達邦蛋白 (6578)-元大券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.30
漲跌
▲0.55
漲幅
+1.98%
成交量
981張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	16	27.62	19	27.66	28.30	-3	1,784	-0.17%
2024/05/09	5	28.28	6	28.09	27.75	-1	1,770	-0.06%
2024/05/08	29	27.91	16	28.04	27.75	13	1,764	0.74%
2024/05/07	3	28.28	3	28.22	28.35	0	1,752	0.00%
2024/05/06	1	27.85	1	28.40	28.25	0	1,749	0.00%
2024/05/03	17	27.89	17	27.93	27.80	0	1,745	0.00%
2024/05/02	20	27.72	20	27.85	28.35	0	1,738	0.00%
2024/04/30	9	28.02	9	28.07	27.60	0	1,724	0.00%
2024/04/29	19	28.67	19	29.04	28.10	0	1,721	0.00%
2024/04/26	6	29.41	6	28.90	28.55	0	1,701	0.00%
2024/04/25	31	29.37	31	29.35	29.40	0	1,694	0.00%
2024/04/24	22	30.13	22	30.03	30.00	0	1,663	0.00%
2024/04/23	98	31.01	96	31.13	30.00	2	1,645	0.12%
2024/04/22	52	30.39	53	30.42	29.40	-1	1,577	-0.06%
2024/04/19	50	29.17	51	29.22	29.05	-1	1,539	-0.06%
2024/04/18	43	29.69	45	29.70	29.50	-2	1,523	-0.13%
2024/04/17	37	29.03	37	28.83	29.95	0	1,501	0.00%
2024/04/16	19	27.57	19	27.76	27.75	0	1,478	0.00%
2024/04/15	23	27.72	23	27.77	28.15	0	1,471	0.00%
2024/04/12	25	28.10	25	28.20	28.00	0	1,466	0.00%
2024/04/11	77	28.00	78	28.11	27.80	-1	1,457	-0.07%
2024/04/10	119	28.61	110	28.54	28.85	9	1,433	0.63%	大買/大賣/
2024/04/09	357	29.51	375	29.69	28.50	-18	1,405	-1.28%	大買/大賣/
2024/04/08	529	30.50	508	30.32	31.00	21	1,304	1.61%	大買/大賣/
2024/04/03	221	28.40	221	28.47	28.20	0	1,189	0.00%	大買/大賣/
2024/04/02	245	27.12	264	27.14	27.60	-19	1,126	-1.69%	大買/大賣/
2024/04/01	212	26.76	205	26.47	27.80	7	1,068	0.65%	大買/大賣/
2024/03/29	285	26.30	312	26.30	25.30	-27	986	-2.74%	大買/大賣/
2024/03/28	3	24.23	3	24.20	24.25	0	918	0.00%
2024/03/27	11	23.51	11	23.72	23.95	0	912	0.00%
2024/03/26	5	23.38	6	23.44	23.25	-1	910	-0.11%
2024/03/25	3	23.80	5	23.84	23.70	-2	907	-0.22%
2024/03/22	7	23.59	8	23.29	23.65	-1	908	-0.11%
2024/03/21	6	24.01	6	23.78	23.50	0	905	0.00%
2024/03/20	11	23.68	11	23.75	23.55	0	902	0.00%
2024/03/19	18	24.08	16	24.03	23.85	2	900	0.22%
2024/03/18	35	24.24	34	24.17	24.30	1	891	0.11%
2024/03/15	3	23.67	4	23.70	23.60	-1	884	-0.11%
2024/03/14	10	24.04	10	24.11	24.15	0	883	0.00%
2024/03/13	22	23.97	22	23.93	24.00	0	888	0.00%
2024/03/12	25	24.61	26	24.62	24.55	-1	875	-0.11%
2024/03/11	51	24.13	55	24.09	23.90	-4	863	-0.46%
2024/03/08	28	23.48	28	23.61	22.90	0	850	0.00%
