醫揚 (6569)-元大券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
148.0
漲跌
▼4.5
漲幅
-2.95%
成交量
85張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	4	147.88	3.7	149.66	148.00	0.3	83	0.31%
2025/03/27	1	152.50	1.3	154.08	152.50	-0.3	82	-0.31%
2025/03/26	27	155.44	4	154.88	154.50	23	82	27.82%
2025/03/25	1	155.50	0.4	155.50	155.00	0.6	81	0.74%
2025/03/24	1	155.50	1.4	158.23	155.50	-0.4	81	-0.49%
2025/03/21	0	0.00	0.1	156.00	155.00	-0.1	80	-0.11%
2025/03/19	0	0.00	0.3	160.50	155.50	-0.3	80	-0.40%
2025/03/18	1	155.50	1	156.00	156.00	0	80	0.00%
2025/03/17	1	154.00	0.1	155.96	155.50	0.9	80	1.11%
2025/03/14	0	0.00	0.6	154.22	154.50	-0.6	80	-0.73%
2025/03/13	2	155.00	2.2	155.04	155.00	-0.2	80	-0.23%
2025/03/12	1	156.50	0.8	156.83	156.50	0.2	79	0.26%
2025/03/11	7	153.07	7	155.00	154.50	0	80	0.00%
2025/03/10	5	159.70	5	160.60	159.00	0	78	0.00%
2025/03/07	4	164.75	2	164.50	163.00	2	77	2.57%
2025/03/05	2	169.25	2	170.00	170.00	0	76	0.00%
2025/03/04	3	167.67	3	169.33	169.50	0	75	0.00%
2025/03/03	1	168.00	1	168.50	168.50	0	75	0.00%
2025/02/27	8	171.19	0	0.00	171.00	8	75	10.66%
2025/02/26	6	174.67	5.9	174.14	173.00	0.1	75	0.12%
2025/02/25	2	177.25	2	178.50	177.50	0	73	0.00%
2025/02/24	3	180.33	3	182.33	181.50	0	72	0.00%
2025/02/21	4	181.75	4.1	181.60	181.00	-0.1	71	-0.14%
2025/02/20	35	186.72	35	187.63	183.00	0	70	-0.04%
2025/02/19	8	183.25	8	181.19	179.50	0	58	0.01%
2025/02/18	17	183.18	17	183.50	178.00	0	55	0.00%
2025/02/17	3	174.68	3	175.17	176.50	0	52	0.03%
2025/02/14	2	172.00	2	172.75	172.00	0	50	0.00%
2025/02/13	1	169.00	1	170.00	170.00	0	50	0.00%
2025/02/12	3	169.33	3.6	170.06	169.00	-0.6	51	-1.06%
2025/02/11	7	172.00	8.4	172.04	169.50	-1.4	50	-2.69%
2025/02/10	1	175.99	1.1	174.60	174.50	-0.1	49	-0.21%
2025/02/07	15.1	176.33	15.1	176.63	175.50	0	48	-0.08%
2025/02/06	11.2	175.78	13.7	175.86	180.00	-2.5	45	-5.41%
2025/02/05	1	163.50	1	165.00	164.00	0	38	0.00%
2025/02/04	1	164.00	1	164.00	163.00	0	38	0.00%
2025/01/22	2.2	163.23	2	161.50	163.00	0.2	38	0.50%
2025/01/21	1	158.00	1	158.01	158.00	0	37	-0.03%
2025/01/20	1	158.50	1	161.50	159.50	0	37	0.00%
2025/01/17	2	158.75	2	160.75	159.00	0	37	0.00%
2025/01/16	2.6	163.60	3.2	161.63	159.00	-0.6	37	-1.59%
2025/01/15	1	159.00	1	163.50	159.50	0	35	0.00%
2025/01/14	6	161.98	6	160.83	163.00	0	35	0.00%
2025/01/13	3	154.67	3.1	152.91	152.50	-0.1	35	-0.41%
2025/01/10	1	157.50	1	158.50	158.00	0	34	0.00%
2025/01/09	4	160.00	4.5	161.19	157.00	-0.5	34	-1.41%
2025/01/03	0	0.00	0.5	155.59	155.00	-0.5	34	-1.55%
2024/12/30	0	0.00	0	154.50	152.00	0	35	-0.03%
