群翊 (6664)-元大券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
224.5
漲跌
▲1.5
漲幅
+0.67%
成交量
119張
產業
上櫃電子零組件類股▲0.89%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	223.18	2	224.22	224.50	9	297	3.04%
2025/01/20	2	226.50	2.3	225.68	225.50	-0.3	310	-0.09%
2025/01/17	3	221.50	5.3	221.63	220.50	-2.3	318	-0.71%
2025/01/16	2	225.25	2	224.00	227.00	0	336	0.00%
2025/01/15	5	218.40	5	218.42	215.00	0	343	-0.01%
2025/01/14	3	222.17	4	222.38	224.00	-1	353	-0.28%
2025/01/13	22	220.02	23.9	219.69	218.50	-1.9	358	-0.54%
2025/01/10	5	227.70	5.5	227.87	227.50	-0.5	356	-0.15%
2025/01/09	10	232.15	8.1	236.15	230.50	1.9	358	0.54%
2025/01/08	6	236.42	10.6	236.72	235.50	-4.6	363	-1.28%
2025/01/07	6	244.08	3.6	243.16	240.50	2.4	367	0.64%
2025/01/06	3.1	238.80	5	240.43	242.00	-1.9	399	-0.48%
2025/01/03	20	234.88	17.8	236.18	233.50	2.2	404	0.54%
2025/01/02	0.3	243.00	2.3	243.80	242.50	-2	406	-0.49%
2024/12/31	5	242.20	4.1	240.38	242.00	0.9	417	0.23%
2024/12/30	4	245.87	6.6	241.06	240.50	-2.6	423	-0.62%
2024/12/27	18	244.56	21.2	243.94	240.50	-3.2	426	-0.75%
2024/12/26	23	249.15	22.2	248.95	248.00	0.8	427	0.18%
2024/12/25	1	249.50	2	251.75	250.00	-1	428	-0.24%
2024/12/24	4	248.50	6.2	248.71	249.00	-2.2	437	-0.51%
2024/12/23	5	247.50	6.4	246.37	244.50	-1.4	453	-0.31%
2024/12/20	3	244.33	3.1	244.34	243.50	-0.1	482	-0.02%
2024/12/19	5	240.10	67.4	240.51	239.00	-62.4	535	-11.66%
2024/12/18	13	244.69	13	244.41	243.00	0	566	-0.01%
2024/12/17	12	245.04	4	245.63	245.50	8	575	1.39%
2024/12/16	6	243.93	6.9	243.65	241.00	-0.9	586	-0.15%
2024/12/13	3	250.33	2.5	251.41	250.50	0.5	592	0.09%
2024/12/12	4	254.25	4	254.69	254.00	0	603	0.01%
2024/12/11	7	249.64	7.2	250.61	249.00	-0.2	614	-0.04%
2024/12/10	6	249.08	7.5	248.80	248.50	-1.5	620	-0.24%
2024/12/09	24	246.54	24.4	248.39	246.00	-0.4	630	-0.06%
2024/12/06	17	256.85	18.1	258.35	255.00	-1.1	628	-0.17%
2024/12/05	12	263.38	11.8	263.41	261.00	0.2	632	0.03%
2024/12/04	1	264.50	1.5	265.79	263.50	-0.5	639	-0.08%
2024/12/03	2	265.75	1.4	265.30	265.00	0.6	662	0.09%
2024/12/02	1.3	263.27	1.3	263.00	262.00	0	681	0.01%
2024/11/29	1	252.08	1.5	259.09	259.50	-0.4	696	-0.06%
2024/11/28	25	254.02	32.6	253.80	255.50	-7.6	738	-1.03%
2024/11/27	5	259.20	6.8	258.40	256.00	-1.8	763	-0.23%
2024/11/26	6	261.33	6.2	262.45	260.50	-0.2	817	-0.03%
2024/11/25	3	266.17	3.3	268.00	265.00	-0.3	885	-0.04%
2024/11/22	10	270.45	7.1	270.49	267.50	2.9	931	0.31%
2024/11/21	3.2	268.06	3.4	268.65	267.50	-0.2	945	-0.02%
2024/11/20	4	268.25	3.7	266.78	267.50	0.3	955	0.03%
2024/11/19	8	260.63	12.3	261.61	265.00	-4.3	973	-0.44%