2024/03/07	17	24.19	14	24.15	24.25	3	836	0.36%
2024/03/06	36	24.13	34	24.17	24.20	2	840	0.24%
2024/03/05	34	24.42	35	24.50	24.35	-1	839	-0.12%
2024/03/04	37	24.29	37	24.29	24.45	0	846	0.00%
2024/03/01	29	23.94	28	24.09	23.80	1	862	0.12%
2024/02/29	58	24.26	58	24.32	24.15	0	891	0.00%
2024/02/27	19	23.35	19	23.45	23.00	0	964	0.00%
2024/02/26	35	23.20	39	23.33	23.30	-4	1,005	-0.40%
2024/02/23	48	22.99	50.5	22.96	22.85	-2.5	988	-0.25%
2024/02/22	38	22.75	40	22.88	22.20	-2	947	-0.21%
2024/02/21	203	23.73	1,706	23.78	23.05	-1,503	915	-164.16%	大買/大賣/鉅額交易
2024/02/20	1,505	25.10	0	0.00	25.10	1,505	789	190.57%	大買/鉅額交易
2024/02/19	4	21.60	5	22.23	22.85	-1	756	-0.13%
2024/02/16	2	21.05	2	21.15	20.80	0	741	0.00%
2024/02/15	1	20.60	1	20.50	20.60	0	756	0.00%
2024/02/05	0	0.00	1	20.45	20.40	-1	759	-0.13%
2024/01/30	0	0.00	1.6	20.75	20.70	-1.6	763	-0.21%
2024/01/29	1	20.75	1.2	20.91	21.05	-0.2	763	-0.03%
2024/01/25	1	21.05	1	21.40	21.00	0	762	0.00%
2024/01/24	27	21.11	0	0.00	21.00	27	761	3.55%
2024/01/23	5	21.35	6	21.34	21.35	-1	758	-0.13%
2024/01/22	3	21.05	2	21.60	21.00	1	749	0.13%
2024/01/19	6	21.00	6	21.40	21.50	0	747	0.00%
2024/01/17	1	20.70	1	20.65	20.70	0	725	0.00%
2024/01/16	1	20.65	1	20.55	20.65	0	719	0.00%
2024/01/11	2	19.95	3	20.10	19.95	-1	709	-0.14%
2024/01/10	4	20.11	4	20.21	20.10	0	706	0.00%
2024/01/09	8	20.11	6	20.07	19.85	2	703	0.28%
2024/01/08	5	20.68	6	20.84	20.50	-1	695	-0.14%
2024/01/05	3	21.35	3	21.23	21.20	0	689	0.00%
2024/01/04	7	21.39	7	21.43	21.20	0	685	0.00%
2024/01/03	5	21.25	5	21.56	21.25	0	680	0.00%
2023/12/29	4	20.81	4	20.99	20.95	0	657	0.00%
2023/12/27	1	20.65	1	20.75	20.65	0	638	0.00%
2023/12/26	7	20.99	7	20.99	21.00	0	634	0.00%
2023/12/25	3	21.10	3	21.38	21.00	0	630	0.00%
2023/12/19	1	20.15	2	20.15	20.10	-1	603	-0.17%
2023/12/18	10	20.14	10	20.20	20.20	0	600	0.00%
2023/12/15	18	19.69	17	19.80	19.55	1	596	0.17%
2023/12/14	4	20.50	4	20.41	19.90	0	589	0.00%
2023/12/13	3	20.37	3	20.40	20.30	0	583	0.00%
2023/12/12	10	20.47	11	20.52	20.30	-1	580	-0.17%
2023/12/11	8	21.20	12	20.99	20.80	-4	572	-0.70%
2023/12/08	12	21.15	7	21.31	20.90	5	565	0.88%
2023/12/07	1	20.90	1	20.95	20.70	0	553	0.00%
2023/12/06	9	20.73	9	20.68	20.70	0	549	0.00%
2023/12/05	10	20.83	9	20.86	20.65	1	540	0.19%
