羅麗芬-KY (6666)-元大券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
65.1
漲跌
▼0.8
漲幅
-1.21%
成交量
20張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	2	68.70	2	69.40	69.30	0	40	0.00%
2024/04/09	3	67.97	3	68.00	68.30	0	38	0.00%
2024/04/08	3	68.70	2	68.00	68.00	1	38	2.61%
2024/04/03	2	70.75	2	69.55	69.20	0	36	0.00%
2024/04/01	26	73.43	62	73.75	72.30	-36	34	-104.55%
2024/03/29	35	69.60	0	0.00	69.60	35	24	144.33%
2024/03/20	6	62.93	0	0.00	62.50	6	20	29.01%
2024/03/13	0	0.00	0	61.60	61.30	0	20	0.00%
2024/03/12	2	61.20	1	62.00	62.00	1	19	5.05%
2024/03/11	1	61.90	1	62.60	61.30	0	19	0.00%
2024/03/07	1	63.50	1	63.10	62.80	0	18	0.00%
2024/03/04	1	63.80	1	63.90	63.70	0	18	0.00%
2024/02/23	1	66.80	1	67.30	64.80	0	17	0.00%
2024/02/22	2	65.30	3	66.00	66.40	-1	16	-6.00%
2024/01/24	1	62.30	1	62.60	62.20	0	12	0.00%
2023/12/27	0	0.00	0.1	62.90	62.00	-0.1	15	-0.32%
2023/12/19	0.1	62.80	0	0.00	62.10	0.1	14	0.34%
2023/12/08	0	0.00	0.1	67.50	63.90	-0.1	13	-0.50%
2023/12/05	0	0.00	0.2	68.00	65.40	-0.2	13	-1.44%
2023/12/04	0	0.00	0	67.00	66.00	0	14	-0.01%
2023/11/20	0.1	63.90	0	0.00	64.60	0.1	14	0.69%
2023/11/02	0	0.00	0	63.90	62.30	0	21	-0.09%
2023/10/23	5	61.00	0	0.00	61.00	5	23	21.63%
2023/10/12	0.1	65.73	0	0.00	65.30	0.1	27	0.39%
2023/10/05	0	68.90	0	0.00	68.50	0	27	0.02%
2023/10/02	0.1	68.90	0	0.00	68.60	0.1	32	0.16%
2023/09/26	0	0.00	1	69.20	68.80	-1	33	-3.00%
2023/09/13	0	69.60	0	0.00	69.70	0	35	0.01%
2023/09/06	0	72.00	0	0.00	71.60	0	39	0.03%
2023/09/01	0	0.00	0	71.50	72.50	0	42	0.00%
2023/08/31	0	74.40	0	0.00	71.50	0	42	0.00%
2023/08/17	0	0.00	1	69.30	70.00	-1	44	-2.24%
2023/08/09	0	0.00	10	75.03	74.30	-10	50	-19.62%
2023/07/24	0	0.00	25	77.66	77.50	-25	73	-34.07%
2023/07/21	0	80.00	0	0.00	78.80	0	75	0.01%
2023/07/04	1	83.10	0	0.00	82.70	1	166	0.60%
2023/06/28	7	83.14	0	0.00	82.90	7	168	4.16%
2023/06/12	1	86.00	0	0.00	82.60	1	189	0.53%
2023/06/09	2	83.00	0	0.00	84.70	2	192	1.04%
2023/06/02	1	82.80	0	0.00	82.30	1	226	0.44%
2023/05/24	5	84.46	0	0.00	84.40	5	318	1.57%
2023/05/23	3	84.20	0	0.00	84.20	3	331	0.91%
2023/05/22	1	84.00	1	82.80	84.00	0	344	0.00%
2023/05/19	8	84.09	4	83.50	83.80	4	357	1.12%
2023/05/16	3	82.10	3	81.77	82.30	0	360	0.00%
2023/05/15	1	79.20	2	79.20	79.20	-1	364	-0.27%
2023/05/12	1	80.20	1	80.80	81.30	0	370	0.00%
2023/05/11	16	81.23	5	81.36	80.00	11	376	2.92%
2023/05/10	3	84.43	3	85.57	84.50	0	379	0.00%
2023/05/09	2	87.50	2	88.35	86.00	0	382	0.00%
2023/05/08	1	88.90	0	0.00	88.90	1	384	0.26%
2023/05/05	3	87.70	3	87.40	87.30	0	391	0.00%
2023/05/04	9	87.58	0	0.00	88.10	9	395	2.28%
2023/05/03	2	86.80	2	87.65	87.00	0	400	0.00%
2023/05/02	2	88.20	2	89.40	88.40	0	406	0.00%
2023/04/28	1	88.60	1	89.10	87.80	0	408	0.00%
2023/04/27	1	86.10	1	86.20	86.10	0	409	0.00%
2023/04/26	7	87.07	3	85.73	87.00	4	409	0.98%
