虹揚-KY (6573)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
15.55
漲跌
▼0.30
漲幅
-1.89%
成交量
89張
產業
上市半導體類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/15	0	0.00	1	15.65	15.55	-1	914	-0.11%
2026/09/09	3	16.13	0	0.00	16.10	3	941	0.32%
2026/09/08	0.7	16.74	0	0.00	16.30	0.7	941	0.08%
2026/09/07	1	16.65	0	0.00	16.20	1	942	0.11%
2026/08/28	1	18.75	0	0.00	18.80	1	967	0.10%
2026/08/26	2	18.33	0	0.00	18.20	2	1,003	0.20%
2026/08/25	1	17.40	0	0.00	17.90	1	1,032	0.10%
2026/08/21	1	16.95	0	0.00	17.10	1	1,073	0.09%
2026/08/20	2	17.20	3.4	18.87	17.00	-1.4	1,073	-0.13%
2026/08/19	3.4	17.75	0	0.00	17.75	3.4	1,065	0.32%
2026/08/17	2	16.43	0	0.00	16.45	2	1,060	0.19%
2026/08/14	0	0.00	8	16.34	16.35	-8	1,059	-0.75%
2026/08/13	4	16.84	3	16.90	16.85	1	1,057	0.09%
2026/08/12	2	16.95	2	16.83	16.85	0	1,057	0.00%
2026/08/11	13	17.18	5	16.91	17.05	8	1,055	0.76%
2026/08/10	15	16.95	0	0.00	16.95	15	1,055	1.42%
2026/08/06	0	0.00	2	17.50	17.30	-2	1,057	-0.19%
2026/08/05	0	0.00	0.1	17.65	17.65	-0.1	1,058	-0.01%
2026/08/04	0.1	18.46	1	17.70	18.25	-0.9	1,054	-0.09%
2026/08/03	2	17.05	0	0.00	16.85	2	1,048	0.19%
2026/07/31	1	16.05	0	0.00	16.55	1	1,042	0.10%
2026/07/30	10	15.20	0	0.00	15.05	10	1,035	0.97%
2026/07/29	3	15.90	0	0.00	16.55	3	1,030	0.29%
2026/07/27	0	0.00	0.1	18.10	18.30	-0.1	1,012	-0.01%
2026/07/24	0	0.00	0.8	19.33	19.00	-0.8	1,007	-0.08%
2026/07/23	10	20.89	4	21.69	20.15	6	1,001	0.60%
2026/07/22	4.9	21.70	1	20.20	21.70	3.9	990	0.39%
2026/07/17	0	0.00	0	20.40	20.25	0	983	0.00%
2026/07/16	2	22.78	0	0.00	22.05	2	971	0.21%
2026/07/15	15	23.00	0	0.00	23.35	15	957	1.57%
2026/07/14	2	24.45	0	0.00	23.95	2	942	0.21%
2026/07/13	10	26.10	1	25.25	26.00	9	915	0.98%
2026/07/09	2	28.68	2.8	27.45	27.95	-0.8	888	-0.09%
2026/07/08	3.8	26.83	0	0.00	27.55	3.8	848	0.45%
2026/07/07	10	27.00	9.1	29.17	25.05	0.9	803	0.12%
2026/07/06	9.1	27.60	2.1	25.39	27.60	6.9	748	0.93%
2026/07/03	1.1	25.37	1.2	24.88	25.10	0	708	-0.01%
2026/07/02	1.2	22.25	0	0.00	23.10	1.2	660	0.18%
2026/07/01	0	0.00	5.5	22.66	21.00	-5.5	628	-0.88%
2026/06/30	5.4	21.70	0	0.00	21.70	5.4	603	0.90%
2026/06/26	1	19.85	0	0.00	19.85	1	568	0.18%
2026/06/25	0	0.00	4.9	22.52	21.00	-4.9	547	-0.90%
2026/06/24	3	21.48	47.3	20.73	21.50	-44.3	496	-8.92%
2026/06/23	8.2	19.48	124	18.74	19.55	-115.8	442	-26.15%	大賣/鉅額交易
2026/06/22	102.4	17.80	5	17.80	17.80	97.4	380	25.57%	大買/
2026/06/18	5.7	16.20	0	0.00	16.20	5.7	368	1.54%
2026/06/16	1	15.00	0	0.00	14.80	1	358	0.28%
2026/06/05	18	16.31	0	0.00	16.10	18	339	5.30%