2023/12/04	7	20.74	7	20.84	20.70	0	531	0.00%
2023/12/01	26	20.47	26	20.44	20.45	0	524	0.00%
2023/11/30	67	21.20	67	21.06	20.75	0	505	0.00%
2023/11/29	47	21.93	47	21.93	21.80	0	484	0.00%
2023/11/28	69	21.65	69	21.66	21.85	0	460	0.00%
2023/11/27	63	21.03	103	21.05	21.30	-40	418	-9.55%	大賣/
2023/11/24	133.1	21.96	173	22.09	20.55	-39.9	365	-10.93%	大買/大賣/
2023/11/23	23	20.63	37	21.02	20.90	-14	246	-5.67%
2023/11/22	19	19.87	17	19.98	19.50	2	185	1.08%
2023/11/21	5	19.32	5	19.37	19.20	0	169	0.00%
2023/11/20	5	19.13	5	19.04	19.05	0	163	0.00%
2023/11/17	9	19.34	9	19.49	19.35	0	157	0.00%
2023/11/16	10	19.20	10	19.33	19.10	0	155	0.00%
2023/11/15	33	19.41	33	19.60	19.10	0	148	0.00%
2023/11/14	18	18.87	19	18.87	19.20	-1	124	-0.80%
2023/11/13	3	17.97	3	17.92	17.95	0	103	0.00%
2023/11/10	6	18.12	8	17.96	17.90	-2	99	-2.01%
2023/11/09	7	17.99	7	18.04	17.70	0	94	0.00%
2023/11/08	1	17.25	1	17.15	17.20	0	89	0.00%
2023/11/07	2	17.50	0	0.00	17.35	2	91	2.18%
2023/11/03	1	17.05	1	17.05	17.10	0	88	0.00%
2023/11/02	1	17.00	1	17.00	17.00	0	88	0.00%
2023/10/17	1	17.10	1	17.00	17.00	0	121	0.00%
2023/10/16	1	16.85	1	16.90	16.85	0	125	0.00%
2023/10/06	1	17.35	1	17.35	17.35	0	136	0.00%
2023/10/03	1	17.25	1	17.20	17.20	0	138	0.00%
2023/09/28	1	17.20	1	17.15	17.15	0	142	0.00%
2023/09/26	1	17.35	1	17.30	17.30	0	145	0.00%
2023/09/20	1	17.20	1	17.15	17.15	0	184	0.00%
2023/09/15	1	17.05	1	17.10	17.05	0	189	0.00%
2023/09/14	1	17.05	1	17.10	17.10	0	194	0.00%
2023/09/12	1	17.00	1	17.05	17.05	0	198	0.00%
2023/09/08	1	17.05	1	17.15	17.05	0	202	0.00%
2023/09/07	1	17.20	1	17.15	17.15	0	204	0.00%
2023/09/06	1	17.20	1	17.20	17.20	0	207	0.00%
2023/09/01	0	0.00	0	17.00	16.70	0	210	0.00%
2023/08/31	0	17.20	0	0.00	16.60	0	213	0.00%
2023/08/29	1	16.45	1	16.35	16.35	0	235	0.00%
2023/08/24	1	16.85	1	16.55	16.55	0	239	0.00%
2023/08/22	1	16.85	1	16.65	16.65	0	242	0.00%
2023/08/18	1	16.00	1	16.25	16.25	0	244	0.00%
2023/08/17	1	16.30	1	16.40	16.40	0	244	0.00%
2023/08/14	2	15.85	2	15.93	15.75	0	252	0.00%
2023/08/11	1	16.80	1	16.40	16.40	0	252	0.00%
2023/08/09	1	16.90	1	16.85	16.85	0	250	0.00%
2023/08/07	3	16.95	3	17.02	17.10	0	254	0.00%
2023/07/26	0	18.40	0	0.00	17.85	0	269	0.00%
2023/07/06	0	18.40	0	0.00	18.45	0	505	0.00%
2023/06/29	11	19.44	11	19.17	18.65	0	625	0.00%
2023/06/15	2	18.05	2	18.05	18.05	0	618	0.00%
