泰金-KY (6629)-元大券商分點個股進出

台股 » 個股 » 泰金-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金-KY

(6629)

可現股當沖

股價
130.0
漲跌
▲1.5
漲幅
+1.17%
成交量
79張
產業
上櫃居家生活類類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金-KY (6629)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	3	130.33	130.00	-3	167	-1.80%
2024/11/14	0	0.00	3	128.50	128.50	-3	168	-1.78%
2024/11/13	6	133.17	8	131.81	128.50	-2	169	-1.18%
2024/11/12	0	0.00	8	134.44	135.00	-8	167	-4.78%
2024/11/11	15	130.17	17	129.32	132.50	-2	168	-1.19%
2024/11/08	3	132.67	10	135.60	136.00	-7	163	-4.29%
2024/11/07	5	128.60	7	128.00	129.00	-2	161	-1.24%
2024/11/05	0	0.00	1	129.00	129.00	-1	162	-0.61%
2024/11/04	0	0.00	2	135.50	131.00	-2	163	-1.22%
2024/11/01	1	136.00	3	134.33	133.00	-2	163	-1.22%
2024/10/30	4	135.38	8	134.06	133.50	-4	163	-2.45%
2024/10/29	8	136.31	15	134.37	134.00	-7	161	-4.32%
2024/10/28	0	0.00	1	126.00	126.50	-1	155	-0.64%
2024/10/25	1	128.50	1	129.50	128.50	0	154	0.00%
2024/10/24	2	129.25	4	130.00	128.50	-2	154	-1.29%
2024/10/22	5	128.70	26	130.08	135.00	-21	151	-13.89%
2024/10/21	1	122.71	6	123.92	123.00	-5	148	-3.34%
2024/10/18	7	123.36	59	122.97	122.00	-52	147	-35.22%
2024/10/17	7	120.00	93	120.84	121.50	-86	144	-59.55%
2024/10/16	1	123.00	2	121.25	120.50	-1	137	-0.73%
2024/10/11	1	131.00	1	129.00	127.50	0	133	0.00%
2024/10/08	1	132.50	1	133.50	132.00	0	133	0.00%
2024/10/04	1	132.00	1	132.00	132.00	0	142	0.00%
2024/10/01	2	132.50	3	132.00	130.50	-1	142	-0.70%
2024/09/30	1	133.00	1	133.00	133.00	0	143	0.00%
2024/09/27	1	133.50	1	133.00	133.00	0	143	0.00%
2024/09/26	1	132.50	1	134.50	132.00	0	144	0.00%
2024/09/24	4	136.75	4	134.63	134.50	0	149	0.00%
2024/09/23	3	132.50	3	132.67	133.00	0	149	0.00%
2024/09/20	3	132.17	3	133.17	132.50	0	148	0.00%
2024/09/18	1	133.00	1	132.50	131.50	0	149	0.00%
2024/09/13	1	137.00	1	137.00	136.00	0	154	0.00%
2024/09/10	1	146.00	1	146.00	145.00	0	148	0.00%
2024/09/09	1	150.00	1	151.00	148.50	0	148	0.00%
2024/09/06	19	150.74	19	152.03	152.50	0	146	0.00%
2024/09/05	2	149.75	2	148.00	148.00	0	142	0.00%
2024/09/04	4	143.50	5	139.80	144.00	-1	139	-0.72%
2024/09/02	1	144.50	4	144.50	142.50	-3	140	-2.14%
2024/08/30	5	146.10	2	145.00	146.00	3	138	2.17%
2024/08/29	3	144.50	0	0.00	143.00	3	140	2.14%
2024/08/28	12	146.58	14	146.46	141.50	-2	142	-1.40%
