達邦蛋白 (6578)-元大券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
17.80
漲跌
▲0.15
漲幅
+0.85%
成交量
67張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	17.80	1	17.80	17.80	0	216	0.00%
2025/01/17	1	17.80	1	17.75	17.75	0	239	0.00%
2025/01/15	2	17.90	2	17.75	17.75	0	245	0.00%
2025/01/14	11	17.57	11	17.43	17.70	0	251	0.00%
2025/01/13	21	17.98	29	17.80	17.65	-8	256	-3.12%
2025/01/10	1	19.40	1	19.50	19.55	0	236	0.00%
2025/01/09	2	19.43	2	19.55	19.55	0	237	0.00%
2025/01/08	3	19.75	0	0.00	19.60	3	239	1.25%
2025/01/03	2	19.70	2	19.68	19.50	0	244	0.00%
2025/01/02	1	19.90	1	19.95	19.75	0	244	0.00%
2024/12/31	2	19.83	0	0.00	19.80	2	245	0.81%
2024/12/30	4	19.86	3	19.90	19.75	1	247	0.40%
2024/12/27	2	19.95	0	0.00	19.70	2	248	0.80%
2024/12/25	2	20.08	1	19.85	20.00	1	251	0.40%
2024/12/24	6	19.89	4	19.90	20.10	2	252	0.79%
2024/12/23	1	19.45	1	19.45	19.45	0	251	0.00%
2024/12/20	1	19.05	1	19.10	19.10	0	252	0.00%
2024/12/19	3	19.43	3	19.30	19.20	0	254	0.00%
2024/12/17	1	20.15	1	20.35	20.15	0	255	0.00%
2024/12/16	2	20.20	2	20.08	20.20	0	255	0.00%
2024/12/13	6	19.86	6	20.07	19.85	0	254	0.00%
2024/12/12	12	20.00	12	20.05	19.55	0	252	0.00%
2024/12/11	20	20.37	20	20.30	19.95	0	249	0.00%
2024/12/09	3	19.05	3	19.00	19.00	0	238	0.00%
2024/12/06	0	0.00	1	19.45	19.30	-1	237	-0.42%
2024/12/05	1	19.25	1	19.15	19.15	0	238	0.00%
2024/12/04	2	19.30	2	19.25	19.20	0	239	0.00%
2024/12/03	1	19.05	1	19.10	19.10	0	243	0.00%
2024/12/02	1	19.15	1	19.10	19.05	0	244	0.00%
2024/11/29	20	18.83	20	19.01	19.10	0	243	0.00%
2024/11/28	3	18.22	3	18.28	18.15	0	236	0.00%
2024/11/26	3	18.67	3	18.55	18.60	0	233	0.00%
2024/11/25	2	18.58	2	18.70	18.70	0	234	0.00%
2024/11/22	1	18.90	0	0.00	18.90	1	234	0.43%
2024/11/20	3	18.87	3	18.98	18.80	0	237	0.00%
2024/11/19	8	18.86	8	18.92	18.90	0	238	0.00%
2024/11/18	10	19.10	10	19.23	18.90	0	243	0.00%
2024/11/15	11	18.82	11	18.94	19.00	0	241	0.00%
2024/11/14	8	18.41	8	18.53	18.25	0	238	0.00%
2024/11/13	4	18.86	2	18.90	18.85	2	233	0.86%
2024/11/12	6	19.02	6	19.03	18.90	0	233	0.00%
2024/11/11	4	19.28	4	19.40	19.40	0	230	0.00%
2024/11/07	1	19.65	1	19.55	19.55	0	231	0.00%
2024/11/06	2	19.65	2	19.78	19.60	0	230	0.00%
2024/11/05	7	19.95	7	19.81	19.70	0	236	0.00%
2024/11/04	1	19.45	1	19.50	19.50	0	244	0.00%
2024/11/01	17	19.45	17	19.51	19.45	0	263	0.00%
2024/10/30	5	19.91	5	20.16	19.90	0	261	0.00%
2024/10/29	6	19.73	6	19.86	19.80	0	260	0.00%
2024/10/28	9	19.53	9	19.56	19.45	0	258	0.00%
2024/10/25	1	19.55	1	19.65	19.65	0	262	0.00%
2024/10/24	22	19.66	12	19.70	19.35	10	264	3.78%