2023/06/13	2	18.38	2	18.55	18.25	0	634	0.00%
2023/06/05	1	19.40	1	19.50	18.85	0	715	0.00%
2023/05/29	2	18.25	2	18.35	18.15	0	858	0.00%
2023/05/25	2	18.18	2	18.18	18.20	0	864	0.00%
2023/05/24	10	18.56	0	0.00	18.50	10	865	1.16%
2023/05/23	2	18.50	2	18.68	18.55	0	868	0.00%
2023/05/22	1	18.60	1	18.35	18.35	0	878	0.00%
2023/05/18	1	18.00	1	18.10	18.00	0	871	0.00%
2023/05/17	2	17.80	2	17.90	17.90	0	870	0.00%
2023/05/09	4	17.90	4	17.88	17.90	0	868	0.00%
2023/05/04	1	18.20	1	18.45	18.20	0	863	0.00%
2023/05/03	2	18.60	2	18.45	18.45	0	862	0.00%
2023/04/25	2	18.10	2	18.18	18.20	0	861	0.00%
2023/04/24	1	18.60	1	18.70	18.70	0	860	0.00%
2023/04/21	1	18.10	1	18.40	18.30	0	857	0.00%
2023/04/20	2	18.78	2	18.83	18.55	0	853	0.00%
2023/04/19	32	19.30	7	19.63	19.20	25	846	2.95%
2023/04/18	6	19.28	6	19.38	19.15	0	851	0.00%
2023/04/17	20	19.63	23	19.63	19.25	-3	844	-0.36%
2023/04/14	2	19.00	2	19.00	18.95	0	823	0.00%
2023/04/13	6	19.01	6	19.16	18.95	0	827	0.00%
2023/04/12	43	19.17	39	19.17	19.45	4	825	0.48%
2023/04/11	38	20.67	48	20.98	19.65	-10	872	-1.15%
2023/04/10	118	20.07	97	20.67	20.90	21	789	2.66%	大買/
2023/04/07	12	18.94	12	18.93	19.00	0	807	0.00%
2023/04/06	1	17.10	0	0.00	17.30	1	864	0.12%
2023/03/30	1	17.30	1	17.45	17.35	0	892	0.00%
2023/03/28	0	0.00	1	17.50	17.50	-1	885	-0.11%
2023/03/24	3	17.70	3	18.10	17.70	0	880	0.00%
2023/03/22	3	17.50	3	17.50	17.50	0	866	0.00%
2023/03/21	2	17.58	2	17.73	17.35	0	859	0.00%
2023/03/17	1	17.05	1	17.50	17.05	0	849	0.00%
2023/03/16	1	17.00	1	16.90	17.00	0	833	0.00%
2023/03/15	2	17.05	2	17.15	17.10	0	830	0.00%
2023/03/14	2	17.35	3	17.02	17.00	-1	827	-0.12%
2023/03/13	7	16.71	7	16.71	17.00	0	825	0.00%
2023/03/10	32	17.99	34	18.20	17.50	-2	810	-0.25%
2023/03/09	2	17.28	2	17.23	17.20	0	747	0.00%
2023/03/08	1	17.50	1	17.45	17.50	0	744	0.00%
2023/03/07	4	17.74	4	17.80	17.55	0	741	0.00%
2023/03/03	6	17.56	7	17.87	17.45	-1	730	-0.14%
2023/03/02	34	18.19	33	18.31	18.00	1	708	0.14%
2023/03/01	8	17.44	6	17.16	17.75	2	607	0.33%
2023/02/24	1	16.20	1	16.30	16.15	0	581	0.00%
2023/02/23	1	16.35	1	16.50	16.30	0	577	0.00%
2023/02/20	6	16.44	6	16.48	16.30	0	565	0.00%
2023/02/13	1	15.75	0	0.00	15.85	1	570	0.18%
2023/01/13	0	16.00	0	0.00	15.80	0	680	0.00%
2023/01/05	0	0.00	1	16.00	15.70	-1	647	-0.15%
2023/01/03	3	15.83	2	16.15	15.60	1	638	0.16%