2023/04/25	9	86.56	4	85.63	85.00	5	410	1.22%
2023/04/21	5	90.08	5	88.82	87.60	0	408	0.00%
2023/04/20	25	92.07	23	93.48	89.30	2	402	0.50%
2023/04/19	11	93.03	11	93.32	92.30	0	391	0.00%
2023/04/18	1	88.90	1	89.40	88.50	0	373	0.00%
2023/04/17	5	90.72	5	91.02	89.40	0	374	0.00%
2023/04/14	9	89.58	9	89.95	89.30	0	372	-0.01%
2023/04/12	5	86.82	5	86.88	85.70	0	367	0.00%
2023/04/11	5	86.34	5	86.52	85.00	0	376	0.00%
2023/04/10	15	84.84	0	0.00	84.90	15	448	3.34%
2023/04/07	5	83.00	0	0.00	84.00	5	463	1.08%
2023/04/06	6	81.28	0	0.00	81.40	6	464	1.29%
2023/03/31	10	81.80	0	0.00	81.70	10	465	2.15%
2023/03/24	0	0.00	3	82.90	83.10	-3	495	-0.60%
2023/03/23	8	81.51	0	0.00	81.30	8	498	1.60%
2023/03/21	6	82.25	0	0.00	81.40	6	518	1.16%
2023/03/20	44	81.28	8	81.39	82.00	36	530	6.78%
2023/03/17	5	78.96	1	78.80	79.50	4	549	0.73%
2023/03/16	17	80.08	14	81.14	78.00	3	593	0.51%
2023/03/14	17	80.49	2	81.00	80.00	15	698	2.15%
2023/03/13	4	82.33	1	83.90	82.90	3	704	0.43%
2023/03/10	0	0.00	1	83.00	82.60	-1	712	-0.14%
2023/03/09	11	86.66	11	88.33	86.40	0	707	0.00%
2023/03/08	6	92.75	6	93.10	90.50	0	699	0.00%
2023/03/07	1	90.00	1	89.50	90.00	0	689	0.00%
2023/03/06	5	89.98	5	90.02	90.10	0	687	0.00%
2023/03/03	1	90.70	1	92.00	90.70	0	686	0.00%
2023/03/02	7	90.06	7	90.04	91.50	0	684	0.00%
2023/03/01	6	92.00	16	91.22	90.20	-10	681	-1.47%
2023/02/24	8	94.84	9	96.09	93.70	-1	679	-0.15%
2023/02/23	32	101.42	18	101.14	97.80	14	668	2.09%
2023/02/22	21	96.84	18	96.53	99.20	3	631	0.48%
2023/02/21	6	89.95	6	89.72	90.20	0	611	0.00%
2023/02/20	7	87.83	9	88.72	88.70	-2	600	-0.33%
2023/02/17	6	88.30	6	87.73	84.80	0	588	0.00%
2023/02/16	6	85.03	6	85.63	85.90	0	576	0.00%
2023/02/13	0	0.00	1	82.00	81.90	-1	581	-0.17%
2023/02/10	3	87.93	3	88.47	86.80	0	581	0.00%
2023/02/09	6	87.45	12	86.77	87.80	-6	578	-1.04%
2023/02/08	2	86.45	3	87.40	86.60	-1	574	-0.17%
2023/02/07	3	86.03	3	85.67	84.50	0	570	0.00%
2023/02/03	1	84.40	1	83.30	84.40	0	569	0.00%
2023/02/02	2	83.10	1.1	83.72	83.90	0.9	575	0.16%
2023/02/01	8	82.99	8	83.91	82.40	0	590	0.00%
2023/01/31	0	0.00	1	81.60	83.30	-1	599	-0.17%
2023/01/30	18	79.95	1	79.90	80.10	17	628	2.71%
2023/01/17	2	78.30	0	0.00	78.40	2	672	0.30%
2023/01/11	1.1	76.73	1	77.00	76.70	0.1	737	0.01%
2023/01/04	1	81.00	1	79.00	79.00	0	808	0.00%
2022/12/30	2	81.68	3	81.37	79.00	-1	802	-0.12%
2022/12/29	1	85.27	2	83.75	81.60	-1	795	-0.12%
2022/12/28	42	88.40	36	89.49	85.50	6	787	0.76%
2022/12/27	3	84.57	4.1	82.96	85.10	-1.1	717	-0.15%
2022/12/26	1	77.40	0	0.00	77.40	1	712	0.14%
2022/12/23	0	0.00	1	79.20	79.00	-1	717	-0.14%
2022/12/21	11	78.32	0	0.00	77.90	11	716	1.53%
2022/12/20	10.1	77.33	5	80.44	76.10	5.1	713	0.71%
2022/12/19	1	82.00	1	81.50	82.00	0	722	0.00%
2022/12/16	1	84.00	1	84.40	79.60	0	715	0.00%