2024/10/23	3	20.45	3	20.37	20.30	0	250	0.00%
2024/10/22	2	20.40	2	20.25	20.30	0	256	0.00%
2024/10/21	2	20.80	3	20.95	20.65	-1	264	-0.38%
2024/10/18	11	20.94	9	20.83	20.80	2	269	0.74%
2024/10/16	4	21.51	4	21.56	21.50	0	272	0.00%
2024/10/15	6	21.62	6	21.71	21.55	0	280	0.00%
2024/10/14	5	21.84	5	22.00	21.95	0	299	0.00%
2024/10/11	7	21.72	7	21.41	22.15	0	316	0.00%
2024/10/09	1	21.65	1	21.85	21.80	0	408	0.00%
2024/10/08	2	22.10	2	22.05	22.05	0	424	0.00%
2024/10/04	2	22.10	2	22.03	21.95	0	621	0.00%
2024/10/01	3	22.17	3	22.28	22.25	0	633	0.00%
2024/09/30	1	22.95	1	22.80	22.70	0	649	0.00%
2024/09/27	1	22.90	1	23.05	22.90	0	662	0.00%
2024/09/26	0	0.00	0	22.60	22.75	0	679	0.00%
2024/09/25	4	22.65	4	22.71	22.55	0	724	0.00%
2024/09/24	0	22.75	0	0.00	22.55	0	742	0.00%
2024/09/23	2	22.60	2	22.30	22.60	0	756	0.00%
2024/09/20	10	22.10	10	22.26	22.15	0	808	0.00%
2024/09/19	5	22.34	5	22.51	22.40	0	837	0.00%
2024/09/16	2	21.83	2	22.00	21.95	0	883	0.00%
2024/09/11	106	21.51	6	21.28	21.15	100	915	10.93%	大買/
2024/09/10	1	21.15	2	21.55	21.05	-1	920	-0.11%
2024/09/09	4	21.58	4	21.56	21.50	0	926	0.00%
2024/09/06	4	21.71	3	21.73	21.70	1	928	0.11%
2024/09/04	9	21.77	9	21.66	22.20	0	943	0.00%
2024/09/02	0	0.00	1	23.55	23.60	-1	959	-0.10%
2024/08/29	3	23.05	2	23.15	23.00	1	1,039	0.10%
2024/08/28	1	23.25	1	23.45	23.30	0	1,051	0.00%
2024/08/22	1	23.50	1	23.35	23.35	0	1,062	0.00%
2024/08/21	2	23.10	3	23.45	23.45	-1	1,067	-0.09%
2024/08/20	10	23.45	9	23.37	23.10	1	1,074	0.09%
2024/08/19	2	22.98	2	23.33	23.15	0	1,076	0.00%
2024/08/16	2	22.95	2	23.33	22.85	0	1,092	0.00%
2024/08/15	2	22.53	2	22.53	22.50	0	1,093	0.00%
2024/08/14	2	22.68	2	22.53	22.15	0	1,094	0.00%
2024/08/13	4	22.93	3	22.78	22.80	1	1,097	0.09%
2024/08/12	8	22.81	8	23.11	23.10	0	1,109	0.00%
2024/08/09	6	23.08	6	23.57	22.75	0	1,112	0.00%
2024/08/08	5	22.81	6	22.76	22.60	-1	1,112	-0.09%
2024/08/07	5	21.99	4	21.86	22.85	1	1,115	0.09%
2024/08/06	28	20.62	18	20.92	20.80	10	1,122	0.89%
2024/08/05	30	21.32	20	21.54	20.95	10	1,116	0.90%
2024/08/02	2	23.55	2	23.45	23.15	0	1,111	0.00%
2024/08/01	2	24.23	2	24.00	24.25	0	1,110	0.00%
2024/07/31	0.1	23.65	0	0.00	23.50	0.1	1,115	0.01%
2024/07/30	2	23.45	2	23.55	23.65	0	1,120	0.00%
2024/07/26	8	24.31	8	24.42	24.40	0	1,136	0.00%
2024/07/23	17	25.03	17	24.99	24.80	0	1,157	0.00%
2024/07/22	13	24.15	14	24.11	24.15	-1	1,170	-0.09%
2024/07/19	3	25.50	3	25.40	24.75	0	1,196	0.00%
2024/07/18	7	25.31	7	25.29	25.40	0	1,210	0.00%
2024/07/17	2	25.73	2	25.85	25.75	0	1,275	0.00%
2024/07/16	8	25.33	8	25.61	25.40	0	1,309	0.00%
