211.75	210.50	-1	910	-0.11%
2022/03/22	0	0.00	3	209.33	210.50	-3	931	-0.32%
2022/03/21	27	209.80	28	209.64	209.50	-1	942	-0.11%
2022/03/18	7.1	207.66	4	205.75	212.00	3.1	944	0.32%
2022/03/17	10.3	201.46	2	207.46	204.50	8.2	943	0.87%
2022/03/16	22	192.00	20	190.80	189.00	2	940	0.21%
2022/03/15	7	192.92	12.6	196.36	189.50	-5.6	949	-0.59%
2022/03/14	2	205.00	3.3	205.20	205.00	-1.3	959	-0.13%
2022/03/11	19	204.00	24.1	204.94	204.00	-5.1	971	-0.52%
2022/03/10	23	209.07	20.3	209.94	207.50	2.7	987	0.27%
2022/03/09	27	203.65	30.2	200.87	204.00	-3.1	1,003	-0.31%
2022/03/08	7	196.79	18.7	193.85	200.50	-11.7	1,008	-1.16%
2022/03/07	13	197.85	17	206.56	197.50	-4	1,015	-0.39%
2022/03/04	3	220.17	3	215.00	217.50	0	1,032	0.00%
2022/03/03	25	217.86	22.4	220.76	216.00	2.6	1,071	0.25%
2022/03/02	8	219.81	11.1	215.47	220.50	-3.1	1,091	-0.28%
2022/03/01	16	219.50	9	217.78	218.00	7	1,107	0.63%
2022/02/25	4	212.00	4	210.00	211.00	0	1,122	0.00%
2022/02/24	23.1	205.30	33.4	209.31	205.00	-10.4	1,139	-0.91%
2022/02/23	6.3	221.59	1	219.50	221.50	5.3	1,172	0.45%
2022/02/22	29	208.84	44.4	211.63	208.00	-15.4	1,217	-1.27%
2022/02/21	2	225.50	2	221.25	222.50	0	1,216	0.00%
2022/02/18	36	222.28	37	217.27	223.00	-1	1,228	-0.08%
2022/02/17	7	224.07	6.8	223.65	224.00	0.2	1,236	0.01%
2022/02/16	41	211.13	45	214.16	210.00	-4	1,238	-0.32%
2022/02/15	33	206.79	26	208.33	210.00	7	1,251	0.56%
2022/02/14	17.1	211.09	28	213.05	209.50	-10.9	1,208	-0.91%
2022/02/11	11.2	245.73	23.5	238.58	232.50	-12.2	1,192	-1.03%
2022/02/10	10	259.00	8	259.31	258.00	2	1,181	0.17%
2022/02/09	26	259.04	14.7	261.15	262.50	11.3	1,178	0.96%
2022/02/08	12	245.50	8	243.38	244.50	4	1,173	0.34%
2022/02/07	21.1	242.84	19	242.34	241.50	2.1	1,181	0.18%
2022/01/26	30.1	261.69	17.7	267.29	254.50	12.3	1,166	1.06%
2022/01/25	18	283.94	17	286.91	282.50	1	1,154	0.09%
2022/01/24	6	288.67	18.2	289.87	299.00	-12.2	1,170	-1.04%
2022/01/21	7	298.50	13	300.37	299.00	-6	1,206	-0.50%
2022/01/20	9	306.11	8.7	303.46	306.50	0.3	1,270	0.03%
2022/01/19	14	307.93	13.9	306.78	308.00	0.1	1,298	0.01%
2022/01/18	16	319.81	9.3	319.33	316.00	6.7	1,352	0.50%
2022/01/17	4	317.63	2.3	313.45	318.00	1.7	1,388	0.12%
2022/01/14	6	314.50	7	315.48	311.50	-1	1,431	-0.07%
2022/01/13	4	322.88	4.2	319.12	325.00	-0.2	1,486	-0.02%
2022/01/12	7	319.36	6.2	315.66	320.00	0.8	1,532	0.05%
2022/01/11	12	316.67	12.7	321.09	315.00	-0.7	1,563	-0.04%
2022/01/10	2	326.00	3.3	326.57	328.50	-1.3	1,609	-0.08%
2022/01/07	15.1	323.83	22.6	326.69	319.50	-7.5	1,621	-0.47%
2022/01/06	12.4	343.30	28.5	345.44	342.00	-16.2	1,626	-0.99%
2022/01/05	10	352.00	56.8	355.36	349.50	-46.8	1,667	-2.81%
2022/01/04	10.2	369.81	12.6	370.22	363.00	-2.4	1,680	-0.15%
2022/01/03	15.1	371.35	27	375.87	370.00	-11.9	1,692	-0.70%
2021/12/30	14.1	378.79	16.4	372.80	382.00	-2.4	1,713	-0.14%
2021/12/29	4	372.38	16	370.28	375.00	-12	1,755	-0.68%
2021/12/28	5	368.82	5	374.40	367.50	0	1,807	0.00%
2021/12/27	8.1	374.31	35	377.14	373.00	-26.9	1,840	-1.46%
2021/12/24	14.1	387.43	10	387.70	382.50	4.1	1,858	0.22%