2022/12/15	1	81.70	1	82.50	82.50	0	711	0.00%
2022/12/14	6	82.65	4	83.00	83.50	2	707	0.28%
2022/12/13	2	82.35	2	82.80	81.30	0	698	0.00%
2022/12/12	7	84.04	7	83.61	81.50	0	687	0.00%
2022/12/09	8	89.51	8	89.60	90.10	0	674	0.00%
2022/12/08	21	88.40	33	89.47	88.00	-12	652	-1.84%
2022/12/07	39	89.12	57	89.53	86.70	-18	608	-2.96%
2022/12/06	20	85.04	29	84.71	85.10	-9	529	-1.70%
2022/12/05	2	78.30	3	78.70	77.40	-1	496	-0.20%
2022/12/02	0	0.00	0	76.30	76.20	0	486	0.00%
2022/12/01	1	71.90	1	72.50	71.80	0	475	0.00%
2022/11/30	2	71.50	2	71.10	70.20	0	476	0.00%
2022/11/24	1	69.50	0	0.00	69.40	1	490	0.21%
2022/11/23	1	70.20	1	71.00	70.90	0	509	0.00%
2022/11/21	3	70.37	4	70.40	70.00	-1	521	-0.19%
2022/11/18	1	72.60	1	72.30	72.30	0	521	0.00%
2022/11/17	2	72.95	0	0.00	72.10	2	518	0.39%
2022/11/15	1	73.20	2	73.05	72.70	-1	514	-0.19%
2022/11/10	4	75.38	4	75.58	75.20	0	506	0.00%
2022/11/07	1	75.80	1	74.00	75.50	0	491	0.00%
2022/11/03	1	76.00	1	75.90	75.90	0	483	0.00%
2022/11/01	1	76.80	0	0.00	76.30	1	474	0.21%
2022/10/28	5	77.64	5	78.20	76.70	0	455	0.00%
2022/10/27	5	78.14	4	78.90	77.90	1	433	0.23%
2022/10/26	3	80.60	3	81.30	80.30	0	417	0.00%
2022/10/25	41.3	83.41	33	84.30	79.00	8.3	380	2.17%
2022/10/24	3	81.00	6	81.18	82.50	-3	332	-0.90%
2022/10/21	7.2	78.01	5	80.26	75.00	2.2	313	0.70%
2022/10/20	11	76.35	9	76.03	78.50	2	280	0.71%
2022/10/19	2	76.20	2	76.60	73.90	0	263	0.00%
2022/10/18	8	77.48	9.1	77.53	76.30	-1.1	256	-0.41%
2022/10/17	5.2	80.35	4	80.50	77.00	1.2	239	0.50%
2022/10/14	4.1	75.22	1	73.90	78.30	3.1	210	1.48%
2022/10/13	9	67.59	11	68.23	71.60	-2	185	-1.08%
2022/10/12	2	68.35	2	67.75	70.20	0	168	0.00%
2022/10/11	0.3	64.60	0	0.00	63.90	0.3	166	0.18%
2022/10/07	1	70.10	1	69.10	69.10	0	164	0.00%
2022/10/06	1	71.20	2	69.85	70.00	-1	162	-0.62%
2022/10/05	4	72.40	3	71.43	71.70	1	159	0.63%
2022/10/04	2	69.30	7	72.66	69.30	-5	153	-3.26%
2022/10/03	12	72.53	7	72.20	71.00	5	147	3.40%
2022/09/30	8	66.79	8	66.26	69.00	0	132	0.00%
2022/09/29	2	61.50	2	60.00	62.80	0	123	0.00%
2022/09/28	7	60.53	2	59.60	57.10	5	121	4.11%
2022/09/27	1	61.90	1	62.60	62.10	0	119	0.00%
2022/09/26	1	67.40	3	70.53	63.80	-2	115	-1.73%
2022/09/23	2	70.80	0	0.00	70.80	2	99	2.02%
2022/09/22	1	64.40	1	65.70	64.40	0	95	0.00%
2022/09/21	5	65.60	5	64.78	64.10	0	94	0.00%
2022/09/20	1	68.50	1	68.50	68.50	0	92	0.00%
2022/09/19	4	70.43	4	69.60	70.10	0	92	0.00%
2022/09/07	0	0.00	1	69.00	69.00	-1	86	-1.16%
2022/09/05	0	0.00	3	75.30	75.90	-3	82	-3.63%
2022/09/02	2	76.10	1	76.00	76.00	1	80	1.24%
2022/09/01	3	76.80	3	77.57	76.00	0	78	0.00%
2022/08/31	12	79.20	8	79.40	78.80	4	74	5.36%
2022/08/30	5	78.16	3	78.33	76.80	2	58	3.42%
2022/08/29	10	69.83	10	70.31	72.60	0	37	0.00%
2022/08/12	0	0.00	1	55.50	56.20	-1	18	-5.43%
2022/08/11	1	56.20	0	0.00	55.70	1	18	5.44%