2024/07/15	28	25.92	28	25.95	25.15	0	1,318	0.00%
2024/07/12	22	26.06	22	26.19	26.20	0	1,321	0.00%
2024/07/11	16	26.14	16	26.15	26.00	0	1,330	0.00%
2024/07/10	16	29.08	16	29.19	28.85	0	1,249	0.00%
2024/07/09	269	31.27	283	32.01	29.65	-14	1,243	-1.13%	大買/大賣/
2024/07/08	99	32.24	85	32.14	32.80	14	1,151	1.22%
2024/07/05	13	29.89	12	29.93	29.85	1	1,085	0.09%
2024/07/04	21	29.86	23	29.76	29.35	-2	1,108	-0.18%
2024/07/03	24	29.84	24	30.03	29.70	0	1,204	0.00%
2024/07/02	35	29.71	35	29.85	29.90	0	1,321	0.00%
2024/07/01	91	29.74	92	29.87	29.90	-1	1,369	-0.07%
2024/06/28	11	27.77	11	27.45	28.35	0	1,385	0.00%
2024/06/27	11	27.50	11	27.55	27.20	0	1,451	0.00%
2024/06/26	117	27.86	106	27.94	27.30	11	1,528	0.72%	大買/大賣/
2024/06/25	77	29.85	80	29.92	28.95	-3	1,481	-0.20%
2024/06/24	36	29.21	36	29.34	29.75	0	1,454	0.00%
2024/06/21	1	28.35	0	0.00	28.35	1	1,418	0.07%
2024/06/20	11	28.70	11	28.85	28.70	0	1,413	0.00%
2024/06/19	1	28.60	1	28.60	28.40	0	1,413	0.00%
2024/06/18	15	29.22	10	29.24	29.15	5	1,408	0.35%
2024/06/17	8	29.18	8	29.11	28.65	0	1,402	0.00%
2024/06/14	8	28.98	8	29.05	28.70	0	1,404	0.00%
2024/06/12	16	28.66	16	28.82	28.55	0	1,417	0.00%
2024/06/11	14	28.58	14	28.90	29.20	0	1,414	0.00%
2024/06/07	13	28.97	13	28.89	28.55	0	1,422	0.00%
2024/06/06	14	28.68	14	28.88	28.30	0	1,434	0.00%
2024/06/05	66	30.12	66	30.23	29.40	0	1,443	0.00%
2024/06/04	46	30.01	46	30.21	30.80	0	1,427	0.00%
2024/06/03	8	28.56	8	28.61	28.75	0	1,399	0.00%
2024/05/31	7	28.25	7	28.26	27.95	0	1,408	0.00%
2024/05/29	5	28.16	5	28.07	27.90	0	1,442	0.00%
2024/05/28	9	27.97	10	28.06	27.85	-1	1,463	-0.07%
2024/05/27	6	28.03	5	28.13	28.00	1	1,504	0.07%
2024/05/24	9	28.08	9	27.91	28.00	0	1,517	0.00%
2024/05/23	11	28.30	13	28.49	28.35	-2	1,541	-0.13%
2024/05/22	9	28.45	16	28.40	28.90	-7	1,579	-0.44%
2024/05/21	6	27.46	6	27.58	27.30	0	1,601	0.00%
2024/05/20	5	27.54	5	27.53	27.40	0	1,728	0.00%
2024/05/17	8	27.13	8	27.29	27.35	0	1,763	0.00%
2024/05/16	7	27.24	7	27.09	26.90	0	1,797	0.00%
2024/05/15	4	27.71	4	27.74	27.50	0	1,789	0.00%
2024/05/14	4	28.10	4	28.16	27.90	0	1,784	0.00%
2024/05/13	14	28.33	14	28.42	28.20	0	1,787	0.00%
2024/05/10	16	27.62	19	27.66	28.30	-3	1,784	-0.17%
2024/05/09	5	28.28	6	28.09	27.75	-1	1,770	-0.06%
2024/05/08	29	27.91	16	28.04	27.75	13	1,764	0.74%
2024/05/07	3	28.28	3	28.22	28.35	0	1,752	0.00%
2024/05/06	1	27.85	1	28.40	28.25	0	1,749	0.00%
2024/05/03	17	27.89	17	27.93	27.80	0	1,745	0.00%
2024/05/02	20	27.72	20	27.85	28.35	0	1,738	0.00%
2024/04/30	9	28.02	9	28.07	27.60	0	1,724	0.00%
2024/04/29	19	28.67	19	29.04	28.10	0	1,721	0.00%