2021/12/23	15.1	380.42	24	380.94	376.00	-8.9	1,867	-0.48%
2021/12/22	2	367.00	0	0.00	366.50	2	1,867	0.11%
2021/12/21	1	367.00	0	0.00	365.00	1	1,903	0.05%
2021/12/20	3.1	369.30	1	369.50	369.50	2.1	1,937	0.11%
2021/12/17	5	366.60	11	362.50	364.00	-6	1,937	-0.31%
2021/12/16	13	363.85	23.2	363.63	364.00	-10.2	1,930	-0.53%
2021/12/15	8	347.88	4	343.38	354.00	4	1,923	0.21%
2021/12/14	4	342.13	30.2	353.67	341.50	-26.2	1,914	-1.37%
2021/12/13	2	363.25	2	357.75	357.00	0	1,906	0.00%
2021/12/10	6	355.34	3.3	355.31	360.00	2.8	1,901	0.15%
2021/12/09	6	353.83	10	356.40	352.00	-4	1,896	-0.21%
2021/12/08	5	373.80	15	372.53	369.00	-10	1,881	-0.53%
2021/12/07	3.1	358.57	21	359.24	361.00	-17.9	1,866	-0.96%
2021/12/06	11	356.68	37.1	359.60	360.50	-26.1	1,854	-1.40%
2021/12/03	15	345.53	13	344.50	351.00	2	1,836	0.11%
2021/12/02	15	331.53	17	332.12	328.00	-2	1,809	-0.11%
2021/12/01	8	321.06	30.1	320.99	335.00	-22.1	1,796	-1.23%
2021/11/30	28.1	323.66	11.9	324.36	328.00	16.2	1,830	0.88%
2021/11/29	80	302.07	61.2	301.33	305.00	18.8	1,828	1.03%
2021/11/26	53	323.98	31.4	323.70	315.50	21.6	1,814	1.19%
2021/11/25	13	338.81	15.6	339.99	342.00	-2.6	1,827	-0.14%
2021/11/24	10.3	353.41	19.5	358.26	349.00	-9.2	1,835	-0.50%
2021/11/23	31.1	372.63	41.4	374.41	363.00	-10.3	1,816	-0.57%
2021/11/22	80.3	405.67	75.1	408.00	390.00	5.2	1,806	0.29%
2021/11/19	16.4	384.65	22	381.61	398.00	-5.6	1,783	-0.31%
2021/11/18	5	366.30	5.2	364.26	365.00	-0.2	1,765	-0.01%
2021/11/17	9.1	369.77	10.7	371.47	361.50	-1.6	1,771	-0.09%
2021/11/16	6.2	369.36	20.7	369.23	358.00	-14.5	1,760	-0.82%
2021/11/15	32.3	378.69	31.3	378.92	377.50	1	1,773	0.06%
2021/11/12	14	361.04	13	355.42	372.00	1	1,757	0.06%
2021/11/11	4.1	340.74	2	342.25	340.00	2.1	1,733	0.12%
2021/11/10	5	335.30	6	336.50	335.00	-1	1,742	-0.06%
2021/11/09	5	345.00	3.3	343.06	337.50	1.7	1,734	0.10%
2021/11/08	10.1	346.19	13.4	354.49	344.00	-3.3	1,737	-0.19%
2021/11/05	31.4	353.55	16	351.94	357.50	15.4	1,736	0.89%
2021/11/04	21	351.38	21	350.45	346.00	0	1,722	0.00%
2021/11/03	8.1	342.26	7	340.93	335.00	1.1	1,706	0.06%
2021/11/02	15	337.80	21.6	338.44	343.00	-6.6	1,713	-0.38%
2021/11/01	20.5	348.13	11.2	345.98	346.00	9.3	1,702	0.54%
2021/10/29	32	337.50	34.3	338.48	339.00	-2.3	1,684	-0.14%
2021/10/28	126.4	349.65	45	367.87	343.00	81.4	1,658	4.91%	大買/
2021/10/27	19.1	380.11	32	379.80	380.00	-12.9	1,601	-0.81%
2021/10/26	41.4	364.65	44	367.56	380.50	-2.6	1,578	-0.16%
2021/10/25	39.1	358.11	51.1	359.65	355.00	-12	1,529	-0.79%
2021/10/22	30.1	344.47	39.1	341.08	360.50	-9	1,526	-0.59%
2021/10/21	71	330.32	50	328.75	328.00	21	1,543	1.36%
2021/10/20	75	317.83	63	316.91	325.50	12	1,514	0.79%
2021/10/19	47	290.99	37	286.71	296.00	10	1,505	0.66%
2021/10/18	69	284.42	54	287.86	275.50	15	1,502	1.00%
2021/10/15	23.1	271.15	13	268.42	280.50	10	1,465	0.68%
2021/10/14	16.1	253.93	14	254.39	255.00	2.1	1,454	0.14%
2021/10/13	55.9	261.55	69	264.61	251.00	-13.1	1,437	-0.91%
2021/10/12	28.1	272.98	33	272.56	275.00	-4.9	1,392	-0.35%