2024/08/27	7	145.57	5	145.80	143.50	2	133	1.50%
2024/08/26	9	144.11	9	140.78	145.00	0	124	0.00%
2024/08/23	4	136.50	4	133.63	132.50	0	116	0.00%
2024/08/16	4	134.38	4	135.50	132.50	0	115	0.00%
2024/08/15	3	139.33	3	139.67	139.50	0	115	0.00%
2024/08/14	3	136.67	3	136.33	136.50	0	116	0.00%
2024/08/13	2	127.75	2	128.50	133.00	0	115	0.00%
2024/08/08	2	125.00	2	125.25	123.00	0	126	0.00%
2024/08/07	2	119.50	2	118.75	121.00	0	125	0.00%
2024/08/06	1	105.50	4	107.13	110.00	-3	125	-2.40%
2024/08/01	1	129.50	1	130.50	129.00	0	121	0.00%
2024/07/29	1	119.00	1	115.50	115.50	0	117	0.00%
2024/07/10	0	0.00	1	116.50	117.00	-1	114	-0.88%
2024/07/08	1	115.50	1	112.00	115.00	0	118	0.00%
2024/07/05	1	120.00	0	0.00	123.00	1	114	0.88%
2024/07/02	1	124.50	2	122.75	124.00	-1	122	-0.82%
2024/06/27	0	0.00	1	117.50	119.50	-1	117	-0.85%
2024/06/25	0	0.00	1	114.00	115.00	-1	117	-0.85%
2024/06/20	1	123.00	0	0.00	123.00	1	113	0.88%
2024/06/07	1	117.50	0	0.00	119.00	1	114	0.88%
2024/05/14	0	0.00	2	108.75	112.50	-2	92	-2.17%
2024/04/11	2	90.90	0	0.00	87.20	2	69	2.87%
2024/04/03	10	81.00	0	0.00	85.00	10	55	17.92%
2024/03/21	0	0.00	1	72.70	72.60	-1	50	-1.99%
2024/03/18	0	0.00	8	71.50	72.30	-8	48	-16.41%
2024/03/13	0	0.00	1	77.10	77.70	-1	38	-2.62%
2024/03/11	0	0.00	1	78.50	78.40	-1	35	-2.78%
2024/03/08	0	0.00	2	76.80	77.30	-2	34	-5.80%
2024/03/07	0	0.00	3	78.07	78.40	-3	32	-9.21%
2024/03/04	0	0.00	2	69.20	69.50	-2	23	-8.43%
2024/02/16	2	68.05	0	0.00	68.50	2	19	10.39%
2024/02/15	0	0.00	1	65.70	68.00	-1	17	-5.71%
2024/01/29	0	0.00	1	57.30	57.50	-1	13	-7.68%
2024/01/02	9	55.02	0	0.00	55.00	9	11	77.70%
2023/12/29	3	54.20	1	54.00	54.60	2	10	18.60%
2023/11/29	3	52.90	0	0.00	51.90	3	7	37.90%
2023/11/07	4	52.50	0	0.00	52.50	4	6	59.56%
2023/09/01	0	0.00	0	46.10	48.50	0	5	-0.02%
2023/08/31	0	52.80	0	0.00	48.50	0	5	0.02%
2023/03/13	8	47.75	0	0.00	46.10	8	6	127.67%
2022/07/15	0	0.00	0	52.20	52.00	0	4	-0.02%
2022/05/12	0	55.30	0	0.00	57.10	0	6	0.02%
2022/05/06	0	0.00	3	57.17	58.30	-3	6	-49.46%
2022/04/22	0	0.00	2	55.60	55.40	-2	6	-28.92%
2021/07/07	0	0.00	0	64.70	65.00	0	36	0.00%
2021/06/25	0	65.10	0	0.00	66.30	0	42	0.00%
2021/04/20	2	69.10	0	0.00	69.20	2	56	3.54%
2021/04/15	3	70.03	0	0.00	69.90	3	52	5.67%
2021/04/13	3	75.40	3	75.20	74.80	0	48	0.00%
2021/04/12	0	0.00	0	75.00	75.70	0	47	-0.06%