2026/06/04	30	17.15	0	0.00	16.65	30	331	9.05%
2026/06/03	0	0.00	3.3	18.24	18.05	-3.3	316	-1.04%
2026/06/02	3.3	16.96	0	16.60	17.30	3.3	286	1.14%
2026/06/01	33	15.12	313.2	15.30	15.75	-280.2	263	-106.44%	大賣/鉅額交易
2026/05/29	311.3	16.30	6	16.30	16.30	305.3	228	133.38%	大買/鉅額交易
2026/05/28	7	14.84	0	0.00	14.85	7	203	3.42%
2026/05/27	1	13.55	0	0.00	13.50	1	187	0.53%
2026/05/26	0	0.00	1	14.20	13.95	-1	185	-0.54%
2026/05/21	0	0.00	3.5	13.14	13.15	-3.5	184	-1.91%
2026/05/13	0	0.00	1	12.90	13.65	-1	187	-0.53%
2026/05/12	1	13.50	0	0.00	13.50	1	184	0.54%
2026/04/23	1	12.70	0	0.00	13.30	1	328	0.30%
2026/04/22	0	0.00	2.9	13.91	13.85	-2.9	325	-0.89%
2026/04/21	1.9	13.55	0	0.00	13.55	1.9	317	0.60%
2026/04/15	4	12.40	0	0.00	12.40	4	320	1.25%
2026/04/08	1	12.35	0	0.00	12.50	1	340	0.29%
2026/03/02	4	14.70	0	0.00	15.05	4	416	0.96%
2026/02/24	3	14.95	0	0.00	14.90	3	435	0.69%
2026/02/11	3	14.60	0	0.00	14.60	3	445	0.67%
2026/02/02	1	16.35	0	0.00	15.40	1	576	0.17%
2026/01/30	2	15.35	0	0.00	16.35	2	573	0.35%
2026/01/28	0	0.00	5	15.40	15.35	-5	565	-0.88%
2026/01/22	0	0.00	4.8	18.65	17.10	-4.8	617	-0.78%
2026/01/21	4.8	17.45	0	0.00	17.25	4.8	587	0.82%
2026/01/06	0	0.00	1	15.35	15.35	-1	552	-0.18%
2026/01/05	1	15.50	0	0.00	15.10	1	548	0.18%
2025/12/17	0	0.00	1	15.10	15.10	-1	520	-0.19%
2025/12/10	5	16.28	0	0.00	16.00	5	506	0.99%
2025/12/04	0	0.00	0	15.90	15.85	0	497	0.00%
2025/12/03	0	17.85	0	0.00	16.50	0	491	0.00%
2025/12/01	0	0.00	0.1	17.02	16.80	-0.1	481	-0.03%
2025/11/28	0	0.00	1.1	17.59	17.65	-1.1	475	-0.24%
2025/11/27	1.3	16.75	0	0.00	16.75	1.3	459	0.27%
2025/11/21	0	0.00	3.2	16.32	16.65	-3.2	439	-0.73%
2025/11/20	3.2	16.20	0	0.00	16.20	3.2	428	0.74%
2025/11/12	0	0.00	1	17.60	17.80	-1	396	-0.25%
2025/11/11	0	0.00	0.3	17.30	16.70	-0.3	379	-0.07%
2025/11/10	0.1	18.48	0	0.00	18.45	0.1	356	0.04%
2025/11/07	0.1	17.25	2.8	16.58	16.85	-2.7	326	-0.82%
2025/11/06	2.8	15.70	2	14.55	15.70	0.8	290	0.27%
2025/11/05	2	14.30	0	0.00	14.30	2	279	0.72%
2025/10/31	0	0.00	173.6	16.16	15.50	-173.6	252	-68.63%	大賣/鉅額交易
2025/10/30	173.6	16.20	0	0.00	16.20	173.6	229	75.69%	大買/鉅額交易
2025/10/29	1	14.75	0	0.00	14.75	1	189	0.53%
2025/10/27	0	0.00	0.2	12.35	12.25	-0.2	174	-0.09%
2025/10/23	0.2	12.95	1.1	11.93	12.85	-0.9	165	-0.57%
2025/10/22	1.1	11.80	0	0.00	11.80	1.1	141	0.78%
2025/10/08	0	0.00	1	10.00	10.05	-1	121	-0.83%
2025/09/22	0	0.00	0.4	10.49	10.40	-0.4	113	-0.35%
2025/09/18	0.4	10.62	0	0.00	10.65	0.4	107	0.37%
2025/09/17	0	0.00	0.2	9.56	9.70	-0.2	104	-0.19%

虹揚-KY 相關文章

虹揚-KY 相關影音