2021/10/08	10.3	284.71	16	286.03	281.00	-5.8	1,367	-0.42%
2021/10/07	53.6	294.94	41.3	294.54	293.00	12.3	1,347	0.91%
2021/10/06	68.2	287.73	44	288.06	292.50	24.2	1,317	1.84%
2021/10/05	53.3	293.42	56.3	293.76	283.50	-3.1	1,270	-0.24%
2021/10/04	44.1	318.96	47	318.11	308.00	-2.9	1,216	-0.24%
2021/10/01	17.2	321.94	31	322.10	315.00	-13.8	1,178	-1.17%
2021/09/30	43.2	322.25	12	323.83	341.50	31.2	1,153	2.71%
2021/09/29	17.4	319.78	40	319.05	310.50	-22.6	1,126	-2.01%
2021/09/28	32	350.56	26	358.58	339.50	6	1,110	0.54%
2021/09/27	49.2	381.33	52.4	381.37	377.00	-3.2	1,070	-0.30%
2021/09/24	12	381.13	9	383.52	388.50	3	1,030	0.29%
2021/09/23	12	344.08	16	346.36	356.00	-4	1,013	-0.40%
2021/09/22	14.4	329.82	15.6	329.13	324.00	-1.1	998	-0.11%
2021/09/17	11	353.27	1	342.50	354.00	10	977	1.02%
2021/09/16	0.5	358.50	1	350.00	353.00	-0.5	974	-0.05%
2021/09/15	0	0.00	3	360.00	355.50	-3	975	-0.31%
2021/09/14	10	379.05	3	352.67	370.00	7	973	0.72%
2021/09/13	3	320.00	0	0.00	345.00	3	969	0.31%
2021/09/10	3	314.33	8	310.50	315.00	-5	966	-0.52%
2021/09/09	7	303.21	0	0.00	302.50	7	961	0.73%
2021/09/08	5	325.40	6	305.00	305.00	-1	958	-0.10%
2021/09/07	2	307.75	0	0.00	320.00	2	955	0.21%
2021/09/06	2	320.00	3	320.00	320.00	-1	952	-0.11%
2021/09/03	49.5	309.88	46.8	309.74	305.50	2.8	947	0.29%
2021/09/02	41.2	308.11	26	307.56	315.00	15.2	886	1.71%
2021/09/01	44.6	276.50	21.5	272.44	287.00	23.1	848	2.72%
2021/08/31	83	259.10	71	257.41	261.00	12	811	1.48%
2021/08/30	76	240.70	38	232.57	253.00	38	765	4.97%
2021/08/27	4	230.00	5	233.60	230.00	-1	732	-0.14%
2021/08/26	20	236.75	41	235.16	236.50	-21	724	-2.90%
2021/08/25	57	229.45	28	221.23	234.00	29	706	4.10%
2021/08/24	47	222.03	32	221.25	218.50	15	679	2.21%
2021/08/23	16	205.91	1	205.00	211.00	15	641	2.34%
2021/08/20	0	0.00	15	197.83	192.00	-15	620	-2.42%
2021/08/19	6	209.33	46	202.74	199.50	-40	609	-6.56%
2021/08/18	20	232.85	8	227.44	242.00	12	575	2.09%
2021/08/17	34	232.25	14	228.46	220.00	20	553	3.61%
2021/08/16	16	222.28	2.1	216.12	228.50	13.9	539	2.58%
2021/08/13	3	234.33	5	228.40	224.00	-2	522	-0.38%
2021/08/12	18	231.92	3	233.33	232.00	15	525	2.85%
2021/08/11	4	227.00	1.1	238.64	227.50	2.9	513	0.56%
2021/08/10	8	247.88	6	250.00	250.00	2	502	0.40%
2021/08/09	2	262.50	6	260.17	255.00	-4	502	-0.80%
2021/08/06	6	255.58	12	257.88	254.50	-6	491	-1.22%
2021/08/05	16	261.28	0	0.00	272.50	16	478	3.34%
2021/08/04	7	240.43	28	238.00	248.00	-21	463	-4.53%
2021/08/03	18	239.83	0	0.00	237.00	18	453	3.97%
2021/08/02	7	223.07	0	0.00	226.50	7	437	1.60%
2021/07/30	1	212.00	3	209.33	206.00	-2	425	-0.47%
2021/07/29	3.2	199.84	0	0.00	205.00	3.2	414	0.77%
2021/07/28	17	203.26	24	201.50	206.00	-7	403	-1.73%
2021/07/27	41	210.74	24.2	210.50	207.50	16.9	366	4.59%
2021/07/26	7	194.93	7	193.71	200.50	0	304	0.00%
2021/07/23	7	171.50	12	175.54	182.50	-5	273	-1.83%
2021/07/22	159	165.38	159	165.92	166.00	0	235	0.00%	大買/大賣/
2021/07/21	5.2	149.66	4	149.25	151.00	1.2	199	0.58%
2021/07/20	4	145.63	4	145.38	142.00	0	184	0.00%