2024/11/18	27	257.78	18	258.84	255.00	9	979	0.92%
2024/11/15	17	265.47	16.4	264.22	263.00	0.6	994	0.06%
2024/11/14	66.1	264.19	63	266.41	262.50	3.1	1,005	0.30%
2024/11/13	64.1	275.01	46	275.14	277.50	18.1	1,005	1.80%
2024/11/12	12	284.75	14	285.05	282.50	-2	1,004	-0.20%
2024/11/11	17	293.91	16.6	295.30	292.00	0.4	1,005	0.04%
2024/11/08	17.3	296.21	20.7	297.53	289.50	-3.4	1,010	-0.34%
2024/11/07	19.5	295.05	17.8	296.06	297.00	1.7	1,011	0.17%
2024/11/06	2	287.50	0	287.00	285.00	2	996	0.20%
2024/11/05	0.5	283.50	0	0.00	284.00	0.5	1,002	0.05%
2024/11/04	4	278.88	3.7	279.34	280.00	0.3	1,013	0.03%
2024/11/01	10	278.65	12.2	276.89	281.00	-2.2	1,020	-0.22%
2024/10/30	7.8	280.44	8.5	282.31	279.50	-0.7	1,026	-0.07%
2024/10/29	4.3	284.26	8.2	285.43	283.50	-3.9	1,023	-0.38%
2024/10/28	40.6	288.94	42.3	288.89	287.00	-1.8	1,025	-0.17%
2024/10/25	33.1	290.67	29.6	289.77	292.50	3.5	1,027	0.34%
2024/10/24	23.5	296.00	32.2	298.18	294.00	-8.7	1,029	-0.84%
2024/10/23	55	307.20	53.1	307.40	304.00	1.9	1,027	0.18%
2024/10/22	35.5	297.47	37.8	295.70	295.50	-2.3	1,013	-0.23%
2024/10/21	49.8	299.98	47	300.02	298.00	2.8	1,013	0.27%
2024/10/18	17.4	290.96	22.3	290.20	287.50	-4.8	1,014	-0.48%
2024/10/17	11.6	292.39	11.2	292.18	292.00	0.4	1,022	0.04%
2024/10/16	5.4	289.19	5.8	289.74	290.00	-0.4	1,025	-0.04%
2024/10/15	22.2	288.67	20.7	288.21	288.00	1.5	1,033	0.14%
2024/10/14	19	289.94	14.3	290.58	289.50	4.7	1,031	0.46%
2024/10/11	145.1	292.99	151.6	294.20	287.50	-6.6	1,032	-0.63%	大買/大賣/
2024/10/09	18.5	318.87	19	318.31	317.50	-0.6	1,016	-0.06%
2024/10/08	10.9	315.85	16.5	317.09	321.50	-5.5	1,022	-0.54%
2024/10/07	27.1	314.66	21.9	316.24	318.50	5.1	1,038	0.49%
2024/10/04	15	302.70	16.8	299.88	302.00	-1.8	1,070	-0.17%
2024/10/01	23.1	306.75	24.1	305.50	308.50	-1	1,082	-0.09%
2024/09/30	19.2	302.98	21	303.62	300.00	-1.8	1,091	-0.17%
2024/09/27	14.2	312.63	18.2	312.89	310.50	-3.9	1,089	-0.36%
2024/09/26	12.3	317.96	13	317.71	315.50	-0.7	1,089	-0.07%
2024/09/25	33.1	317.38	43.9	316.18	311.50	-10.9	1,090	-1.00%
2024/09/24	94.6	323.05	107.7	325.03	318.50	-13.1	1,075	-1.22%	大賣/
2024/09/23	228.7	336.76	224.6	336.49	340.00	4	1,049	0.38%	大買/大賣/
2024/09/20	145	329.67	144	329.45	332.00	1	1,000	0.10%	大買/大賣/
2024/09/19	27.9	303.21	27.6	302.01	302.00	0.2	982	0.02%
2024/09/18	20.3	300.52	18.2	302.53	295.50	2.1	994	0.21%
2024/09/16	24.3	295.39	24.6	297.23	293.00	-0.3	989	-0.03%
2024/09/13	24.5	294.02	14.3	294.65	299.50	10.2	981	1.04%
2024/09/12	31.2	288.21	31.4	289.19	286.50	-0.2	976	-0.02%
2024/09/11	22	277.07	22.9	277.36	276.50	-0.8	965	-0.08%
2024/09/10	34	280.58	35.9	282.90	279.00	-1.9	961	-0.19%