2024/12/27	0	0.00	0.1	155.50	154.50	-0.1	35	-0.15%
2024/12/26	0	0.00	0.2	157.50	156.00	-0.2	36	-0.67%
2024/12/25	0	0.00	0.2	152.61	157.00	-0.2	35	-0.47%
2024/12/20	1	146.50	2	148.75	147.50	-1	36	-2.71%
2024/12/17	2	149.50	2	146.76	145.00	0	37	-0.04%
2024/12/16	7	145.07	7	145.53	145.50	0.1	37	0.13%
2024/12/13	2	150.00	1.9	151.90	149.50	0.1	37	0.37%
2024/12/11	1	154.00	1.3	153.86	154.00	-0.3	37	-0.89%
2024/12/10	2	153.50	1.5	156.06	153.50	0.5	37	1.27%
2024/12/09	0	0.00	0	155.00	153.50	0	39	-0.01%
2024/12/06	0	0.00	0.2	157.16	155.00	-0.2	40	-0.59%
2024/12/05	2	160.50	2	162.50	160.00	0	40	0.00%
2024/12/03	0	158.00	0	0.00	158.00	0	41	0.09%
2024/11/29	0	0.00	0.3	161.00	157.00	-0.3	42	-0.71%
2024/11/27	0	0.00	0	157.00	154.00	0	43	-0.08%
2024/11/26	1	157.00	1	156.50	156.50	0	46	0.00%
2024/11/25	2	158.50	1.8	160.75	158.00	0.2	46	0.43%
2024/11/21	1	147.50	1	148.00	148.00	0	49	0.00%
2024/11/15	0	0.00	0.4	151.13	148.00	-0.4	71	-0.54%
2024/11/14	3	148.83	2.1	150.44	148.00	0.9	72	1.19%
2024/11/13	1	151.00	1	153.00	153.00	0	72	0.00%
2024/11/12	0	0.00	0.4	154.74	152.00	-0.4	74	-0.53%
2024/11/11	5	154.70	4.8	156.64	155.00	0.2	75	0.29%
2024/11/08	0	159.50	0	0.00	159.50	0	76	0.06%
2024/11/07	2	160.25	2.3	160.65	160.50	-0.3	79	-0.43%
2024/11/05	1	161.50	0.6	162.49	160.50	0.4	85	0.47%
2024/11/01	0	0.00	0.1	160.00	160.00	-0.1	100	-0.11%
2024/10/30	1	160.00	0.8	161.50	159.50	0.2	108	0.15%
2024/10/28	1	162.50	1.2	164.63	162.00	-0.2	132	-0.12%
2024/10/25	1	165.50	1	167.50	165.50	0	136	0.00%
2024/10/24	0	0.00	0.6	167.00	165.00	-0.6	148	-0.39%
2024/10/23	0	168.00	1	167.50	167.00	-1	162	-0.60%
2024/10/22	0	0.00	0.1	167.00	167.00	-0.1	169	-0.09%
2024/10/21	0	0.00	0.1	168.44	166.00	-0.1	174	-0.05%
2024/10/18	6	164.83	5.7	166.00	164.00	0.3	181	0.16%
2024/10/17	1	166.50	1.3	167.13	168.00	-0.3	188	-0.19%
2024/10/16	2	168.25	3	169.00	168.00	-1	194	-0.50%
2024/10/15	2	168.25	1.2	168.74	168.50	0.8	214	0.38%
2024/10/14	0	0.00	0	167.00	167.50	0	229	-0.01%
2024/10/11	0	0.00	0.2	165.50	165.00	-0.2	240	-0.09%
2024/10/09	4.1	167.64	2.6	168.37	165.50	1.4	245	0.58%
2024/10/04	5	170.90	5.1	172.51	170.50	-0.1	259	-0.05%
2024/10/01	0	0.00	0.1	176.50	175.00	-0.1	279	-0.04%
2024/09/30	0	0.00	0	175.00	173.00	0	283	0.00%
2024/09/27	0	178.50	0	0.00	177.00	0	288	0.00%
2024/09/25	0.2	177.86	0.1	184.00	175.00	0.1	310	0.03%
2024/09/24	1	171.01	2	171.50	171.00	-1	323	-0.31%
2024/09/23	1	172.50	0	0.00	172.00	1	325	0.31%
2024/09/20	0	0.00	1	174.50	174.50	-1	327	-0.30%
2024/09/19	1	176.00	0.2	174.73	176.00	0.8	329	0.24%
