復盛應用 (6670)-元大券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
255.5
漲跌
▲1.5
漲幅
+0.59%
成交量
488張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	20	254.70	19	254.47	255.50	1	336	0.30%
2024/04/23	71	253.41	20	252.55	254.00	51	333	15.29%
2024/04/22	21	249.48	14.2	248.86	250.00	6.8	336	2.02%
2024/04/19	17	249.65	18	248.03	243.00	-1	329	-0.30%
2024/04/18	11	248.86	9.2	248.04	248.00	1.8	321	0.56%
2024/04/17	0	0.00	3	241.67	243.00	-3	315	-0.95%
2024/04/16	4	241.38	3	241.83	240.50	1	310	0.32%
2024/04/15	1	242.50	2	246.00	246.00	-1	313	-0.32%
2024/04/12	25	246.32	15.1	245.36	244.50	9.9	309	3.20%
2024/04/11	10	243.20	9.3	243.07	243.50	0.7	302	0.22%
2024/04/10	3	243.33	2	243.51	242.00	1	304	0.32%
2024/04/09	10.4	245.98	13.4	243.74	241.00	-3	300	-0.99%
2024/04/08	9	250.44	23	250.52	251.50	-14	299	-4.68%
2024/04/03	15.2	247.67	22	248.11	249.00	-6.8	299	-2.27%
2024/04/02	19	244.61	20	245.60	245.50	-1	298	-0.34%
2024/04/01	5	241.00	7	240.14	242.50	-2	296	-0.67%
2024/03/29	2	234.25	5	235.30	234.00	-3	293	-1.02%
2024/03/28	3	235.00	3	236.00	235.50	0	291	0.00%
2024/03/27	3	234.17	13	234.35	236.50	-10	299	-3.34%
2024/03/26	8.3	234.17	19	233.39	232.50	-10.7	303	-3.52%
2024/03/25	49	234.37	8	233.69	233.50	41	309	13.27%
2024/03/22	3	234.17	23	234.33	234.00	-20	314	-6.37%
2024/03/21	106	236.45	9	236.61	236.50	97	321	30.20%	大買/
2024/03/20	30	236.22	6	234.92	236.50	24	320	7.48%
2024/03/19	3	231.67	5	231.70	232.50	-2	319	-0.63%
2024/03/18	4	232.25	5	231.90	232.00	-1	320	-0.31%
2024/03/15	6	233.92	41	232.50	235.00	-35	321	-10.89%
2024/03/14	4	231.37	26.1	230.79	232.00	-22.1	315	-7.01%
2024/03/13	13	231.73	11	230.59	230.00	2	313	0.64%
2024/03/12	29	227.84	18	227.56	228.00	11	306	3.59%
2024/03/11	2	224.25	3	224.50	225.50	-1	299	-0.33%
2024/03/08	6	221.42	5.3	220.82	222.50	0.7	298	0.22%
2024/03/07	4	219.62	4.1	220.18	219.50	-0.1	298	-0.05%
2024/03/06	3	220.00	1	221.50	219.50	2	297	0.67%
2024/03/05	15	219.50	4	219.88	219.50	11	299	3.68%
2024/03/04	7	220.43	23	221.30	220.50	-16	296	-5.39%
2024/03/01	4	225.13	4	225.38	224.50	0	295	0.00%
2024/02/29	8	226.38	5	225.80	225.00	3	297	1.01%
2024/02/27	5	224.60	4	225.13	225.00	1	295	0.34%
2024/02/26	7	224.21	1	224.50	224.00	6	293	2.04%
2024/02/23	9	226.28	13	225.04	224.00	-4	293	-1.36%
2024/02/22	5	222.00	3	222.67	223.50	2	288	0.69%
2024/02/21	10	220.95	6	221.25	221.00	4	288	1.39%
2024/02/20	4	219.63	4	220.25	220.00	0	289	0.00%
2024/02/19	11	219.23	7	219.14	219.00	4	286	1.40%
2024/02/16	10	220.60	5	219.60	221.00	5	284	1.76%
2024/02/15	2	222.75	2	224.25	222.00	0	284	0.00%
2024/02/05	4	223.00	6	224.00	222.50	-2	288	-0.69%
2024/02/02	3	222.83	23	223.80	222.50	-20	289	-6.90%
2024/02/01	3	226.00	5	227.10	226.00	-2	288	-0.69%
2024/01/31	17	226.65	23	225.93	226.50	-6	287	-2.09%
2024/01/30	6	226.42	7.6	226.28	227.50	-1.6	285	-0.56%