2022/12/30	4	16.40	4	16.43	16.10	0	628	0.00%
2022/12/29	24	16.79	24	16.83	16.60	0	610	0.00%
2022/12/28	7	16.39	7	16.76	15.90	0	526	0.00%
2022/12/27	48	18.21	20	17.98	17.15	28	490	5.71%
2022/12/26	15	17.91	15	17.93	18.45	0	419	0.00%
2022/12/05	2	15.90	2	16.05	15.80	0	299	0.00%
2022/12/02	3	16.32	3	16.42	16.05	0	299	0.00%
2022/11/28	1	15.65	1	15.70	15.70	0	305	0.00%
2022/11/25	1	15.40	1	15.50	15.80	0	314	0.00%
2022/11/22	1	16.10	1	15.85	15.85	0	329	0.00%
2022/11/18	1	15.95	1	16.10	15.70	0	353	0.00%
2022/11/16	2	15.75	2	15.85	15.95	0	391	0.00%
2022/11/15	0	15.85	0	0.00	15.40	0	398	0.00%
2022/11/14	2	15.90	2	15.50	15.55	0	400	0.00%
2022/11/11	2	16.35	2	16.20	15.75	0	398	0.00%
2022/11/10	2	16.35	2	16.30	16.30	0	402	0.00%
2022/11/09	1	16.90	1	17.15	16.65	0	418	0.00%
2022/11/08	6	16.88	6	17.05	16.80	0	418	0.00%
2022/11/07	7	16.76	7	16.86	17.15	0	410	0.00%
2022/11/04	5	16.78	5	16.78	16.50	0	404	0.00%
2022/11/03	1	15.90	1	15.95	15.90	0	390	0.00%
2022/11/02	21	16.40	19	16.49	16.20	2	385	0.52%
2022/11/01	1	14.75	1	16.05	16.10	0	358	0.00%
2022/10/31	23	15.18	23	15.29	14.65	0	342	0.00%
2022/10/28	2	14.80	2	14.25	15.10	0	316	0.00%
2022/10/26	1	13.45	1	13.75	13.60	0	304	0.00%
2022/10/24	2	13.65	2	13.78	13.45	0	305	0.00%
2022/10/21	1	13.35	1	13.55	13.45	0	306	0.00%
2022/10/20	1	13.65	1	13.80	13.50	0	308	0.00%
2022/10/19	3	13.47	3	13.58	13.65	0	310	0.00%
2022/10/17	1	13.20	1	13.30	13.40	0	313	0.00%
2022/10/14	1	13.60	1	13.80	13.50	0	316	0.00%
2022/10/11	1	13.85	1	13.80	13.80	0	334	0.00%
2022/10/04	1	14.65	1	14.90	14.70	0	350	0.00%
2022/10/03	6	13.97	6	13.98	14.45	0	362	0.00%
2022/09/30	8	13.71	8	13.69	14.00	0	363	0.00%
2022/09/28	7	14.28	7	14.44	14.25	0	364	0.00%
2022/09/27	2	14.95	2	14.95	14.95	0	363	0.00%
2022/09/26	2	15.55	2	15.65	15.10	0	364	0.00%
2022/09/23	1	16.05	0	0.00	16.00	1	364	0.27%
2022/09/21	2	16.35	0	0.00	16.30	2	371	0.54%
2022/09/06	2	16.58	0	0.00	16.60	2	472	0.42%
2022/09/02	0	0.00	1	16.95	16.95	-1	496	-0.20%
2022/09/01	3	17.65	3	17.10	17.05	0	499	0.00%
2022/08/30	1	16.85	1	16.95	16.80	0	504	0.00%
2022/08/29	3	16.55	0	0.00	16.75	3	513	0.58%
2022/08/26	2	17.50	4	17.33	17.30	-2	534	-0.37%
2022/08/25	1	18.50	1	18.75	17.85	0	549	0.00%
2022/08/24	7	18.39	5	18.91	18.10	2	564	0.35%
2022/08/23	4	17.61	4	17.79	18.05	0	550	0.00%