2021/07/19	1	145.00	1	143.50	143.50	0	177	0.00%
2021/07/15	0	0.00	29	138.16	138.50	-29	168	-17.19%
2021/07/13	2	138.25	2	139.00	135.50	0	167	0.00%
2021/07/12	0	0.00	1	135.00	136.00	-1	163	-0.61%
2021/07/08	0	0.00	55	142.19	142.00	-55	155	-35.28%
2021/07/07	1	143.00	0	0.00	143.50	1	159	0.63%
2021/07/05	2	140.75	1	141.50	148.50	1	160	0.62%
2021/06/30	1	136.50	1	136.50	135.50	0	150	0.00%
2021/06/29	0	0.00	46	135.66	135.50	-46	153	-30.00%
2021/06/21	0	0.00	1	135.00	135.00	-1	173	-0.58%
2021/06/16	0	0.00	18	137.75	138.00	-18	171	-10.49%
2021/06/10	0	0.00	1	136.50	136.00	-1	172	-0.58%
2021/06/09	1	138.00	0	0.00	135.50	1	172	0.58%
2021/06/02	0	0.00	1	137.00	132.50	-1	169	-0.59%
2021/05/25	1	133.00	0	0.00	130.50	1	168	0.59%
2021/05/24	1	130.50	2	129.50	130.00	-1	169	-0.59%
2021/05/21	1	124.50	1	122.50	127.00	0	167	0.00%
2021/05/20	4	118.00	3	117.57	117.50	1	163	0.60%
2021/05/18	0	115.00	1	123.00	124.00	-1	154	-0.64%
2021/05/17	4	120.00	3	119.67	115.00	1	152	0.66%
2021/05/12	0	0.00	2	130.00	130.50	-2	135	-1.48%
2021/04/26	2	153.50	10	153.90	154.00	-8	132	-6.02%
2021/04/22	0	0.00	5	150.00	149.00	-5	136	-3.65%
2021/04/20	5	155.50	0	0.00	156.50	5	131	3.81%
2021/04/13	3	159.50	0	0.00	155.00	3	126	2.37%
2021/04/09	1	168.50	1	169.50	165.50	0	117	0.00%
2021/04/08	3	163.50	0	0.00	162.50	3	111	2.70%
2021/04/01	0	0.00	0	163.50	162.00	0	104	0.00%
2021/03/31	0	154.50	0	0.00	158.00	0	99	0.01%
2021/03/29	2	156.25	2	156.50	160.50	0	91	0.00%
2021/03/25	0	0.00	35	141.87	143.00	-35	75	-46.12%
2021/03/17	2	143.21	2	143.75	141.00	0	68	0.03%
2021/02/05	0	0.00	1	139.50	138.00	-1	84	-1.19%
2021/02/02	1	137.00	0	0.00	137.00	1	84	1.19%
2021/01/18	3	147.00	3	146.67	147.00	0	79	0.00%
2021/01/13	0	0.00	1	139.50	140.00	-1	77	-1.29%
2021/01/12	2	137.50	0	0.00	137.50	2	76	2.62%
2021/01/11	1	138.50	0	0.00	139.50	1	75	1.32%
2021/01/08	0	0.00	3	139.50	138.00	-3	74	-4.01%
2021/01/05	0	0.00	1	136.50	136.50	-1	72	-1.38%
2020/12/31	0	0.00	0	136.00	135.00	0	72	-0.03%
2020/12/30	0	0.00	0	136.50	135.50	0	72	-0.01%
2020/12/29	2	136.50	0	136.50	136.00	2	73	2.72%
2020/12/28	1	136.50	0	0.00	136.00	1	73	1.36%
2020/12/22	0	0.00	1	141.00	138.50	-1	75	-1.32%
2020/12/21	0	0.00	1	140.00	140.00	-1	77	-1.29%
2020/12/18	0	134.00	0	0.00	136.50	0	77	0.04%
2020/12/16	0	0.00	1	135.00	136.00	-1	79	-1.26%
2020/12/15	1	134.00	0	0.00	134.50	1	80	1.25%
2020/12/14	0	0.00	1	137.50	137.00	-1	80	-1.24%
2020/12/11	1	136.00	0	0.00	138.50	1	81	1.23%
2020/12/09	0	0.00	1	141.00	143.50	-1	78	-1.27%
2020/12/07	0	0.00	3	134.67	135.00	-3	75	-3.96%
2020/12/04	2	138.75	0	0.00	138.50	2	75	2.65%
2020/12/02	2	140.50	0	0.00	139.50	2	79	2.53%
2020/11/30	1	140.00	0	0.00	140.50	1	81	1.22%
2020/11/25	1	147.00	0	0.00	143.00	1	87	1.14%
2020/11/24	0	0.00	4	143.38	144.00	-4	94	-4.22%
2020/11/23	1	145.00	1	148.50	145.00	0	98	0.00%
2020/11/20	1	143.00	1	147.50	144.50	0	95	0.00%
2020/11/19	0	0.00	1	133.00	136.00	-1	91	-1.10%
2020/11/18	2	131.25	0	0.00	131.50	2	90	2.21%
2020/11/17	2	131.50	0	0.00	131.50	2	91	2.19%