2022/08/04	0	0.00	2	55.25	55.20	-2	19	-10.06%
2022/07/29	3	55.60	0	0.00	55.60	3	20	14.69%
2022/07/20	5	55.74	0.6	55.30	55.90	4.4	23	18.44%
2022/07/06	2	54.70	0	0.00	54.70	2	22	8.80%
2022/07/01	2	54.00	0	54.80	53.00	2	22	8.86%
2022/06/22	4	56.95	1	57.10	55.50	3	21	14.12%
2022/06/21	0	0.00	1	56.80	56.80	-1	20	-4.77%
2022/06/15	0	0.00	2	57.10	57.30	-2	19	-10.29%
2022/06/14	0	0.00	3	56.83	56.30	-3	19	-15.57%
2022/06/13	0	0.00	2	57.75	57.30	-2	19	-10.50%
2022/06/07	0	58.50	4	59.65	59.70	-4	19	-20.85%
2022/05/27	3	52.97	0	0.00	53.20	3	18	16.06%
2022/05/11	0	0.00	1	52.60	52.50	-1	18	-5.44%
2022/01/14	1	65.50	0	0.00	65.50	1	14	7.06%
2022/01/13	1	66.90	0	0.00	64.40	1	13	7.18%
2022/01/12	3	64.33	0	0.00	65.00	3	13	21.53%
2022/01/11	2	65.20	0	0.00	65.10	2	14	14.20%
2021/12/30	3	68.77	0	0.00	69.80	3	15	19.13%
2021/12/29	3	68.20	0	0.00	68.20	3	15	18.77%
2021/12/16	3	68.90	0	0.00	69.80	3	17	17.33%
2021/12/15	10	67.93	0	0.00	67.60	10	16	59.00%
2021/12/10	2	66.95	0	0.00	67.10	2	17	11.67%
2021/10/26	2	66.60	0	0.00	67.30	2	18	10.56%
2021/10/01	6	69.33	0	0.00	69.20	6	17	33.80%
2021/09/28	2	70.40	2	69.70	70.40	0	18	0.00%
2021/08/31	4	72.88	0	0.00	73.20	4	18	21.47%
2021/08/25	3	71.00	0	0.00	72.90	3	17	17.21%
2021/08/24	3	71.00	0	0.00	72.80	3	17	17.24%
2021/07/28	0	0.00	1	78.10	78.10	-1	21	-4.72%
2021/07/06	3	75.00	0	0.00	75.90	3	23	12.59%
2021/07/01	0	0.00	2	75.70	76.40	-2	23	-8.50%
2021/06/30	5	76.14	3	76.20	75.70	2	23	8.68%
2021/06/28	3	77.10	0	0.00	77.10	3	22	13.08%
2021/06/25	9	77.57	0	0.00	77.70	9	23	39.02%
2021/06/24	6	77.23	0	0.00	77.00	6	23	25.71%
2021/06/23	9	77.14	0	0.00	77.50	9	23	38.44%
2021/05/17	3	70.43	0	0.00	71.70	3	42	7.09%
2021/05/13	3	72.00	0	0.00	74.00	3	43	6.93%
2021/05/12	12	75.69	0	0.00	74.90	12	45	26.63%
2021/05/11	9	82.33	0	0.00	82.50	9	43	20.50%
2021/05/05	3	84.00	0	0.00	85.50	3	43	6.92%
2021/04/01	0	0.00	3	95.27	95.40	-3	56	-5.28%
2021/03/26	0	0.00	1	93.00	94.20	-1	56	-1.76%
2021/03/23	0	0.00	1	96.10	95.50	-1	56	-1.78%
2021/03/22	1	100.00	0	0.00	99.30	1	54	1.85%
2021/03/19	0	0.00	1	99.20	100.00	-1	53	-1.87%
2021/03/18	0	0.00	6	100.00	100.50	-6	53	-11.23%
2021/03/15	0	0.00	5	104.50	104.00	-5	52	-9.61%
2021/03/12	1	99.80	4	99.15	100.00	-3	48	-6.16%
2021/03/11	0	0.00	3	94.70	94.30	-3	44	-6.79%
2021/03/09	0	0.00	3	92.20	92.20	-3	44	-6.81%
2021/02/22	3	94.13	17	93.44	96.20	-14	47	-29.45%
2021/02/19	0	0.00	5	90.00	89.50	-5	46	-10.68%
2021/02/18	1	90.20	2	87.20	90.20	-1	46	-2.13%
2021/02/04	0	0.00	3	85.00	84.70	-3	46	-6.50%
2021/02/01	0	0.00	2	84.20	84.40	-2	42	-4.69%
2021/01/26	0	0.00	3	87.30	85.50	-3	42	-7.06%
2021/01/25	1	83.60	2	86.65	86.70	-1	42	-2.36%
2021/01/22	0	0.00	9	84.83	85.50	-9	42	-21.31%
2021/01/21	7	84.39	15	83.83	83.60	-8	42	-18.81%
2021/01/20	25	83.48	0	0.00	83.20	25	41	60.00%