2024/04/26	6	29.41	6	28.90	28.55	0	1,701	0.00%
2024/04/25	31	29.37	31	29.35	29.40	0	1,694	0.00%
2024/04/24	22	30.13	22	30.03	30.00	0	1,663	0.00%
2024/04/23	98	31.01	96	31.13	30.00	2	1,645	0.12%
2024/04/22	52	30.39	53	30.42	29.40	-1	1,577	-0.06%
2024/04/19	50	29.17	51	29.22	29.05	-1	1,539	-0.06%
2024/04/18	43	29.69	45	29.70	29.50	-2	1,523	-0.13%
2024/04/17	37	29.03	37	28.83	29.95	0	1,501	0.00%
2024/04/16	19	27.57	19	27.76	27.75	0	1,478	0.00%
2024/04/15	23	27.72	23	27.77	28.15	0	1,471	0.00%
2024/04/12	25	28.10	25	28.20	28.00	0	1,466	0.00%
2024/04/11	77	28.00	78	28.11	27.80	-1	1,457	-0.07%
2024/04/10	119	28.61	110	28.54	28.85	9	1,433	0.63%	大買/大賣/
2024/04/09	357	29.51	375	29.69	28.50	-18	1,405	-1.28%	大買/大賣/
2024/04/08	529	30.50	508	30.32	31.00	21	1,304	1.61%	大買/大賣/
2024/04/03	221	28.40	221	28.47	28.20	0	1,189	0.00%	大買/大賣/
2024/04/02	245	27.12	264	27.14	27.60	-19	1,126	-1.69%	大買/大賣/
2024/04/01	212	26.76	205	26.47	27.80	7	1,068	0.65%	大買/大賣/
2024/03/29	285	26.30	312	26.30	25.30	-27	986	-2.74%	大買/大賣/
2024/03/28	3	24.23	3	24.20	24.25	0	918	0.00%
2024/03/27	11	23.51	11	23.72	23.95	0	912	0.00%
2024/03/26	5	23.38	6	23.44	23.25	-1	910	-0.11%
2024/03/25	3	23.80	5	23.84	23.70	-2	907	-0.22%
2024/03/22	7	23.59	8	23.29	23.65	-1	908	-0.11%
2024/03/21	6	24.01	6	23.78	23.50	0	905	0.00%
2024/03/20	11	23.68	11	23.75	23.55	0	902	0.00%
2024/03/19	18	24.08	16	24.03	23.85	2	900	0.22%
2024/03/18	35	24.24	34	24.17	24.30	1	891	0.11%
2024/03/15	3	23.67	4	23.70	23.60	-1	884	-0.11%
2024/03/14	10	24.04	10	24.11	24.15	0	883	0.00%
2024/03/13	22	23.97	22	23.93	24.00	0	888	0.00%
2024/03/12	25	24.61	26	24.62	24.55	-1	875	-0.11%
2024/03/11	51	24.13	55	24.09	23.90	-4	863	-0.46%
2024/03/08	28	23.48	28	23.61	22.90	0	850	0.00%
2024/03/07	17	24.19	14	24.15	24.25	3	836	0.36%
2024/03/06	36	24.13	34	24.17	24.20	2	840	0.24%
2024/03/05	34	24.42	35	24.50	24.35	-1	839	-0.12%
2024/03/04	37	24.29	37	24.29	24.45	0	846	0.00%
2024/03/01	29	23.94	28	24.09	23.80	1	862	0.12%
2024/02/29	58	24.26	58	24.32	24.15	0	891	0.00%
2024/02/27	19	23.35	19	23.45	23.00	0	964	0.00%
2024/02/26	35	23.20	39	23.33	23.30	-4	1,005	-0.40%
2024/02/23	48	22.99	50.5	22.96	22.85	-2.5	988	-0.25%
2024/02/22	38	22.75	40	22.88	22.20	-2	947	-0.21%
2024/02/21	203	23.73	1,706	23.78	23.05	-1,503	915	-164.16%	大買/大賣/鉅額交易
2024/02/20	1,505	25.10	0	0.00	25.10	1,505	789	190.57%	大買/鉅額交易
2024/02/19	4	21.60	5	22.23	22.85	-1	756	-0.13%
2024/02/16	2	21.05	2	21.15	20.80	0	741	0.00%
2024/02/15	1	20.60	1	20.50	20.60	0	756	0.00%
2024/02/05	0	0.00	1	20.45	20.40	-1	759	-0.13%