2020/11/16	1	130.50	0	0.00	131.50	1	93	1.07%
2020/11/13	0	0.00	1	128.00	128.50	-1	93	-1.07%
2020/11/04	0	0.00	1	125.00	127.00	-1	99	-1.00%
2020/10/28	1	123.50	0	0.00	125.00	1	104	0.96%
2020/10/08	0	0.00	2	143.00	140.00	-2	112	-1.78%
2020/09/25	2	140.00	0	0.00	135.50	2	136	1.47%
2020/09/24	0	0.00	1	141.00	141.00	-1	141	-0.70%
2020/09/23	1	148.00	1	147.50	149.50	0	148	0.00%
2020/09/18	2	153.00	2	151.00	153.50	0	149	0.00%
2020/09/09	1	154.00	0	0.00	155.50	1	145	0.69%
2020/09/08	2	154.25	0	0.00	154.00	2	144	1.38%
2020/09/07	1	157.50	1	160.00	156.00	0	142	0.00%
2020/09/04	2	157.50	5	158.40	160.00	-3	140	-2.13%
2020/09/03	3	161.00	1	164.00	161.00	2	139	1.43%
2020/09/02	1	160.00	2	161.50	163.00	-1	138	-0.72%
2020/09/01	2	161.00	0	0.00	159.00	2	137	1.46%
2020/08/31	6	156.17	0	0.00	156.50	6	132	4.52%
2020/08/28	1	158.00	0	0.00	155.50	1	131	0.76%
2020/08/27	0	0.00	4	153.88	154.00	-4	125	-3.19%
2020/08/25	0	0.00	2	144.75	148.00	-2	125	-1.59%
2020/08/24	1	140.00	3	141.00	142.00	-2	125	-1.60%
2020/08/21	1	141.50	0	0.00	141.00	1	128	0.78%
2020/08/19	1	144.00	1	145.00	144.50	0	127	0.00%
2020/08/17	0	0.00	1	150.00	149.00	-1	129	-0.77%
2020/07/31	1	139.00	0	0.00	142.00	1	163	0.61%
2020/07/30	1	138.00	0	0.00	138.00	1	162	0.61%
2020/07/24	1	142.50	0	0.00	138.00	1	159	0.63%
2020/07/22	1	145.50	0	0.00	146.50	1	160	0.62%
2020/07/17	2	145.50	0	0.00	147.00	2	161	1.24%
2020/07/16	1	149.50	0	0.00	150.50	1	161	0.62%
2020/07/15	1	152.00	3	151.17	150.00	-2	163	-1.22%
2020/07/14	3	149.50	0	0.00	150.50	3	163	1.84%
2020/07/07	0	0.00	2	149.00	147.50	-2	156	-1.28%
2020/07/06	2	159.00	0	0.00	161.00	2	150	1.33%
2020/07/02	0	0.00	2	148.50	150.50	-2	141	-1.41%
2020/07/01	0	0.00	3	137.00	137.00	-3	134	-2.24%
2020/06/30	1	131.50	0	0.00	132.50	1	130	0.76%
2020/06/24	0	0.00	2	132.00	132.00	-2	131	-1.52%
2020/06/23	4	131.75	0	0.00	131.00	4	134	2.98%
2020/06/22	2	132.50	0	0.00	133.00	2	137	1.45%
2020/05/25	0	0.00	1	120.00	122.00	-1	154	-0.65%
2020/05/13	1	136.50	0	0.00	138.00	1	137	0.73%
2020/04/21	0	0.00	12	115.33	117.50	-12	115	-10.42%
2020/04/20	12	120.00	0	0.00	122.00	12	112	10.66%
2020/04/15	0	0.00	10	115.50	116.00	-10	111	-9.01%
2020/04/14	10	115.00	0	0.00	115.00	10	110	9.08%
2020/04/06	0	0.00	2	100.00	101.00	-2	103	-1.93%
2020/03/20	0	0.00	10	91.08	91.50	-10	95	-10.47%
2020/03/18	0	0.00	2	100.25	97.10	-2	88	-2.26%
2020/02/07	0	0.00	13	147.54	144.50	-13	76	-16.99%
2020/01/20	0	0.00	1	166.50	170.00	-1	83	-1.20%
2020/01/06	0	0.00	6	172.00	172.50	-6	141	-4.24%
2020/01/03	0	0.00	1	176.50	176.00	-1	150	-0.66%
2019/12/30	0	0.00	1	178.00	177.00	-1	162	-0.62%
2019/12/27	0	0.00	1	178.50	179.00	-1	165	-0.60%
2019/12/23	0	0.00	2	179.00	181.50	-2	180	-1.11%
2019/12/19	0	0.00	1	178.00	178.00	-1	197	-0.51%
2019/12/18	0	0.00	2	178.00	178.00	-2	209	-0.96%
2019/12/16	0	0.00	2	176.25	178.00	-2	217	-0.92%
2019/12/13	0	0.00	2	177.25	177.00	-2	220	-0.91%
2019/12/11	0	0.00	1	177.50	178.00	-1	227	-0.44%
2019/12/10	0	0.00	2	179.00	178.00	-2	233	-0.86%
2019/12/09	0	0.00	1	180.50	181.50	-1	238	-0.42%