2022/08/18	24	17.50	0	0.00	17.45	24	626	3.83%
2022/08/17	50	17.42	0	0.00	17.45	50	729	6.85%
2022/08/16	5	17.91	5	17.97	17.10	0	803	0.00%
2022/08/04	2	16.30	0	0.00	16.35	2	2,044	0.10%
2022/08/03	2	16.55	0	0.00	16.50	2	2,260	0.09%
2022/08/01	1	17.40	1	17.30	17.40	0	2,667	0.00%
2022/07/21	1	17.05	1	17.20	17.10	0	2,862	0.00%
2022/07/20	0	0.00	1	17.20	17.10	-1	2,875	-0.03%
2022/07/19	33	17.49	2	17.65	17.45	31	2,893	1.07%
2022/07/18	1	16.80	1	16.90	16.70	0	2,908	0.00%
2022/07/12	7	16.67	1	17.05	16.25	6	3,332	0.18%
2022/07/11	2	17.95	2	17.93	17.85	0	3,468	0.00%
2022/07/08	1	17.55	1	17.70	17.45	0	3,538	0.00%
2022/07/06	1	17.65	1	17.05	17.05	0	3,702	0.00%
2022/07/05	28	17.58	0	0.00	17.40	28	3,724	0.75%
2022/07/04	0	0.00	4	17.56	17.25	-4	3,721	-0.11%
2022/07/01	1	17.00	1	17.05	16.80	0	3,715	0.00%
2022/06/29	1	18.15	1	18.00	18.00	0	3,703	0.00%
2022/06/28	35	18.64	7	20.20	18.60	28	3,695	0.76%
2022/06/27	4	18.20	0	0.00	18.50	4	3,655	0.11%
2022/06/24	35	17.84	0	0.00	18.00	35	3,649	0.96%
2022/06/23	37	17.85	0	0.00	17.85	37	3,643	1.02%
2022/06/22	43	17.87	0	0.00	17.80	43	3,637	1.18%
2022/06/21	4	18.73	0	0.00	18.65	4	3,626	0.11%
2022/06/20	4	18.75	4	18.68	17.75	0	3,617	0.00%
2022/06/16	2	19.65	2	19.80	18.95	0	3,595	0.00%
2022/06/15	3	20.07	1	20.10	19.80	2	3,583	0.06%
2022/06/14	3	19.92	7	20.17	19.90	-4	3,578	-0.11%
2022/06/13	8	20.15	0	0.00	20.15	8	3,559	0.22%
2022/06/06	2	22.45	2	22.65	22.75	0	3,502	0.00%
2022/06/02	1	22.20	1	22.15	21.45	0	3,472	0.00%
2022/05/30	1	23.95	1	23.75	23.55	0	3,401	0.00%
2022/05/27	20	23.84	20	24.70	23.70	0	3,381	0.00%
2022/05/26	2	23.98	2	24.15	24.30	0	3,346	0.00%
2022/05/25	17	24.32	17	24.30	24.30	0	3,299	0.00%
2022/05/24	14	23.63	14	23.62	24.00	0	3,193	0.00%
2022/05/23	8	23.19	8	23.33	22.90	0	3,108	0.00%
2022/05/20	4	24.64	7	24.68	23.50	-3	3,061	-0.10%
2022/05/19	38	24.75	34	24.70	24.35	4	3,006	0.13%
2022/05/18	21	24.14	107	23.65	24.00	-86	2,844	-3.02%	大賣/
2022/05/17	228	24.27	198	23.63	24.30	30	2,744	1.09%	大買/大賣/
2022/05/16	25	23.06	42	23.01	22.90	-17	2,547	-0.67%
2022/05/13	46	23.53	49	24.63	22.85	-3	2,480	-0.12%
2022/05/12	384	25.99	176	25.59	25.00	208	2,321	8.96%	大買/大賣/鉅額交易
2022/05/11	35	23.92	26	24.44	25.15	9	1,830	0.49%
2022/05/10	179	25.26	218	25.14	22.90	-39	1,611	-2.42%	大買/大賣/