2021/01/19	4	88.78	0	0.00	88.60	4	38	10.29%
2021/01/18	5	90.20	0	0.00	90.50	5	37	13.20%
2021/01/15	8	91.95	0	0.00	91.70	8	37	21.33%
2021/01/13	4	92.35	0	0.00	93.00	4	40	9.79%
2021/01/12	4	92.65	0	0.00	92.50	4	40	9.89%
2021/01/11	7	93.73	3	94.00	93.60	4	40	9.94%
2021/01/08	14	92.83	0	0.00	92.80	14	40	34.94%
2021/01/07	5	95.90	0	0.00	95.60	5	38	12.98%
2021/01/06	2	96.50	0	0.00	97.00	2	37	5.27%
2021/01/05	0	0.00	4	100.00	100.00	-4	36	-11.05%
2020/12/30	2	101.50	4	101.75	101.50	-2	35	-5.67%
2020/12/29	0	0.00	8	101.50	101.50	-8	35	-22.76%
2020/12/28	0	0.00	8	100.75	101.00	-8	33	-24.21%
2020/12/25	0	0.00	2	101.50	100.50	-2	29	-6.67%
2020/12/24	0	0.00	5	102.00	102.00	-5	29	-16.85%
2020/12/21	0	0.00	5	102.00	102.00	-5	30	-16.64%
2020/12/18	0	0.00	5	103.50	102.50	-5	29	-16.72%
2020/12/15	0	0.00	5	103.50	102.50	-5	31	-16.09%
2020/12/14	0	0.00	4	104.00	103.00	-4	31	-12.83%
2020/12/11	0	0.00	13	107.00	104.00	-13	31	-41.42%
2020/12/09	0	0.00	0.2	105.00	106.00	-0.2	31	-0.58%
2020/12/08	5	106.40	0	0.00	107.00	5	31	16.04%
2020/12/03	2	103.00	0	0.00	104.00	2	30	6.48%
2020/12/02	0	0.00	0	105.00	103.50	0	30	-0.06%
2020/11/27	0	0.00	2	105.75	105.50	-2	37	-5.28%
2020/11/25	5	103.50	0	0.00	103.50	5	39	12.54%
2020/11/11	3	105.00	0	0.00	107.00	3	37	8.03%
2020/10/23	10	107.00	0	0.00	106.50	10	37	26.71%
2020/10/22	10	109.50	0	0.00	109.50	10	38	25.70%
2020/10/14	3	103.00	0	0.00	103.50	3	36	8.28%
2020/09/25	0	0.00	6	102.00	101.00	-6	44	-13.56%
2020/09/15	0	0.00	1	105.00	104.50	-1	61	-1.62%
2020/09/14	0	0.00	1	100.50	101.00	-1	62	-1.59%
2020/09/10	1	105.50	0	0.00	104.00	1	64	1.55%
2020/08/24	4	97.08	0	0.00	96.60	4	72	5.55%
2020/08/21	2	97.20	0	0.00	97.20	2	72	2.78%
2020/08/12	0	0.00	2	99.85	100.00	-2	75	-2.66%
2020/07/24	0	0.00	1	108.00	107.50	-1	95	-1.05%
2020/07/23	0	0.00	1	112.00	112.50	-1	97	-1.03%
2020/07/09	1	120.50	0	0.00	121.00	1	99	1.01%
2020/06/23	0	0.00	1	143.00	135.00	-1	97	-1.02%
2020/06/19	0	0.00	1.1	131.82	130.50	-1.1	87	-1.26%
2020/05/25	1	126.50	0	0.00	126.00	1	91	1.09%
2020/05/22	0	0.00	1	120.50	120.50	-1	89	-1.12%
2020/05/19	0	0.00	1	118.00	120.00	-1	91	-1.10%
2020/05/14	1	119.50	1	119.00	119.00	0	90	0.00%
2020/05/12	0	0.00	0.1	122.00	121.00	-0.1	90	-0.11%
2020/05/08	0	0.00	1	122.00	123.50	-1	90	-1.11%
2020/05/06	3	127.33	3	127.00	126.00	0	90	0.00%
2020/05/04	3	130.17	0	0.00	128.00	3	90	3.31%
2020/04/30	0	0.00	0.1	125.50	125.50	-0.1	87	-0.11%
2020/04/23	0	0.00	0.1	108.00	107.50	-0.1	86	-0.06%
2020/03/20	0	0.00	1	99.20	98.90	-1	77	-1.30%
2020/03/13	6	106.00	0	0.00	105.50	6	72	8.31%
2020/03/12	0	0.00	4.4	118.64	117.00	-4.4	67	-6.50%
2020/03/11	0	0.00	11	128.32	126.50	-11	65	-16.76%
2020/03/02	6	129.00	0	0.00	134.00	6	63	9.39%
2020/02/25	0	0.00	1	136.00	137.50	-1	62	-1.60%
