逸達 (6576)-元大券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
77.5
漲跌
▲0.5
漲幅
+0.65%
成交量
191張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	76.10	0.4	76.32	76.30	0.6	195	0.28%
2025/01/17	0	0.00	0	76.88	76.50	0	193	-0.01%
2025/01/16	0	0.00	0.4	76.30	76.30	-0.4	192	-0.20%
2025/01/13	0	0.00	0.3	76.00	76.10	-0.3	194	-0.13%
2024/12/26	0.1	77.62	0	0.00	77.80	0.1	183	0.03%
2024/12/19	0	0.00	9	75.69	75.90	-9	171	-5.26%
2024/12/17	1	73.50	0.9	74.01	73.80	0.1	166	0.06%
2024/12/16	1	72.90	1.1	73.01	72.90	-0.1	164	-0.03%
2024/12/13	3	72.80	3.1	73.63	73.70	-0.1	162	-0.04%
2024/12/12	1	73.80	0.8	73.83	73.70	0.2	159	0.15%
2024/12/11	1	73.90	3.6	73.57	73.80	-2.6	158	-1.61%
2024/12/10	6	74.00	155.4	74.33	73.40	-149.4	156	-95.37%	大賣/鉅額交易
2024/12/09	1	75.90	0	75.90	75.40	1	149	0.64%
2024/12/05	0.4	78.24	0	0.00	78.00	0.4	140	0.28%
2024/11/28	0	0.00	0.1	77.90	78.00	-0.1	132	-0.09%
2024/11/26	0	78.70	0.4	78.80	79.40	-0.4	132	-0.31%
2024/11/25	1	79.30	1.8	79.59	80.30	-0.8	128	-0.64%
2024/11/22	0	0.00	0.1	78.40	82.00	-0.1	121	-0.11%
2024/11/20	1	76.60	0.6	77.00	76.80	0.4	101	0.37%
2024/11/14	0	0.00	0.8	76.38	75.80	-0.8	104	-0.80%
2024/11/13	1	76.30	2.5	76.52	76.10	-1.5	104	-1.44%
2024/11/12	0	0.00	0	78.03	76.00	0	107	-0.02%
2024/11/11	1	76.90	0.7	77.49	76.70	0.3	108	0.30%
2024/11/08	0	0.00	0.6	79.73	79.30	-0.6	107	-0.59%
2024/11/07	1	76.20	0.3	76.59	76.10	0.7	103	0.66%
2024/11/06	0	77.20	0	76.80	76.20	0	103	-0.01%
2024/11/05	0	0.00	0	77.00	76.60	0	105	-0.02%
2024/11/04	0	0.00	0.2	77.34	76.60	-0.2	110	-0.21%
2024/11/01	0	0.00	0	78.20	77.90	0	119	0.00%
2024/10/30	1	77.80	0.8	78.02	77.90	0.2	122	0.15%
2024/10/29	0	0.00	4	77.58	77.80	-4	123	-3.24%
2024/10/28	0	0.00	0	80.00	78.00	0	126	-0.01%
2024/10/24	0	78.10	0	0.00	78.80	0	135	0.02%
2024/10/23	0	0.00	0.3	77.78	77.90	-0.3	136	-0.25%
2024/10/22	1	77.20	0.6	77.39	76.80	0.4	137	0.29%
2024/10/21	0	0.00	0.8	78.40	77.80	-0.8	139	-0.54%
2024/10/18	1	78.40	0.6	78.50	78.40	0.4	143	0.25%
2024/10/17	0	0.00	0.1	77.90	78.70	-0.1	144	-0.07%
2024/10/15	0.1	79.20	0	0.00	79.40	0.1	150	0.06%
2024/10/11	0	0.00	0.2	80.66	80.20	-0.2	157	-0.15%
2024/10/08	1	81.60	0.3	81.26	81.40	0.7	163	0.41%
2024/10/07	0	0.00	1.7	82.38	82.30	-1.7	164	-1.03%
2024/10/04	0	0.00	0	83.00	82.40	0	168	0.00%
2024/10/01	0	0.00	0	82.60	82.70	0	173	-0.01%
2024/09/27	0	0.00	0	82.30	82.40	0	183	0.00%
2024/09/24	0.1	81.72	0	0.00	82.20	0.1	195	0.06%
2024/09/23	1	82.50	0	83.00	82.20	1	201	0.50%
2024/09/20	0	81.00	0.1	81.00	81.70	-0.1	207	-0.04%
2024/09/18	1	80.19	0.3	81.00	79.80	0.7	244	0.28%
2024/09/13	0	0.00	0	80.00	80.10	0	248	0.00%
2024/09/12	0	0.00	0	80.70	80.40	0	252	-0.02%
2024/09/10	0	0.00	0	80.32	79.10	0	259	-0.02%