2024/01/29	4	224.38	6	223.58	225.00	-2	283	-0.71%
2024/01/26	5	222.50	2.2	222.45	221.00	2.8	280	0.99%
2024/01/25	5	222.40	27.5	221.80	223.00	-22.5	279	-8.06%
2024/01/24	7	221.93	7	221.43	222.00	0	278	0.00%
2024/01/23	13	221.69	23	221.20	222.50	-10	276	-3.62%
2024/01/22	3	220.00	7	219.36	220.00	-4	275	-1.45%
2024/01/19	7	215.14	8	216.44	218.00	-1	273	-0.37%
2024/01/18	1	215.00	3.2	215.45	214.50	-2.2	270	-0.80%
2024/01/17	13	214.69	2	217.75	214.50	11	267	4.11%
2024/01/16	27	219.30	15	217.60	220.00	12	265	4.52%
2024/01/15	2	214.00	4	213.13	214.50	-2	252	-0.79%
2024/01/12	4	213.38	3	213.83	212.50	1	250	0.40%
2024/01/11	2	213.25	3	213.00	213.50	-1	251	-0.40%
2024/01/10	4	212.75	4	212.63	212.50	0	276	0.00%
2024/01/09	15	214.83	14	214.43	214.00	1	279	0.36%
2024/01/08	7	211.64	5.8	212.04	211.00	1.2	281	0.42%
2024/01/05	16	210.88	7	210.93	210.50	9	285	3.14%
2024/01/04	23	214.26	6	213.83	213.50	17	290	5.86%
2024/01/03	2	210.00	4.6	210.65	212.50	-2.6	294	-0.90%
2024/01/02	6	209.83	8.6	209.91	208.00	-2.6	294	-0.88%
2023/12/29	6	207.25	10	207.50	206.50	-4	291	-1.37%
2023/12/28	1	206.50	2.2	207.89	206.50	-1.2	286	-0.44%
2023/12/27	43	209.24	48	211.31	209.00	-5	281	-1.78%
2023/12/25	1	213.50	1	213.50	213.50	0	272	0.00%
2023/12/22	42	213.17	3	213.00	214.00	39	273	14.27%
2023/12/21	3	210.83	3	211.17	211.00	0	266	0.00%
2023/12/20	12	211.71	11	211.64	211.50	1	277	0.36%
2023/12/19	2	210.75	2	211.00	211.50	0	271	0.00%
2023/12/18	3	213.83	3	212.83	214.50	0	264	0.00%
2023/12/15	1	211.50	1	212.00	211.00	0	255	0.00%
2023/12/14	6	211.33	6	211.00	211.00	0	253	0.00%
2023/12/13	0	0.00	1	209.00	209.50	-1	248	-0.40%
2023/12/12	14	209.21	14	208.50	209.50	0	247	0.00%
2023/12/11	1	206.50	1.4	207.26	207.00	-0.4	245	-0.16%
2023/12/08	1	206.00	1.8	206.36	206.50	-0.8	247	-0.30%
2023/12/07	24	206.00	2	208.50	206.00	22	246	8.91%
2023/12/06	2	207.50	0.3	207.50	208.50	1.7	246	0.70%
2023/12/05	5	207.50	2	207.75	208.00	3	247	1.21%
2023/12/04	22	206.25	16	206.19	206.50	6	247	2.42%
2023/12/01	21	205.43	5	205.40	205.50	16	247	6.47%
2023/11/30	2	206.00	34.7	205.86	203.50	-32.7	248	-13.15%
2023/11/29	6	205.67	29	205.59	204.50	-23	247	-9.28%
2023/11/28	36	204.89	1	204.00	205.00	35	244	14.34%
2023/11/27	1	202.00	1.1	203.93	203.00	-0.1	242	-0.03%
2023/11/23	1	201.50	2	202.75	201.50	-1	240	-0.42%
2023/11/22	1	204.00	0	204.50	202.00	1	237	0.41%
2023/11/21	27	203.98	1	204.50	204.00	26	236	10.99%
2023/11/20	1	204.00	3.2	203.98	204.00	-2.2	237	-0.91%
2023/11/17	3	201.83	10	202.45	202.50	-7	235	-2.98%
2023/11/16	10	201.35	0	202.51	201.50	10	232	4.29%
2023/11/15	7	201.93	0	0.00	201.50	7	232	3.01%
2023/11/14	34	200.69	3.2	201.11	200.00	30.8	231	13.29%
2023/11/13	15	201.53	3.8	201.36	201.50	11.2	229	4.86%
2023/11/10	12	206.54	2	207.25	204.50	10	223	4.46%
2023/11/09	10	208.05	3	208.17	208.00	7	221	3.15%