2020/02/19	0	0.00	0.1	144.00	143.50	-0.1	61	-0.13%
2020/02/17	0	0.00	1	140.00	140.00	-1	63	-1.56%
2020/02/07	2	140.00	0	0.00	139.50	2	77	2.60%
2020/02/06	2	142.00	0	0.00	142.50	2	78	2.54%
2020/02/05	1	148.00	2	144.00	144.50	-1	78	-1.27%
2020/02/04	0	0.00	4	140.38	141.50	-4	77	-5.14%
2020/02/03	3	136.00	0	0.00	136.00	3	77	3.87%
2020/01/31	2	146.00	0	0.00	151.00	2	77	2.58%
2020/01/30	2	160.00	2	158.50	157.00	0	76	0.00%
2020/01/20	0	0.00	1	174.00	174.00	-1	76	-1.31%
2020/01/07	2	173.00	0	0.00	173.00	2	104	1.91%
2020/01/02	0	0.00	2	178.00	178.00	-2	116	-1.72%
2019/12/30	0	0.00	4	174.50	174.00	-4	122	-3.26%
2019/12/27	0	0.00	2	175.00	176.00	-2	131	-1.52%
2019/12/20	2	173.00	0	0.00	173.50	2	146	1.37%
2019/12/12	0	0.00	1	174.00	174.00	-1	155	-0.64%
2019/12/10	3	180.00	0	0.00	177.00	3	153	1.96%
2019/11/20	1	177.50	0	0.00	177.00	1	170	0.59%
2019/11/19	1	178.00	0	0.00	177.50	1	171	0.58%
2019/11/12	1	175.00	0	0.00	177.00	1	172	0.58%
2019/11/11	2	175.50	30	174.57	174.00	-28	172	-16.28%
2019/11/05	0	0.00	10	188.50	188.50	-10	169	-5.91%
2019/11/04	0	0.00	4	190.75	189.00	-4	168	-2.37%
2019/10/31	1	189.00	5	189.00	188.00	-4	169	-2.35%
2019/10/30	7	192.07	5	192.10	191.00	2	169	1.18%
2019/10/28	1	186.50	7	187.00	186.50	-6	171	-3.50%
2019/10/25	4	188.25	5	188.90	188.00	-1	171	-0.58%
2019/10/24	2	191.00	22	194.09	191.00	-20	172	-11.62%
2019/10/23	33	191.12	1	188.00	191.50	32	166	19.25%
2019/10/21	0	0.00	3	184.00	184.50	-3	167	-1.79%
2019/10/17	0	0.00	1	184.00	184.00	-1	193	-0.52%
2019/10/16	1	184.00	1	185.00	183.50	0	210	0.00%
2019/10/14	3	184.67	12	184.83	183.50	-9	222	-4.05%
2019/10/09	2	188.00	7	190.79	188.00	-5	223	-2.24%
2019/10/07	2	189.00	0	0.00	188.00	2	241	0.83%
2019/10/04	4	187.88	5	188.20	190.00	-1	254	-0.39%
2019/10/03	13	190.35	7	190.71	189.00	6	270	2.21%
2019/10/02	4	186.88	7	184.50	187.00	-3	285	-1.05%
2019/09/27	2	178.00	0	0.00	178.00	2	280	0.71%
2019/09/25	1	181.50	0	0.00	180.50	1	301	0.33%
2019/09/24	0	0.00	4	184.00	182.00	-4	308	-1.30%
2019/09/23	1	180.00	0	0.00	180.50	1	324	0.31%
2019/09/20	3	180.00	0	0.00	179.50	3	324	0.92%
2019/09/19	1	181.50	1	183.50	181.50	0	323	0.00%
2019/09/18	1	182.00	3	184.00	183.50	-2	322	-0.62%
2019/09/12	2	180.00	0	0.00	179.50	2	321	0.62%
2019/09/10	2	174.00	1	174.00	176.50	1	320	0.31%
2019/09/05	1	178.50	1	180.00	177.50	0	322	0.00%
2019/09/04	0	0.00	0.1	179.00	179.00	-0.1	321	-0.03%
2019/09/03	3	181.67	0	0.00	180.00	3	321	0.93%
2019/09/02	1	183.50	5	182.60	184.00	-4	319	-1.25%
2019/08/30	0	0.00	2	176.25	176.50	-2	313	-0.64%
2019/08/29	0	0.00	1	173.00	173.50	-1	314	-0.32%
2019/08/28	0	0.00	1	174.00	173.00	-1	315	-0.32%
2019/08/27	0	0.00	4	174.00	174.00	-4	315	-1.27%
2019/08/26	1.1	172.93	14	171.93	171.50	-13	315	-4.11%
2019/08/23	6	174.00	0	0.00	174.50	6	314	1.91%