2024/09/05	0	0.00	0.2	78.75	78.80	-0.2	265	-0.08%
2024/09/04	0	0.00	0.5	78.53	78.90	-0.5	272	-0.18%
2024/08/30	0	0.00	0	82.60	81.70	0	290	-0.01%
2024/08/29	1	81.80	0.4	82.50	82.00	0.6	295	0.22%
2024/08/28	1.3	82.19	1	81.53	82.30	0.3	296	0.11%
2024/08/26	0	79.00	0	0.00	79.50	0	288	0.00%
2024/08/21	1	79.50	0.1	79.90	79.70	0.9	294	0.31%
2024/08/20	0	0.00	0.1	80.16	80.00	-0.1	293	-0.02%
2024/08/19	0	80.30	0.2	80.62	80.00	-0.2	294	-0.08%
2024/08/16	0	0.00	0.1	80.80	79.00	-0.1	295	-0.03%
2024/08/15	0	0.00	0.2	77.87	78.00	-0.2	294	-0.06%
2024/08/14	2	78.20	12.7	78.45	78.40	-10.7	295	-3.61%
2024/08/13	0	0.00	0.4	78.98	79.00	-0.4	297	-0.12%
2024/08/12	0	0.00	0.1	80.20	79.60	-0.1	297	-0.03%
2024/08/09	2	76.75	3.5	76.95	77.50	-1.5	299	-0.49%
2024/08/08	0	0.00	0.1	76.50	76.40	-0.1	300	-0.04%
2024/08/07	0	0.00	0	77.10	76.60	0	302	0.00%
2024/08/06	4	69.88	3.2	71.10	72.00	0.8	301	0.27%
2024/08/05	4	72.40	5	73.63	72.50	-1	299	-0.34%
2024/08/02	1	79.20	0.6	79.60	79.50	0.4	291	0.14%
2024/08/01	0	0.00	0.1	80.70	80.40	-0.1	290	-0.03%
2024/07/31	1	79.60	1.1	80.06	80.00	-0.1	296	-0.05%
2024/07/30	3	79.70	2.8	79.34	80.40	0.2	293	0.08%
2024/07/29	1	80.40	1.2	80.70	79.50	-0.2	289	-0.06%
2024/07/26	0	0.00	0	82.00	81.30	0	286	-0.01%
2024/07/22	0	81.70	0.5	82.05	81.60	-0.5	287	-0.16%
2024/07/19	1	82.40	1.8	82.83	82.60	-0.8	283	-0.28%
2024/07/18	0	0.00	0	83.10	83.20	0	280	0.00%
2024/07/17	0	0.00	0.3	84.70	83.80	-0.3	279	-0.11%
2024/07/16	1	82.90	0.3	83.19	83.20	0.7	277	0.25%
2024/07/15	0	0.00	0.4	83.54	83.40	-0.4	284	-0.14%
2024/07/12	1	83.70	0.3	84.01	83.40	0.7	282	0.25%
2024/07/11	1	83.50	0.2	84.03	83.40	0.8	280	0.30%
2024/07/10	1	83.20	1.7	83.53	83.30	-0.7	283	-0.26%
2024/07/09	2	83.40	1.5	83.56	83.60	0.5	280	0.19%
2024/07/08	3	84.30	2.6	84.52	84.20	0.4	280	0.13%
2024/07/05	1	85.60	2.6	85.00	84.70	-1.6	278	-0.59%
2024/07/04	1	85.00	0	85.00	84.00	1	274	0.36%
2024/07/03	0	0.00	0.4	84.38	84.10	-0.4	273	-0.15%
2024/07/02	2	83.20	1.2	83.77	84.30	0.8	274	0.30%
2024/07/01	0	84.90	0.2	84.73	84.50	-0.2	272	-0.07%
2024/06/28	1	83.60	0.8	83.85	83.50	0.2	270	0.07%
2024/06/27	1	83.30	1.5	83.57	83.50	-0.5	269	-0.19%
2024/06/26	0	0.00	0	84.90	84.30	0	266	0.00%
2024/06/25	11	81.82	7.9	82.18	83.50	3.1	260	1.17%
2024/06/24	5	90.14	2.8	91.68	89.20	2.2	238	0.91%
2024/06/14	0	0.00	0.1	97.00	97.10	-0.1	217	-0.04%
2024/06/13	1	97.10	1	97.10	97.00	0	222	0.00%
2024/06/12	0	0.00	1	97.22	97.50	-1	223	-0.46%
2024/06/11	4	97.70	0.7	97.02	97.40	3.3	223	1.47%
2024/06/06	0	0.00	0.6	96.95	95.80	-0.6	207	-0.28%
2024/05/29	0	0.00	13	95.48	95.30	-13	239	-5.44%
2024/05/20	0	0.00	0	96.00	94.70	0	270	-0.01%
2024/05/17	1	94.60	0	0.00	95.00	1	286	0.35%
2024/05/14	0	93.30	10	93.80	93.80	-10	323	-3.10%