2024/09/09	12.2	289.49	16.1	289.21	288.00	-3.8	954	-0.40%
2024/09/06	20.3	295.68	14.1	297.85	294.50	6.3	950	0.66%
2024/09/05	25.6	301.24	24.9	303.38	298.50	0.7	944	0.07%
2024/09/04	76.5	301.95	74.6	303.10	298.50	1.9	950	0.20%
2024/09/03	37	325.55	40.3	325.27	319.50	-3.3	934	-0.35%
2024/09/02	26	322.31	38.6	323.43	318.50	-12.6	920	-1.37%
2024/08/30	135.7	337.81	131.5	338.36	326.50	4.2	910	0.46%	大買/大賣/
2024/08/29	85.2	330.62	86.2	330.31	334.00	-1	886	-0.11%
2024/08/28	195.1	339.80	223.7	342.96	335.50	-28.6	864	-3.31%	大買/大賣/
2024/08/27	236.7	326.89	242.4	327.08	343.00	-5.7	831	-0.69%	大買/大賣/
2024/08/26	175.6	309.29	130	307.48	312.00	45.5	775	5.87%	大買/大賣/
2024/08/23	52.2	289.95	41.3	289.80	296.00	10.9	754	1.44%
2024/08/22	22.2	285.35	23	284.46	282.50	-0.8	752	-0.11%
2024/08/21	71.5	293.88	76.3	295.72	289.50	-4.8	763	-0.63%
2024/08/20	13.2	289.05	20.8	288.78	288.50	-7.6	759	-1.00%
2024/08/19	38.2	285.62	33	285.14	288.50	5.2	767	0.67%
2024/08/16	37.7	276.74	45	276.34	275.00	-7.3	759	-0.97%
2024/08/15	56.2	269.09	46.6	269.66	269.00	9.5	776	1.23%
2024/08/14	18.2	258.54	18.6	258.81	255.50	-0.4	764	-0.05%
2024/08/13	4	259.13	4.5	257.88	259.00	-0.5	771	-0.07%
2024/08/12	12.5	245.02	20.3	242.63	247.00	-7.8	784	-0.99%
2024/08/09	21.2	247.63	15.1	247.79	248.50	6.1	807	0.75%
2024/08/08	7.4	230.32	10.3	229.79	231.00	-2.9	862	-0.33%
2024/08/07	22	232.20	17.1	232.15	234.00	4.9	890	0.55%
2024/08/06	42.2	217.66	37.8	216.54	221.50	4.5	890	0.50%
2024/08/05	17	229.62	20.8	229.64	226.50	-3.8	887	-0.43%
2024/08/02	12.1	258.40	29.8	256.74	251.50	-17.6	883	-1.99%
2024/08/01	7.1	275.40	6.5	274.71	272.00	0.6	878	0.06%
2024/07/31	7.3	270.85	13	273.50	268.50	-5.7	886	-0.64%
2024/07/30	9.3	262.85	16	266.94	277.00	-6.7	892	-0.75%
2024/07/29	22.8	271.06	22.1	270.72	262.50	0.8	896	0.09%
2024/07/26	36	270.71	13.5	272.83	271.00	22.5	889	2.53%
2024/07/23	1	290.50	2	287.25	291.00	-1	887	-0.11%
2024/07/22	34	284.72	6.6	286.22	282.50	27.5	888	3.09%
2024/07/19	23.4	300.07	24.2	298.02	292.00	-0.8	891	-0.09%
2024/07/18	29	283.43	27.7	284.40	290.00	1.3	888	0.15%
2024/07/17	6.1	298.83	6.2	298.30	295.50	-0.1	881	-0.01%
2024/07/16	9.2	305.03	8.3	305.23	302.00	0.9	890	0.10%
2024/07/15	13.8	298.41	14.6	299.31	293.50	-0.8	900	-0.09%
2024/07/12	16	292.78	5.6	293.72	292.50	10.4	922	1.13%
2024/07/11	39	300.12	70.5	301.06	293.50	-31.5	937	-3.36%
2024/07/10	36	307.74	28.7	307.15	307.00	7.3	932	0.78%
2024/07/09	57.2	300.26	55.9	302.25	301.00	1.4	938	0.14%
2024/07/08	134.6	319.49	154.3	322.35	310.50	-19.6	945	-2.08%	大買/大賣/
2024/07/05	62.1	311.71	19.5	309.50	315.00	42.6	909	4.68%