2019/12/06	0	0.00	41	179.63	180.00	-41	239	-17.11%
2019/12/04	0	0.00	2	182.75	184.00	-2	244	-0.82%
2019/12/02	0	0.00	1	183.00	185.00	-1	251	-0.40%
2019/11/27	1	190.50	0	0.00	188.50	1	276	0.36%
2019/11/26	5	190.10	0	0.00	187.00	5	279	1.79%
2019/11/15	0	0.00	1	181.50	181.50	-1	314	-0.32%
2019/11/14	0	0.00	4	176.75	177.00	-4	314	-1.27%
2019/11/08	0	0.00	9	175.00	178.00	-9	328	-2.74%
2019/11/07	0	0.00	3	176.83	177.00	-3	337	-0.89%
2019/11/06	0	0.00	1	180.00	180.00	-1	340	-0.29%
2019/11/05	1	181.00	1	181.00	181.00	0	348	0.00%
2019/11/04	1	181.50	37	183.20	181.50	-36	357	-10.08%
2019/10/29	0	0.00	2	191.00	184.00	-2	385	-0.52%
2019/10/25	0	0.00	17	184.35	183.00	-17	384	-4.42%
2019/10/22	10	190.50	10	190.10	189.00	0	399	0.00%
2019/10/21	7	189.36	7	187.07	186.00	0	399	0.00%
2019/10/18	13	189.96	16	187.16	190.50	-3	401	-0.75%
2019/10/17	0	0.00	5	178.00	183.50	-5	399	-1.25%
2019/10/16	16	198.28	18	193.78	186.50	-2	397	-0.50%
2019/10/09	0	0.00	11	205.23	204.00	-11	406	-2.71%
2019/10/07	0	0.00	9	214.28	212.50	-9	408	-2.20%
2019/10/04	17	212.21	0	0.00	212.50	17	422	4.02%
2019/10/01	2	207.50	1	205.50	206.00	1	437	0.23%
2019/09/27	12	209.96	2	207.00	206.50	10	452	2.21%
2019/09/26	17	208.65	0	0.00	206.00	17	449	3.78%
2019/09/25	6	207.42	1	207.00	207.00	5	451	1.11%
2019/09/24	5	212.10	19	212.74	209.50	-14	455	-3.07%
2019/09/23	29	211.28	0	0.00	212.00	29	477	6.08%
2019/09/20	1	199.00	0	0.00	200.00	1	475	0.21%
2019/09/19	0	0.00	12	199.75	196.50	-12	477	-2.51%
2019/09/18	10	199.20	0	0.00	200.00	10	478	2.09%
2019/09/16	2	196.00	9	194.78	192.50	-7	472	-1.48%
2019/09/11	14	206.68	29	206.74	204.50	-15	465	-3.22%
2019/09/10	19	206.03	0	0.00	207.00	19	460	4.13%
2019/09/09	0	0.00	2	204.00	203.50	-2	460	-0.43%
2019/09/06	0	0.00	10	212.80	207.50	-10	459	-2.18%
2019/09/05	0	0.00	14	214.75	213.00	-14	456	-3.06%
2019/09/04	1	216.00	1	218.00	218.00	0	453	0.00%
2019/09/03	0	0.00	26	222.96	216.00	-26	450	-5.77%
2019/09/02	33	222.82	0	0.00	224.50	33	443	7.45%
2019/08/30	2	211.50	0	0.00	210.50	2	430	0.46%
2019/08/29	6	216.00	1	214.00	215.00	5	426	1.17%
2019/08/28	6	216.42	12	211.21	212.00	-6	424	-1.41%
2019/08/27	14	208.46	0	0.00	208.00	14	411	3.41%
2019/08/26	0	0.00	3	199.00	200.00	-3	406	-0.74%
2019/08/23	13	208.23	0	0.00	208.00	13	401	3.24%
2019/08/22	7	207.29	0	0.00	210.00	7	394	1.77%
2019/08/19	0	0.00	10	198.25	197.00	-10	388	-2.58%
2019/08/12	0	0.00	9	200.00	199.50	-9	374	-2.40%
2019/08/06	1	198.50	0	0.00	213.00	1	349	0.29%
2019/08/05	0	0.00	1	207.50	204.00	-1	339	-0.29%
2019/08/02	0	0.00	33	208.00	205.50	-33	338	-9.76%
2019/08/01	15	217.47	0	0.00	213.50	15	328	4.56%
2019/07/26	15	206.50	1	209.50	209.00	14	308	4.54%
2019/07/25	6	206.25	54	203.19	206.50	-48	303	-15.79%
2019/07/23	1	197.00	0	0.00	195.00	1	282	0.35%
2019/07/22	3	201.33	31	201.03	199.00	-28	277	-10.10%
2019/07/19	9	194.89	0	0.00	197.50	9	272	3.30%
2019/07/18	0	0.00	2	197.50	191.50	-2	266	-0.75%
2019/07/16	20	191.50	22	189.09	188.50	-2	250	-0.80%
2019/07/15	2	194.00	3	195.83	194.00	-1	243	-0.41%