2024/09/18	0	0.00	0.7	172.55	175.00	-0.7	331	-0.20%
2024/09/13	0	0.00	0.8	171.56	173.00	-0.8	341	-0.24%
2024/09/12	0	0.00	1.6	172.32	171.50	-1.6	348	-0.46%
2024/09/11	0	0.00	1	169.19	168.00	-1	362	-0.26%
2024/09/10	3	168.00	4.2	169.00	168.00	-1.2	372	-0.32%
2024/09/09	1	173.00	1	170.55	173.50	0	381	-0.01%
2024/09/06	0.5	177.88	0.1	178.49	177.00	0.4	385	0.11%
2024/09/05	1.3	180.04	3	181.17	180.00	-1.7	389	-0.44%
2024/09/04	1	176.50	2.1	180.53	179.00	-1.1	402	-0.28%
2024/09/03	0	0.00	6.1	185.62	183.50	-6.1	407	-1.51%
2024/09/02	1	188.00	9.3	189.14	187.00	-8.3	420	-1.98%
2024/08/30	1	192.50	1.2	193.80	191.50	-0.2	436	-0.04%
2024/08/29	1	194.00	0.6	194.17	193.50	0.4	480	0.08%
2024/08/28	2	197.50	0.7	197.82	195.50	1.3	507	0.26%
2024/08/27	0	0.00	0	195.50	195.50	0	505	0.00%
2024/08/26	1	195.50	1.6	196.82	193.00	-0.6	505	-0.12%
2024/08/23	1	196.00	1.1	193.50	196.00	-0.1	507	-0.01%
2024/08/22	8	196.50	7.8	198.06	195.50	0.2	507	0.03%
2024/08/21	36	196.32	29.9	198.48	190.50	6.1	506	1.21%
2024/08/20	8.8	191.91	13	192.65	196.50	-4.2	496	-0.85%
2024/08/19	2	180.75	0.7	180.91	179.00	1.3	491	0.27%
2024/08/16	2	180.25	1.6	181.41	180.00	0.4	492	0.08%
2024/08/15	3	178.50	2.6	179.49	177.00	0.4	494	0.07%
2024/08/14	3	178.67	3	181.11	178.00	0	493	0.01%
2024/08/13	4	180.75	3.3	180.90	181.50	0.7	492	0.14%
2024/08/12	0	0.00	0.6	184.27	183.00	-0.6	492	-0.12%
2024/08/09	3	181.33	3.1	180.36	178.50	-0.1	491	-0.03%
2024/08/08	5	176.70	4.9	177.02	176.00	0.1	489	0.02%
2024/08/07	6	183.00	5.8	181.76	181.50	0.2	488	0.03%
2024/08/06	23	175.50	22.9	176.53	174.00	0.2	485	0.03%
2024/08/05	12	183.04	17.6	183.62	180.00	-5.6	477	-1.18%
2024/08/02	19	203.32	34.9	204.67	198.00	-15.9	471	-3.37%
2024/08/01	27	224.00	41.2	226.65	216.50	-14.2	463	-3.06%
2024/07/31	17	262.59	4.1	263.37	269.00	12.9	450	2.86%
2024/07/30	3	242.00	1	243.94	249.00	2	438	0.45%
2024/07/29	9	248.28	18	245.75	238.00	-9	434	-2.08%
2024/07/26	25	266.90	19.8	267.36	259.50	5.2	423	1.23%
2024/07/23	14	261.07	5	259.90	261.00	9	408	2.20%
2024/07/22	7	249.86	8	251.93	251.50	-1	402	-0.25%
2024/07/19	6	248.83	7.2	251.64	249.00	-1.1	396	-0.29%
2024/07/18	10	263.15	10.4	263.84	257.00	-0.4	390	-0.10%
2024/07/17	5	264.40	6	264.67	263.00	-1	382	-0.26%
2024/07/16	60	259.11	63.4	258.52	262.00	-3.4	375	-0.91%
2024/07/15	22	249.16	27	249.04	255.50	-5	357	-1.40%
2024/07/12	30	238.95	16	238.63	232.50	14	343	4.07%
2024/07/11	5	228.40	2	230.51	227.50	3	332	0.90%
2024/07/10	2	223.25	2.4	226.44	224.00	-0.4	329	-0.11%
2024/07/09	4	222.38	4.2	225.05	223.00	-0.2	328	-0.07%