2021/04/08	0	0.00	3	73.00	73.00	-3	43	-6.86%
2021/03/24	0	0.00	0.1	69.90	69.50	-0.1	40	-0.23%
2021/03/18	1	71.40	2	71.50	70.90	-1	41	-2.42%
2021/03/17	4	72.25	0	0.00	71.50	4	48	8.19%
2021/03/15	0	0.00	4	71.95	72.90	-4	47	-8.44%
2021/03/11	2	68.90	2	68.50	68.90	0	43	0.00%
2021/03/10	2	69.80	0	0.00	69.10	2	42	4.67%
2021/03/03	2	69.80	0	0.00	69.50	2	43	4.59%
2021/02/26	0	0.00	5	66.20	68.00	-5	42	-11.66%
2021/02/25	5	65.54	0	0.00	66.70	5	42	11.80%
2021/02/17	0	0.00	1	65.10	63.20	-1	42	-2.38%
2021/02/05	1.1	64.27	0	0.00	64.20	1.1	42	2.60%
2021/02/03	0	0.00	3	63.27	63.40	-3	45	-6.60%
2021/02/02	3	63.07	0	0.00	62.90	3	45	6.57%
2021/02/01	0	0.00	0	62.40	62.30	0	45	-0.01%
2021/01/29	0	60.50	2	62.70	62.40	-2	46	-4.25%
2021/01/28	0	0.00	2	61.80	62.60	-2	48	-4.13%
2021/01/27	1	61.80	1	61.80	61.80	0	48	0.00%
2021/01/25	1	61.90	0	0.00	61.80	1	48	2.05%
2021/01/22	3	61.00	2	61.60	61.50	1	48	2.05%
2021/01/21	0	0.00	1	62.60	62.40	-1	47	-2.11%
2021/01/19	2	63.35	0	0.00	63.40	2	47	4.23%
2021/01/15	1	63.30	2.1	63.48	63.60	-1.1	47	-2.31%
2021/01/14	2	64.15	0	0.00	64.00	2	47	4.24%
2021/01/13	0	0.00	2	64.20	64.00	-2	47	-4.24%
2021/01/11	0	0.00	1	65.20	63.90	-1	48	-2.08%
2021/01/08	0	0.00	1	65.30	65.00	-1	47	-2.12%
2021/01/06	3	65.10	0	0.00	65.20	3	47	6.33%
2021/01/05	1	65.40	1	65.30	65.50	0	47	0.00%
2020/12/29	0	0.00	1	64.40	65.50	-1	50	-2.00%
2020/12/17	0.1	64.40	0	0.00	66.70	0.1	52	0.19%
2020/12/14	1	67.20	1	67.20	67.30	0	51	0.00%
2020/11/23	0	0.00	2	70.00	71.40	-2	38	-5.21%
2020/11/18	1	73.00	0	0.00	72.00	1	37	2.69%
2020/11/17	1	73.10	0	0.00	72.80	1	36	2.71%
2020/11/12	1	74.80	0	0.00	74.80	1	36	2.73%
2020/11/09	0	0.00	2	73.50	73.60	-2	33	-5.97%
2020/10/29	2	65.60	0	0.00	65.20	2	33	6.05%
2020/10/28	0	0.00	1	65.70	65.20	-1	33	-3.01%
2020/10/27	2	65.20	1	65.60	65.00	1	33	3.00%
2020/10/21	0	0.00	1	66.10	65.60	-1	33	-2.98%
2020/10/20	1	65.50	1	65.70	65.00	0	33	0.00%
2020/10/16	1	65.30	0	0.00	64.40	1	32	3.06%
2020/10/14	0	0.00	1	66.50	66.80	-1	32	-3.07%
2020/10/13	1	65.90	0	0.00	66.50	1	32	3.06%
2020/10/12	0	0.00	2	64.75	64.00	-2	31	-6.29%
2020/10/08	2	65.10	0	0.00	63.90	2	32	6.20%
2020/09/29	0	0.00	2	59.00	59.10	-2	31	-6.40%
2020/09/25	2	57.80	3	57.63	57.40	-1	34	-2.93%
2020/09/15	0	0.00	2	59.30	59.20	-2	32	-6.09%
2020/09/14	0	0.00	8	59.01	59.10	-8	33	-23.94%