2019/08/16	1	177.50	0	0.00	178.00	1	322	0.31%
2019/08/15	0.1	175.00	0	0.00	175.50	0.1	323	0.02%
2019/08/14	1	178.50	0	0.00	178.50	1	324	0.31%
2019/08/13	1	182.00	2	180.00	180.00	-1	322	-0.31%
2019/08/08	1	184.00	0	0.00	183.50	1	319	0.31%
2019/08/06	2	180.00	0	0.00	183.00	2	317	0.63%
2019/08/02	0	0.00	3	188.00	187.50	-3	317	-0.94%
2019/08/01	0	0.00	1	190.00	191.00	-1	320	-0.31%
2019/07/31	1	190.50	0	0.00	193.50	1	321	0.31%
2019/07/30	2	194.00	0	0.00	190.50	2	319	0.63%
2019/07/26	3	198.83	2	202.00	199.00	1	314	0.32%
2019/07/25	2	200.00	0	0.00	198.00	2	311	0.64%
2019/07/24	2	201.00	3	205.17	203.00	-1	305	-0.33%
2019/07/23	2	204.75	1	208.00	204.00	1	303	0.33%
2019/07/22	4	207.13	1	214.00	208.00	3	297	1.01%
2019/07/19	0	0.00	4	213.50	212.50	-4	286	-1.39%
2019/07/18	0	0.00	3	206.50	210.00	-3	273	-1.10%
2019/07/17	6	201.75	0	0.00	200.00	6	257	2.33%
2019/07/16	1	197.00	0	0.00	197.00	1	247	0.40%
2019/07/15	1	198.00	2	197.25	198.00	-1	246	-0.41%
2019/07/12	1	198.00	13	199.50	197.50	-12	244	-4.90%
2019/07/11	2.1	201.10	79	200.76	198.00	-76.9	240	-31.95%
2019/07/10	14	223.64	11	224.73	227.00	3	221	1.35%
2019/07/09	38	225.54	20	225.55	222.00	18	208	8.64%
2019/07/08	65	212.62	19	213.76	221.50	46	194	23.68%
2019/07/03	6	205.33	2	209.00	202.50	4	184	2.17%
2019/07/02	6	203.83	4	202.25	202.00	2	175	1.14%
2019/06/28	13	196.88	12	193.33	194.00	1	160	0.62%
2019/06/27	0	0.00	4	185.50	185.00	-4	146	-2.72%
2019/06/26	0	0.00	1	183.50	183.50	-1	151	-0.66%
2019/06/24	0	0.00	1	182.50	182.50	-1	187	-0.53%
2019/06/20	5	184.50	0	0.00	185.00	5	206	2.43%
2019/06/19	20	185.00	0	0.00	185.50	20	207	9.62%
2019/06/17	3	184.00	1	187.50	187.00	2	216	0.92%
2019/06/13	0	0.00	2	184.00	184.50	-2	229	-0.87%
2019/06/11	0	0.00	1	182.50	182.00	-1	232	-0.43%
2019/06/10	0	0.00	1	181.00	182.00	-1	232	-0.43%
2019/06/03	2	179.00	1	179.50	179.00	1	231	0.43%
2019/05/29	0	0.00	1	182.00	182.00	-1	233	-0.43%
2019/05/28	9	184.89	27	186.31	184.50	-18	233	-7.72%
2019/05/27	8	181.69	0	0.00	182.00	8	224	3.57%
2019/05/22	2	180.00	2	185.00	180.00	0	225	0.00%
2019/05/06	0	0.00	8	178.00	178.00	-8	234	-3.41%
2019/05/02	0	0.00	2	184.50	186.50	-2	240	-0.83%
2019/04/29	1	177.00	0	0.00	176.50	1	241	0.41%
2019/04/24	1	187.50	0	0.00	187.00	1	242	0.41%
2019/04/22	1	187.50	1	189.00	187.50	0	244	0.00%
2019/04/17	0	0.00	1	191.50	193.00	-1	246	-0.41%
2019/04/16	1	191.50	0	0.00	191.50	1	250	0.40%
2019/04/15	0	0.00	4	190.75	192.00	-4	251	-1.59%
2019/04/12	5	190.60	1	192.00	189.00	4	252	1.58%
2019/04/11	8	197.50	20	198.25	196.00	-12	248	-4.83%
2019/04/10	3	203.00	0	0.00	203.50	3	241	1.24%
2019/04/09	14	206.07	2	201.25	202.00	12	240	4.99%
2019/04/08	3	197.00	0	0.00	197.00	3	234	1.28%
2019/04/03	0	0.00	2	200.75	199.50	-2	235	-0.85%
2019/04/02	4	197.50	0	0.00	199.00	4	238	1.68%