2024/07/04	17	280.56	17	282.00	286.50	0	894	0.00%
2024/07/03	0.6	258.17	1	260.50	260.50	-0.4	886	-0.05%
2024/07/02	18.4	259.09	16.2	259.29	258.00	2.2	888	0.25%
2024/07/01	18.1	255.90	10.2	256.33	257.00	7.9	886	0.89%
2024/06/28	6	247.08	2.6	249.85	248.00	3.4	892	0.38%
2024/06/27	13	248.42	14.5	247.81	246.00	-1.4	899	-0.16%
2024/06/26	3	253.00	2	251.66	250.00	1	916	0.11%
2024/06/25	15.8	253.90	16.1	254.54	253.00	-0.3	940	-0.03%
2024/06/24	48.8	250.72	41.3	250.29	251.50	7.5	927	0.81%
2024/06/21	2.1	239.76	4.8	234.83	239.50	-2.7	908	-0.30%
2024/06/19	14.2	228.95	14.4	230.61	228.00	-0.2	905	-0.02%
2024/06/18	0	0.00	0.3	234.11	233.00	-0.3	903	-0.04%
2024/06/17	2	232.50	1.2	232.66	232.00	0.8	908	0.09%
2024/06/14	14	234.93	5.8	235.55	236.00	8.2	917	0.90%
2024/06/13	5	234.30	7	234.39	233.50	-2	915	-0.22%
2024/06/12	3.2	230.84	2	232.75	231.00	1.2	914	0.13%
2024/06/11	44.2	230.26	34.2	230.64	230.00	10	915	1.09%
2024/06/07	16	245.28	33	245.36	244.00	-17	901	-1.89%
2024/06/06	6	242.67	7	241.21	240.00	-1	897	-0.11%
2024/06/05	9.2	237.80	22	238.59	238.00	-12.8	899	-1.42%
2024/06/04	32.2	240.87	48.8	240.01	239.00	-16.6	904	-1.84%
2024/06/03	6.1	251.61	18	252.39	251.00	-11.9	897	-1.33%
2024/05/31	49.5	253.52	194.6	257.58	252.00	-145.1	892	-16.26%	大賣/鉅額交易
2024/05/30	62.1	264.80	83.2	267.05	261.50	-21.2	872	-2.43%
2024/05/29	99.2	266.47	82.4	268.84	265.50	16.8	861	1.95%
2024/05/28	20	260.03	12.5	258.90	264.50	7.5	838	0.90%
2024/05/27	191.5	252.69	59.8	254.61	256.50	131.7	831	15.83%	大買/鉅額交易
2024/05/24	7	238.21	12.1	240.72	243.00	-5.1	818	-0.63%
2024/05/23	23	234.26	28.9	234.36	231.50	-5.9	812	-0.73%
2024/05/22	19	237.00	21	236.88	234.50	-2	808	-0.25%
2024/05/21	38.1	235.27	34.5	235.42	241.00	3.6	804	0.44%
2024/05/20	14	221.86	12	222.60	223.00	2	773	0.26%
2024/05/17	29	222.16	32.1	222.82	221.50	-3.1	772	-0.40%
2024/05/16	8	222.00	27.5	224.94	219.50	-19.5	758	-2.57%
2024/05/15	73.8	229.09	70.5	229.68	225.00	3.2	748	0.43%
2024/05/14	145	215.59	131.9	214.52	223.50	13.1	719	1.82%	大買/大賣/
2024/05/13	55	200.42	52.7	198.60	204.50	2.3	657	0.35%
2024/05/10	20	185.95	2.1	186.95	186.00	17.9	629	2.85%
2024/05/09	7	186.29	6.3	186.40	186.00	0.7	623	0.11%
2024/05/08	10	190.25	2	189.75	190.00	8	614	1.30%
2024/05/07	9	188.83	2	188.25	189.50	7	611	1.14%
2024/05/06	12	191.00	6	189.33	190.00	6	607	0.99%
2024/05/03	9	188.61	20	188.68	187.50	-11	596	-1.84%
2024/05/02	9	183.22	5.1	182.19	187.50	3.9	584	0.66%
2024/04/30	9	183.56	1.5	184.11	183.00	7.5	574	1.30%
2024/04/29	9	183.67	9.1	183.22	184.00	-0.1	572	-0.02%
2024/04/26	4	183.75	7.7	183.02	181.50	-3.7	569	-0.65%