2020/09/11	2	59.30	0	0.00	59.00	2	33	6.06%
2020/09/08	0	0.00	2	60.10	59.00	-2	32	-6.18%
2020/09/07	1	62.50	0	0.00	58.90	1	32	3.12%
2020/09/04	2	58.05	0	0.00	57.90	2	31	6.37%
2020/09/02	1	58.10	0	0.00	57.70	1	31	3.13%
2020/09/01	1	57.60	1	57.50	57.60	0	31	0.00%
2020/08/31	3	57.50	1	58.00	57.70	2	31	6.30%
2020/08/28	1	57.40	1	57.40	57.30	0	31	0.00%
2020/08/26	1	57.60	1	58.00	58.00	0	31	0.00%
2020/08/25	1	58.60	0	0.00	57.60	1	31	3.17%
2020/08/21	0	0.00	2	58.80	58.80	-2	31	-6.42%
2020/08/20	7	57.73	0	0.00	58.60	7	31	22.41%
2020/08/19	0	0.00	1	58.80	58.10	-1	31	-3.22%
2020/08/18	1	58.80	0	0.00	58.90	1	30	3.25%
2020/08/17	1	58.90	0	0.00	58.90	1	30	3.25%
2020/08/14	0	0.00	2	58.70	59.00	-2	30	-6.48%
2020/08/13	1	59.00	0	0.00	58.50	1	29	3.36%
2020/08/12	1	59.30	1	59.00	58.60	0	29	0.00%
2020/08/11	1	58.00	0	0.00	58.30	1	29	3.37%
2020/08/10	0	0.00	1	58.00	58.00	-1	29	-3.42%
2020/08/07	1	56.00	1	57.10	57.50	0	28	0.00%
2020/08/06	1	55.70	2	56.30	55.70	-1	27	-3.58%
2020/08/05	2	55.60	0	0.00	55.80	2	27	7.29%
2020/08/04	0	0.00	2	54.70	54.90	-2	27	-7.39%
2020/08/03	2	54.40	0	0.00	54.60	2	26	7.48%
2020/07/29	0	0.00	1	54.30	53.50	-1	25	-3.85%
2020/07/28	1	53.80	0	0.00	53.30	1	25	3.88%
2020/07/23	0	0.00	4	56.83	57.30	-4	24	-16.44%
2020/07/21	0	0.00	1	57.20	57.50	-1	23	-4.20%
2020/07/20	1	57.00	4	56.80	56.70	-3	23	-12.73%
2020/07/16	0	0.00	1	59.20	58.80	-1	22	-4.44%
2020/07/15	1	58.90	0	0.00	58.90	1	22	4.54%
2020/07/07	4	59.00	0	0.00	58.70	4	16	23.72%
2020/07/02	2	55.25	0	0.00	55.00	2	12	15.52%
2020/07/01	2	53.40	0	0.00	53.40	2	12	16.60%
2020/03/16	0	0.00	4	47.90	47.90	-4	22	-18.01%
2020/03/13	3	46.60	1	48.95	47.65	2	22	8.98%
2020/03/12	2	47.50	0	0.00	48.95	2	21	9.32%
2020/03/11	0	0.00	2	50.00	49.90	-2	21	-9.30%
2020/03/10	2	48.50	0	0.00	50.00	2	21	9.23%
2020/01/14	0	0.00	1	51.40	51.40	-1	37	-2.70%
2020/01/13	0	0.00	1	51.50	51.60	-1	37	-2.65%
2020/01/10	0	0.00	3	51.47	51.20	-3	38	-7.86%
2020/01/09	0	0.00	2	51.45	51.40	-2	38	-5.16%
2020/01/08	0	0.00	1	51.50	51.50	-1	39	-2.55%
2020/01/07	5	51.94	0	0.00	51.90	5	39	12.64%
2020/01/06	3	52.00	0	0.00	52.00	3	40	7.41%
2019/12/23	0	0.00	3	50.10	51.90	-3	45	-6.62%
2019/12/03	1	49.70	0	0.00	50.50	1	60	1.65%
2019/11/25	2	50.50	0	0.00	50.50	2	71	2.80%
2019/07/02	0	0.00	1	37.95	37.90	-1	134	-0.74%