2019/07/10	4	193.63	22	196.82	194.00	-18	234	-7.67%
2019/07/08	2	193.00	0	0.00	188.50	2	215	0.93%
2019/07/05	3	193.50	0	0.00	188.00	3	212	1.41%
2019/07/04	0	0.00	40	190.00	191.00	-40	205	-19.44%
2019/07/02	2	179.00	0	0.00	179.00	2	191	1.04%
2019/07/01	0	0.00	2	184.00	177.00	-2	187	-1.07%
2019/06/27	2	177.00	0.1	175.50	177.00	2	148	1.32%
2019/06/26	72	171.71	0	0.00	175.00	72	139	51.50%
2019/06/21	0	0.00	3	164.50	163.00	-3	128	-2.33%
2019/06/20	3	164.50	0	0.00	164.00	3	128	2.33%
2019/06/03	3	162.50	0	0.00	162.50	3	121	2.46%
2019/05/17	0.1	157.00	0	0.00	155.00	0.1	144	0.03%
2019/05/09	1	161.50	0	0.00	161.50	1	150	0.66%
2019/05/08	0	0.00	10	166.65	165.50	-10	149	-6.70%
2019/05/07	10	169.50	0	0.00	165.50	10	148	6.75%
2019/05/06	0	0.00	25	162.40	162.50	-25	146	-17.04%
2019/05/02	2	168.50	0	0.00	168.50	2	143	1.39%
2019/04/30	1	168.50	0	0.00	167.50	1	147	0.68%
2019/04/25	2	170.50	0	0.00	168.00	2	147	1.36%
2019/04/11	0	0.00	0.2	164.50	162.50	-0.2	124	-0.16%
2019/04/09	20	166.55	0	0.00	167.50	20	113	17.62%
2019/04/02	5	161.01	0	0.00	162.00	5	102	4.89%
2019/03/22	0	0.00	1	155.50	154.50	-1	100	-0.99%
2019/03/21	0.1	153.50	0	0.00	155.00	0.1	107	0.05%
2019/03/19	0	155.00	0	0.00	154.00	0	109	0.02%
2019/03/12	0.1	153.00	0	0.00	153.00	0.1	126	0.04%
2019/03/11	0.1	152.50	0	0.00	153.00	0.1	134	0.04%
2019/03/05	1	154.50	0	0.00	154.50	1	152	0.65%
2019/02/22	100	178.00	0	0.00	167.00	100	145	68.68%
2019/02/13	0	0.00	15	147.53	148.00	-15	115	-13.03%
2019/02/12	0	0.00	1	145.00	145.00	-1	112	-0.89%
2018/12/21	3	145.00	0	0.00	144.50	3	163	1.84%
2018/12/20	4	144.88	0	0.00	145.00	4	161	2.48%
2018/12/14	22	155.30	0	0.00	151.50	22	160	13.71%
2018/12/10	0	0.00	6	144.17	144.00	-6	145	-4.14%
2018/12/07	43	146.29	3	143.50	147.00	40	144	27.60%
2018/12/05	0	0.00	4	150.00	149.50	-4	134	-2.97%
2018/12/04	0	0.00	23	153.59	153.50	-23	132	-17.30%
2018/12/03	6	149.92	6	149.33	150.00	0	126	0.00%
2018/11/23	0	0.00	1	122.50	122.00	-1	105	-0.95%
2018/11/13	0	0.00	2	117.00	119.00	-2	106	-1.88%
2018/11/12	0	0.00	6	119.83	120.50	-6	107	-5.60%
2018/11/06	0	0.00	4	120.00	116.50	-4	109	-3.64%
2018/11/05	0	0.00	5	119.50	120.00	-5	106	-4.72%
2018/11/02	5	116.00	0	0.00	116.00	5	98	5.07%
2018/11/01	5	108.00	0	0.00	105.50	5	95	5.22%
2018/10/24	0	0.00	2	96.00	96.00	-2	110	-1.82%
2018/10/23	0	0.00	11	96.32	95.60	-11	110	-9.94%
2018/10/22	3	98.60	0	0.00	98.40	3	118	2.54%
2018/10/19	0	0.00	2	95.80	96.50	-2	132	-1.51%
2018/10/18	3	96.97	0	0.00	97.00	3	131	2.28%
2018/10/16	0	0.00	41	97.07	97.00	-41	127	-32.15%
2018/10/15	0	0.00	47	99.10	98.40	-47	126	-37.02%
2018/10/12	0	0.00	93	99.67	102.00	-93	128	-72.43%
2018/10/11	0	0.00	35	103.57	103.00	-35	123	-28.32%
2018/10/09	0	0.00	26	114.40	114.00	-26	124	-20.95%
2018/10/08	0	0.00	42	116.73	117.50	-42	127	-32.97%
2018/10/05	0	0.00	40	118.68	118.00	-40	126	-31.58%
2018/10/04	0	0.00	33	123.59	123.00	-33	126	-26.09%
2018/10/03	0	0.00	33	125.82	126.00	-33	129	-25.44%
2018/09/25	4	133.75	0	0.00	134.00	4	138	2.88%
2018/09/19	1	132.50	0	0.00	132.50	1	142	0.70%