2022/05/09	102	24.70	177	24.55	25.30	-75	1,343	-5.58%	大買/大賣/
2022/05/06	8	22.05	18	21.92	23.00	-10	1,198	-0.83%
2022/05/05	32	21.85	22	21.16	20.95	10	1,088	0.92%
2022/04/28	1	22.10	0	0.00	21.90	1	1,025	0.10%
2022/04/25	0	0.00	1	22.45	21.25	-1	974	-0.10%
2022/04/22	0	0.00	20	25.63	23.60	-20	950	-2.10%
2022/04/21	0	0.00	57	25.69	25.50	-57	921	-6.19%
2022/04/20	0	0.00	70	26.22	25.90	-70	901	-7.77%
2022/04/19	65	27.12	79	26.98	25.55	-14	865	-1.62%
2022/04/18	64	25.96	45	25.79	26.75	19	707	2.68%
2022/04/15	136	24.14	136	23.96	24.35	0	491	0.00%	大買/大賣/
2022/04/14	9	20.92	6	20.80	22.15	3	345	0.87%
2022/04/13	39	20.72	28	21.05	20.15	11	263	4.17%
2022/04/12	105	20.60	106.3	20.60	20.70	-1.3	198	-0.64%	大買/大賣/
2022/04/11	1	18.35	1	18.55	18.85	0	97	0.00%
2022/03/24	0	0.00	1	16.15	16.25	-1	74	-1.35%
2022/03/10	0	0.00	1	16.40	16.40	-1	83	-1.19%
2022/03/01	0	0.00	1	17.00	16.80	-1	102	-0.98%
2022/02/24	2	16.75	2	16.75	16.75	0	103	0.00%
2022/02/11	1	16.50	1	16.55	16.35	0	108	0.00%
2022/02/08	1	16.25	1	16.45	16.50	0	109	0.00%
2022/01/26	1	16.65	1	16.70	16.60	0	110	0.00%
2022/01/25	0	0.00	1	16.80	16.50	-1	109	-0.91%
2022/01/12	2	17.45	2	17.65	17.65	0	108	0.00%
2022/01/07	0	0.00	0	17.41	17.35	0	103	-0.03%
2021/12/29	1	17.35	1	17.40	17.40	0	93	0.00%
2021/12/28	0	0.00	0	17.50	17.30	0	91	0.00%
2021/12/27	0	0.00	0	17.70	17.30	0	90	-0.03%
2021/12/24	0	0.00	0	17.90	17.50	0	89	-0.03%
2021/12/20	0	0.00	0	18.25	18.00	0	85	-0.01%
2021/12/14	0	0.00	0	18.40	18.05	0	82	0.00%
2021/12/13	1	18.20	1	18.40	18.20	0	81	0.00%
2021/12/08	0.1	18.50	0	0.00	18.90	0.1	78	0.13%
2021/11/16	1	17.35	1	17.50	17.50	0	48	0.00%
2021/11/03	1	16.90	0	0.00	17.00	1	43	2.32%
2021/11/02	1	17.00	0	0.00	17.00	1	42	2.37%
2021/11/01	2	17.00	0	0.00	17.05	2	42	4.74%
2021/10/25	1	17.40	1	17.25	17.40	0	40	0.00%
2021/09/27	0	0.00	0.1	18.06	17.70	-0.1	47	-0.31%
2021/09/23	0	0.00	0	17.85	17.60	0	47	0.00%
2021/09/16	0	0.00	0	17.95	18.00	0	49	0.00%
2021/09/15	0	0.00	0	17.90	18.00	0	49	0.00%
2021/09/09	0	0.00	0	18.00	17.85	0	49	-0.01%
2021/09/06	0.2	17.70	0	0.00	17.80	0.2	49	0.31%
2021/08/23	2	16.95	0	0.00	17.00	2	50	3.96%
2021/06/15	0	0.00	0	20.60	20.50	0	113	0.00%
2021/06/02	0	20.00	0	0.00	20.45	0	141	0.00%
2021/05/12	5	19.00	0	0.00	19.05	5	148	3.37%
2021/05/06	0	0.00	0	23.00	22.25	0	131	0.00%
2021/04/29	0	22.05	0	0.00	22.75	0	123	0.00%