2024/04/25	15	180.37	29.1	181.22	184.00	-14.1	564	-2.50%
2024/04/24	16	178.94	11	178.64	182.00	5	554	0.90%
2024/04/23	15	174.17	24.7	173.89	174.00	-9.7	547	-1.78%
2024/04/22	58	171.40	53.4	172.73	170.00	4.6	542	0.84%
2024/04/19	52	177.07	64.3	177.32	177.00	-12.3	526	-2.34%
2024/04/18	54	185.44	52.8	186.15	185.00	1.2	509	0.24%
2024/04/17	45.1	178.15	29	178.21	180.50	16.1	484	3.32%
2024/04/16	21	167.33	29.1	167.66	166.50	-8.1	466	-1.74%
2024/04/15	39	177.15	69	177.47	175.00	-30	455	-6.59%
2024/04/12	78	179.44	53.7	179.98	184.00	24.3	437	5.55%
2024/04/11	7	172.57	8.7	173.21	172.00	-1.7	409	-0.41%
2024/04/10	2	172.50	2	171.75	171.50	0	404	0.00%
2024/04/09	9.1	172.83	5	173.40	171.50	4.1	403	1.00%
2024/04/08	7.3	172.59	7.2	173.31	171.50	0.1	398	0.02%
2024/04/03	10	174.05	10.1	174.71	175.00	-0.1	392	-0.03%
2024/04/02	35	175.24	29.7	175.17	174.50	5.3	385	1.36%
2024/04/01	15	173.63	17	173.38	172.00	-2	369	-0.54%
2024/03/29	3	171.50	4	171.63	172.00	-1	360	-0.28%
2024/03/28	9	169.24	11	171.21	169.00	-2	340	-0.58%
2024/03/26	0	0.00	0.2	164.00	161.00	-0.2	311	-0.05%
2024/03/25	0	0.00	2	164.00	164.00	-2	306	-0.65%
2024/03/22	5	162.20	10.4	162.93	163.00	-5.4	307	-1.76%
2024/03/21	8	162.88	8	163.50	162.00	0	311	0.00%
2024/03/20	11	163.18	11	162.64	163.00	0	308	0.00%
2024/03/19	11	161.82	17	161.59	161.50	-6	304	-1.97%
2024/03/18	2.1	156.81	0	0.00	157.50	2.1	295	0.71%
2024/03/15	4	155.63	3	156.16	155.50	1	312	0.32%
2024/03/14	3	156.67	2.3	156.94	155.00	0.8	319	0.23%
2024/03/13	3	159.33	3	159.00	158.00	0	318	0.00%
2024/03/12	4	159.88	4	160.00	161.50	0	317	0.00%
2024/03/11	8	159.19	8	159.75	160.50	0	314	0.00%
2024/03/08	17.5	157.43	15.5	158.18	155.50	2	313	0.62%
2024/03/07	31	163.82	32	163.36	162.00	-1	304	-0.33%
2024/03/06	4	160.63	3	161.83	160.50	1	294	0.34%
2024/03/05	3	160.50	2	161.00	160.50	1	293	0.34%
2024/03/04	2	160.50	3	160.50	159.50	-1	293	-0.34%
2024/03/01	6	159.25	5	159.80	159.00	1	292	0.34%
2024/02/29	10	160.40	9	159.94	161.00	1	293	0.34%
2024/02/27	11	159.91	12	159.54	161.50	-1	288	-0.35%
2024/02/26	30	156.73	24.8	157.03	158.00	5.2	286	1.83%
2024/02/23	18	161.25	16	161.97	160.00	2	280	0.71%
2024/02/22	7	157.00	7	157.43	158.50	0	270	0.00%
2024/02/21	2	157.25	1	157.00	156.50	1	270	0.37%
2024/02/20	11	157.32	10.6	158.11	156.50	0.4	274	0.15%
2024/02/19	3	155.83	3.3	156.35	156.00	-0.3	273	-0.09%
2024/02/16	20	156.27	21	157.00	156.00	-1	299	-0.32%
2024/02/15	7.3	149.03	7.1	149.03	150.50	0.2	307	0.06%
2024/02/05	4	147.50	4.8	147.33	146.50	-0.8	332	-0.23%
2024/02/02	5.6	149.38	5.6	149.77	148.00	0	363	0.00%
2024/02/01	3	150.67	1.2	151.18	150.00	1.8	367	0.48%