2024/07/08	5	225.60	3	227.33	228.00	2	324	0.62%
2024/07/05	21	225.12	17.6	225.47	231.00	3.4	318	1.06%
2024/07/04	1	218.50	2.1	214.15	211.50	-1.1	299	-0.37%
2024/07/03	8	218.38	7.2	219.48	215.00	0.8	297	0.27%
2024/07/02	2	218.50	3	218.83	214.00	-1	294	-0.34%
2024/07/01	58	222.41	53.1	221.61	222.00	4.9	294	1.65%
2024/06/28	22	214.64	12	216.33	220.00	10	277	3.60%
2024/06/27	2	201.50	2.5	203.18	200.00	-0.5	265	-0.21%
2024/06/26	3	203.50	3	202.33	202.00	0	266	0.00%
2024/06/25	0	0.00	0.1	198.17	198.50	-0.1	266	-0.05%
2024/06/24	1	200.50	1	201.50	198.00	0	275	0.00%
2024/06/21	6	200.75	7	201.50	200.00	-1	298	-0.33%
2024/06/20	3	205.50	0	0.00	207.00	3	297	1.01%
2024/06/19	6	205.17	5.6	207.30	203.50	0.4	294	0.13%
2024/06/18	17	207.71	16	208.75	208.00	1	289	0.35%
2024/06/17	12	205.63	13	207.81	201.50	-1	280	-0.36%
2024/06/14	10	200.60	8	201.44	201.50	2	271	0.74%
2024/06/12	2	196.00	2	195.50	196.00	0	258	0.00%
2024/06/11	9	192.61	9	193.44	196.50	0	254	0.00%
2024/06/07	6	186.33	6	186.58	188.50	0	242	0.00%
2024/06/06	20	195.53	19	195.79	188.00	1	238	0.42%
2024/06/05	33	198.08	34	197.94	188.50	-1	227	-0.44%
2024/06/04	102	200.59	121	205.05	197.50	-19	213	-8.88%	大買/大賣/
2024/06/03	23	192.83	28	193.77	190.00	-5	175	-2.85%
2024/05/31	0	0.00	10	178.00	179.00	-10	151	-6.59%
2024/05/30	11	174.91	0	0.00	174.00	11	161	6.82%
2024/05/29	10	180.00	20	180.50	178.00	-10	166	-6.01%
2024/05/28	1	176.50	1	176.50	176.50	0	173	0.00%
2024/05/27	3	175.33	24	176.83	176.00	-21	186	-11.26%
2024/05/23	10	172.00	0	0.00	171.00	10	189	5.28%
2024/05/22	11	172.18	31	174.50	174.00	-20	192	-10.41%
2024/05/21	0	0.00	50	172.00	172.50	-50	193	-25.86%
2024/05/17	1	169.00	1	169.00	169.00	0	193	0.00%
2024/05/16	1	168.50	2	166.75	170.00	-1	195	-0.51%
2024/05/15	13	165.04	0	0.00	164.50	13	195	6.66%
2024/05/13	1	161.00	1	160.00	160.00	0	196	0.00%
2024/05/07	1	164.50	1	165.50	165.00	0	193	0.00%
2024/04/29	13	167.50	0	0.00	167.50	13	193	6.73%
2024/04/26	12	163.88	0	0.00	164.00	12	193	6.20%
2024/04/24	0	0.00	1	165.50	165.00	-1	195	-0.51%
2024/04/22	1	161.00	0	0.00	161.00	1	196	0.51%
2024/04/19	3	162.83	1	164.00	161.50	2	196	1.02%
2024/04/16	3	165.67	2	166.00	166.00	1	194	0.51%
2024/04/15	22	168.93	0	0.00	168.50	22	192	11.41%
2024/04/11	1	173.50	1	173.50	173.50	0	188	0.00%
2024/04/09	5	177.10	4	176.88	176.50	1	186	0.54%
2024/04/08	1	180.50	1	184.50	180.00	0	184	0.00%
2024/04/03	6	181.00	6	181.58	181.50	0	183	0.00%
2024/04/02	1	173.50	0	0.00	173.50	1	178	0.56%
2024/04/01	3	176.00	4	178.25	175.50	-1	177	-0.56%