2021/03/19	0	0.00	0	22.50	22.30	0	126	0.00%
2021/03/12	0	21.70	0	0.00	22.10	0	137	0.00%
2021/03/11	1	21.60	1	21.92	22.10	0	138	-0.01%
2021/03/10	1	23.34	10	23.01	23.10	-9	133	-6.76%
2021/02/19	0	0.00	2	21.50	21.70	-2	120	-1.67%
2021/02/18	2	21.00	0	0.00	21.30	2	118	1.68%
2021/01/04	0	0.00	0.2	22.50	22.60	-0.2	108	-0.18%
2020/12/23	0.1	19.30	0	0.00	19.95	0.1	82	0.12%
2020/12/22	0.1	19.50	0	0.00	19.80	0.1	82	0.12%
2020/07/16	3	19.45	0	0.00	19.40	3	71	4.22%
2020/07/07	6	19.50	0	0.00	19.80	6	72	8.25%
2019/12/20	0	0.00	4	24.30	24.20	-4	60	-6.60%
2019/12/12	0	0.00	18	23.59	23.35	-18	58	-30.99%
2019/12/11	0	0.00	7	24.00	24.00	-7	57	-12.14%
2019/11/19	25	22.29	0	0.00	22.35	25	66	37.69%
2019/11/15	2	22.30	0	0.00	22.15	2	66	2.99%
2019/11/14	2	22.50	0	0.00	22.50	2	65	3.04%
2019/10/04	0	0.00	1	25.70	25.80	-1	66	-1.51%
2019/09/24	0	0.00	1	26.05	26.05	-1	72	-1.37%
2019/09/19	0	0.00	1	26.25	26.25	-1	73	-1.35%
2019/08/01	1	26.10	0	0.00	26.10	1	79	1.26%
2019/05/17	0	0.00	1	27.10	27.25	-1	146	-0.68%
2019/05/06	1	27.05	0	0.00	27.05	1	170	0.59%
2019/02/13	0	0.00	5	28.19	28.00	-5	268	-1.86%
2019/01/23	0	0.00	10	30.46	30.45	-10	258	-3.86%
2019/01/16	5	26.85	0	0.00	26.80	5	294	1.70%
2019/01/15	3	28.35	0	0.00	28.30	3	295	1.01%
2019/01/14	7	29.24	0	0.00	29.55	7	301	2.32%
2019/01/11	0	0.00	32	31.40	30.65	-32	303	-10.55%
2019/01/10	0	0.00	2	29.28	29.20	-2	286	-0.70%
2019/01/07	1	29.25	2	29.13	29.25	-1	286	-0.35%
2018/12/04	0	0.00	2	25.50	25.50	-2	515	-0.39%
2018/12/03	0	0.00	13	25.94	25.85	-13	514	-2.53%
2018/11/08	8	25.50	0	0.00	25.25	8	472	1.69%
2018/11/06	5	25.50	0	0.00	25.35	5	468	1.07%
2018/11/05	1	25.05	0	0.00	25.35	1	466	0.21%
2018/10/29	15	26.04	0	0.00	25.95	15	441	3.40%
2018/10/26	1	29.00	0	0.00	28.80	1	429	0.23%
2018/10/22	2	32.70	0	0.00	32.50	2	374	0.53%
2018/10/19	0	0.00	2	31.40	31.00	-2	362	-0.55%
2018/10/12	2	27.75	5	31.25	31.55	-3	324	-0.93%
2018/10/08	15	35.43	0	0.00	35.35	15	282	5.31%
2018/10/05	4	33.06	2	32.00	33.25	2	236	0.85%
2018/10/04	2	29.45	0	0.00	30.25	2	194	1.03%
2018/10/02	0	0.00	4	29.50	28.25	-4	164	-2.44%
2018/10/01	3	27.33	1	29.05	29.05	2	148	1.35%
2018/09/28	4	25.80	10	26.30	26.45	-6	116	-5.18%
2018/09/27	1	23.00	0	0.00	24.05	1	99	1.00%
2018/09/20	1	22.60	0	0.00	22.75	1	80	1.25%
2018/09/19	5	24.80	0	0.00	23.20	5	73	6.82%