2018/09/17	1	135.00	1	132.00	132.00	0	146	0.00%
2018/09/13	2	132.00	0	0.00	133.00	2	149	1.34%
2018/09/12	7	134.50	0	0.00	133.00	7	152	4.58%
2018/09/11	3	138.50	0	0.00	137.50	3	154	1.94%
2018/09/07	0	0.00	2	142.50	143.50	-2	162	-1.23%
2018/08/24	15	142.90	0	0.00	144.00	15	193	7.74%
2018/08/14	2	145.75	0	0.00	149.50	2	193	1.03%
2018/08/13	2	147.00	0	0.00	148.00	2	192	1.04%
2018/08/07	4	164.00	0	0.00	161.00	4	187	2.14%
2018/08/06	0	0.00	13	161.54	163.50	-13	183	-7.07%
2018/07/31	4	156.63	0	0.00	154.50	4	180	2.22%
2018/07/27	1	149.50	0	0.00	150.00	1	174	0.57%
2018/07/26	5	148.00	0	0.00	149.50	5	168	2.96%
2018/07/20	0	0.00	13	139.54	137.00	-13	154	-8.39%
2018/07/19	25	143.00	40	142.08	142.50	-15	152	-9.81%
2018/07/16	12	137.46	0	0.00	137.50	12	147	8.13%
2018/07/11	10	135.00	0	0.00	134.50	10	144	6.93%
2018/07/10	63	132.70	0	0.00	134.50	63	144	43.73%
2018/07/06	8	126.69	0	0.00	129.00	8	142	5.63%
2018/06/29	0	0.00	9	130.89	130.00	-9	143	-6.27%
2018/06/15	0	0.00	14	119.00	124.00	-14	135	-10.33%
2018/06/14	0	0.00	45	118.48	118.00	-45	131	-34.12%
2018/06/13	0	0.00	12	118.42	121.00	-12	129	-9.23%
2018/06/12	2	117.00	0	0.00	117.50	2	125	1.60%
2018/06/01	0	0.00	20	140.05	141.00	-20	115	-17.32%
2018/05/03	0	0.00	39	137.65	138.00	-39	132	-29.43%
2018/05/02	0	0.00	21	142.31	143.00	-21	140	-14.93%
2018/04/30	0	0.00	20	144.13	143.50	-20	154	-12.95%
2018/04/18	0	0.00	1	148.00	149.00	-1	170	-0.59%
2018/04/17	0	0.00	25	148.90	149.00	-25	170	-14.68%
2018/04/16	0	0.00	1	149.50	151.00	-1	170	-0.59%
2018/04/11	0	0.00	23	157.70	158.50	-23	163	-14.06%
2018/04/10	1	162.00	22	160.52	158.50	-21	164	-12.77%
2018/04/03	0	0.00	22	172.20	173.00	-22	160	-13.70%
2018/04/02	0	0.00	23	172.93	173.50	-23	160	-14.30%
2018/03/31	0	0.00	22	172.61	173.50	-22	160	-13.73%
2018/03/30	0	0.00	17	173.32	172.00	-17	159	-10.66%
2018/03/27	0	0.00	1	172.00	172.00	-1	157	-0.64%
2018/03/26	0	0.00	1	167.00	168.00	-1	156	-0.64%
2018/03/23	1	167.00	0	0.00	166.50	1	157	0.64%
2018/03/12	0	0.00	10	173.10	173.00	-10	157	-6.35%
2018/02/06	0	0.00	21	174.12	178.00	-21	240	-8.72%
2018/02/05	0	0.00	2	188.00	190.00	-2	238	-0.84%
2018/02/02	0	0.00	10	190.70	196.00	-10	244	-4.08%
2018/02/01	0	0.00	5	192.30	191.50	-5	252	-1.98%
2018/01/31	0	0.00	5	193.10	193.00	-5	261	-1.91%
2018/01/30	0	0.00	7	195.29	194.00	-7	264	-2.64%
2018/01/29	0	0.00	20	199.43	199.50	-20	263	-7.58%
2018/01/26	10	206.75	5	201.00	206.00	5	260	1.92%
2018/01/25	13	207.77	26	205.00	200.00	-13	258	-5.03%
2018/01/24	32	201.92	0	0.00	203.00	32	250	12.76%
2018/01/23	9	195.50	4	192.13	193.50	5	238	2.09%
2018/01/22	0	0.00	6	189.92	191.50	-6	236	-2.54%
2018/01/19	23	194.76	0	0.00	190.00	23	236	9.73%
2018/01/18	6	190.75	0	0.00	186.00	6	232	2.58%
2018/01/15	0	0.00	1	178.50	178.50	-1	232	-0.43%
2018/01/10	0	0.00	2	176.25	180.00	-2	239	-0.83%
2018/01/09	0	0.00	1	178.50	178.00	-1	244	-0.41%
2018/01/08	0	0.00	1	179.50	180.00	-1	247	-0.40%
2018/01/03	0	0.00	18	181.36	182.50	-18	256	-7.02%
2018/01/02	24	178.65	1	175.00	180.00	23	263	8.74%