2024/05/13	1	93.80	0.6	94.25	94.10	0.4	324	0.12%
2024/05/09	0	0.00	30	93.72	93.80	-30	322	-9.31%
2024/05/06	1	94.10	0.4	94.64	94.60	0.6	318	0.19%
2024/05/03	0	0.00	4.1	95.71	95.70	-4.1	313	-1.29%
2024/05/02	11	96.09	0.1	96.30	96.00	11	319	3.43%
2024/04/30	20	96.51	0	0.00	95.90	20	319	6.26%
2024/04/29	0	0.00	0.7	96.39	95.50	-0.7	319	-0.23%
2024/04/26	1.3	94.71	0.8	95.00	95.00	0.4	318	0.14%
2024/04/24	0	0.00	0	95.70	95.10	0	321	0.00%
2024/04/23	3	94.10	0	94.85	94.10	3	327	0.91%
2024/04/22	1	94.60	1.1	94.41	94.00	-0.1	331	-0.04%
2024/04/19	1	94.00	0.6	94.70	93.60	0.4	339	0.13%
2024/04/18	0	0.00	17	96.54	97.00	-17	329	-5.17%
2024/04/17	0	0.00	0	97.40	97.00	0	331	-0.01%
2024/04/16	0	0.00	2.7	96.11	96.80	-2.7	334	-0.81%
2024/04/15	1	98.30	4.5	98.86	98.30	-3.5	331	-1.06%
2024/04/12	0	0.00	13	99.42	99.40	-13	331	-3.93%
2024/04/11	0	0.00	15	99.30	99.40	-15	331	-4.53%
2024/04/10	1	99.40	0	0.00	99.40	1	330	0.30%
2024/04/09	0	98.90	0.3	98.87	99.10	-0.3	332	-0.09%
2024/04/08	2	99.75	0	0.00	99.60	2	329	0.61%
2024/04/03	0	0.00	2	97.20	98.00	-2	328	-0.61%
2024/04/02	0	0.00	4	97.98	98.00	-4	330	-1.21%
2024/03/29	0	0.00	0.2	97.83	98.00	-0.2	334	-0.06%
2024/03/28	1	97.80	1.2	98.08	97.80	-0.2	343	-0.05%
2024/03/27	0	0.00	0	97.30	98.00	0	363	0.00%
2024/03/26	4	96.80	4.1	96.38	96.60	-0.1	364	-0.04%
2024/03/25	5	96.76	0	95.90	96.90	5	372	1.34%
2024/03/22	0	0.00	0.1	96.38	95.50	-0.1	373	-0.01%
2024/03/21	0	0.00	0.1	95.02	95.00	-0.1	378	-0.03%
2024/03/19	0	0.00	0	94.50	95.00	0	380	0.00%
2024/03/18	1	93.50	1.7	94.20	94.50	-0.7	379	-0.17%
2024/03/15	1	94.70	0.5	95.14	94.50	0.5	373	0.14%
2024/03/14	0	0.00	0.1	95.50	95.10	-0.1	371	-0.03%
2024/03/13	2	94.75	2.4	95.47	95.70	-0.4	370	-0.10%
2024/03/12	2	95.35	2	96.04	96.10	0	369	-0.01%
2024/03/11	2	95.60	1.4	96.00	95.50	0.6	370	0.16%
2024/03/08	3	95.03	4.7	96.06	95.70	-1.7	372	-0.45%
2024/03/07	2	99.40	3.9	98.77	99.00	-1.9	362	-0.52%
2024/03/06	2	100.05	0.3	100.54	100.00	1.7	355	0.48%
2024/03/05	3	100.50	3.1	100.80	100.50	-0.1	355	-0.02%
2024/03/04	1	101.50	1.4	102.36	102.00	-0.4	349	-0.12%
2024/03/01	0	0.00	1	105.00	104.50	-1	343	-0.29%
2024/02/29	66	105.10	0	0.00	105.50	66	344	19.17%
2024/02/27	0	103.00	0	0.00	103.50	0	342	0.00%
2024/02/26	1	104.50	0.7	105.08	104.50	0.3	339	0.10%
2024/02/23	0	0.00	0.6	102.57	102.00	-0.6	345	-0.19%
2024/02/22	1	101.50	0.8	102.00	102.00	0.2	352	0.07%
2024/02/21	2	105.50	0	104.33	104.00	2	348	0.57%
2024/02/20	15	105.50	2	106.25	106.00	13	340	3.82%
2024/02/19	0	102.00	4	102.70	107.00	-4	322	-1.24%
2024/02/16	0.3	96.50	0	0.00	97.80	0.3	288	0.10%
2024/02/15	0	0.00	0.1	95.90	96.00	-0.1	284	-0.05%
2024/02/05	2.3	94.79	1.8	94.87	94.40	0.5	282	0.17%