2019/04/01	4	197.00	0	0.00	196.00	4	242	1.65%
2019/03/28	2	196.00	0	0.00	198.50	2	239	0.83%
2019/03/27	3	203.33	45	207.88	204.00	-42	237	-17.70%
2019/03/26	0	0.00	4	193.25	196.50	-4	223	-1.79%
2019/03/22	2	178.00	0	0.00	179.50	2	226	0.88%
2019/03/21	10	182.00	0	0.00	183.00	10	230	4.34%
2019/03/20	2	177.00	0	0.00	178.00	2	235	0.85%
2019/03/19	20	180.70	2	180.50	180.00	18	252	7.13%
2019/03/18	12	182.50	2	180.00	184.00	10	267	3.74%
2019/03/15	2	165.00	3	170.67	170.50	-1	260	-0.38%
2019/03/14	6	166.17	0	0.00	165.50	6	261	2.29%
2019/03/13	4	168.25	1	168.00	167.50	3	271	1.10%
2019/03/12	2	169.00	0	0.00	169.00	2	285	0.70%
2019/03/08	2	167.50	0	0.00	168.00	2	307	0.65%
2019/03/07	2	168.00	0	0.00	166.00	2	318	0.63%
2019/03/06	2	168.00	0	0.00	168.50	2	338	0.59%
2019/03/05	10	168.20	0	0.00	168.50	10	362	2.76%
2019/03/04	8	171.38	0	0.00	170.00	8	388	2.06%
2019/02/26	4	169.25	0	0.00	168.50	4	410	0.97%
2019/02/25	20	170.55	2	171.00	168.00	18	420	4.28%
2019/02/22	20	170.50	0	0.00	171.00	20	436	4.58%
2019/02/20	13	170.27	0	0.00	169.00	13	524	2.48%
2019/02/19	8	170.38	0	0.00	169.50	8	531	1.51%
2019/02/18	2	171.00	0	0.00	171.50	2	538	0.37%
2019/02/15	6	171.67	1	171.50	171.00	5	544	0.92%
2019/02/14	6	178.17	0	0.00	177.00	6	548	1.09%
2019/02/13	15	179.77	0	0.00	179.00	15	554	2.70%
2019/02/12	1	177.50	0	0.00	177.00	1	560	0.18%
2019/02/11	2	170.50	4	174.50	178.00	-2	567	-0.35%
2019/01/29	2	168.00	0	0.00	168.50	2	582	0.34%
2019/01/28	0	0.00	2	171.00	170.00	-2	592	-0.34%
2019/01/25	2	167.00	0	0.00	168.00	2	601	0.33%
2019/01/24	0	0.00	5	168.40	170.50	-5	610	-0.82%
2019/01/23	2	161.00	0	0.00	162.00	2	615	0.32%
2019/01/22	4	166.50	0	0.00	165.50	4	624	0.64%
2019/01/15	3	171.00	0	0.00	171.00	3	682	0.44%
2019/01/14	0	0.00	1	170.00	170.50	-1	696	-0.14%
2019/01/09	0	0.00	1	180.00	181.50	-1	738	-0.14%
2019/01/08	1	182.50	0	0.00	180.50	1	753	0.13%
2018/12/24	2	182.50	0	0.00	182.00	2	928	0.22%
2018/12/19	0	0.00	1	179.50	182.00	-1	1,024	-0.10%
2018/12/18	0	0.00	1	193.00	185.00	-1	1,033	-0.10%
2018/12/14	1	198.50	2	202.75	202.50	-1	1,066	-0.09%
2018/12/13	1	197.00	0	0.00	203.00	1	1,098	0.09%
2018/12/12	2	198.50	2	188.50	193.50	0	1,117	0.00%
2018/12/11	2	185.75	2	190.75	193.50	0	1,110	0.00%
2018/12/10	1	176.50	0	0.00	176.00	1	1,106	0.09%
2018/12/06	2	177.25	0	0.00	176.50	2	1,220	0.16%
2018/12/05	0	0.00	3	180.17	185.00	-3	1,258	-0.24%
2018/12/03	3	179.00	0	0.00	182.00	3	1,349	0.22%
2018/11/30	0	0.00	3	177.50	179.00	-3	1,395	-0.21%
2018/11/29	5	186.20	4	180.75	178.00	1	1,470	0.07%
2018/11/28	63	175.87	1	168.00	180.00	62	1,492	4.15%
2018/11/27	35	160.71	3	160.83	164.00	32	1,491	2.15%
2018/11/23	1	139.00	0	0.00	136.00	1	1,588	0.06%
2018/11/21	3	137.67	0	0.00	140.00	3	2,195	0.14%
2018/11/19	15	117.80	0	0.00	138.50	15	3,355	0.45%