2023/11/08	1	208.00	3	208.50	208.00	-2	223	-0.90%
2023/11/07	46	208.99	1	209.00	209.00	45	224	20.01%
2023/11/06	45	208.57	2	208.75	209.50	43	224	19.12%
2023/11/03	3	207.50	2	207.50	208.50	1	223	0.45%
2023/11/02	1	205.00	1	206.00	206.50	0	224	0.00%
2023/11/01	0	0.00	0.3	203.50	204.00	-0.3	225	-0.13%
2023/10/30	6	203.08	70	203.01	202.00	-64	226	-28.23%
2023/10/26	1	204.00	5	205.00	204.00	-4	230	-1.74%
2023/10/24	1	206.50	1	207.00	206.50	0	237	0.00%
2023/10/23	0	0.00	2	206.75	206.50	-2	239	-0.83%
2023/10/20	1	205.00	1	207.00	207.00	0	252	0.00%
2023/10/19	1	205.00	36	204.67	206.00	-35	253	-13.80%
2023/10/18	44	202.91	5	207.90	201.50	39	277	14.07%
2023/10/17	2	206.75	2.3	206.37	205.50	-0.3	266	-0.13%
2023/10/16	7	208.93	14	208.82	208.00	-7	272	-2.57%
2023/10/13	0	0.00	53	206.08	206.50	-53	274	-19.31%
2023/10/12	41	204.90	164	204.52	206.50	-123	276	-44.46%	大賣/鉅額交易
2023/10/11	16	202.62	264.8	202.18	203.00	-248.8	280	-88.62%	大賣/鉅額交易
2023/10/06	6	198.50	81.7	198.31	198.50	-75.7	275	-27.44%
2023/10/05	33	200.00	29	200.92	200.00	4	278	1.42%
2023/10/04	0	0.00	84.9	200.60	200.50	-84.9	281	-30.17%
2023/10/03	9	202.72	1.5	202.23	201.50	7.5	284	2.63%
2023/10/02	9	204.28	10	203.50	205.00	-1	295	-0.34%
2023/09/28	9	202.50	0	203.50	203.50	9	302	2.97%
2023/09/27	1	201.00	5	201.60	204.00	-4	311	-1.28%
2023/09/26	1	203.00	4	203.25	203.00	-3	315	-0.95%
2023/09/25	36	212.36	54	210.60	206.50	-18	319	-5.64%
2023/09/21	2	202.00	1	201.00	201.50	1	304	0.33%
2023/09/20	1	204.00	4	204.25	203.00	-3	309	-0.97%
2023/09/18	0	207.00	1	208.50	207.50	-1	322	-0.31%
2023/09/15	1	206.50	9	207.78	207.00	-8	334	-2.39%
2023/09/13	85	208.32	0	0.00	209.00	85	367	23.15%
2023/09/08	0	0.00	1	206.00	206.50	-1	397	-0.25%
2023/09/07	40	206.93	4	207.38	208.00	36	401	8.96%
2023/09/06	0	0.00	6	204.67	207.00	-6	403	-1.49%
2023/09/05	63	204.54	0	0.00	205.00	63	411	15.31%
2023/09/04	2	198.25	2.1	199.72	202.50	-0.1	410	-0.02%
2023/09/01	2	198.75	1	197.50	199.00	1	422	0.24%
2023/08/31	3	197.00	16.4	196.11	198.00	-13.4	424	-3.16%
2023/08/30	2	196.75	0	0.00	197.00	2	426	0.47%
2023/08/29	2	194.50	28.1	193.17	194.50	-26.1	429	-6.08%
2023/08/28	12	194.33	3	194.17	194.50	9	430	2.09%
2023/08/25	4	194.88	1.7	195.22	195.00	2.3	433	0.53%
2023/08/24	1	194.50	22.3	193.48	195.50	-21.3	436	-4.88%
2023/08/23	0	0.00	1	193.00	194.50	-1	436	-0.23%
2023/08/22	1	193.00	0.5	194.01	192.50	0.5	438	0.11%
2023/08/21	0	0.00	0	195.00	193.00	0	439	0.00%
2023/08/17	6	196.00	1	194.50	196.00	5	444	1.12%
2023/08/16	1	191.00	0	193.50	194.50	1	445	0.22%
2023/08/15	0	0.00	0	195.00	192.50	0	447	0.00%
2023/08/14	0	0.00	3.1	193.39	193.00	-3.1	450	-0.69%
2023/08/11	3	192.33	2.7	194.18	191.00	0.3	451	0.07%
2023/08/10	5	193.50	17.7	193.61	193.00	-12.7	450	-2.82%
2023/08/09	5	194.50	11.1	195.00	195.00	-6.1	448	-1.37%
2023/08/08	8	195.94	15.6	196.08	195.50	-7.6	448	-1.68%
2023/08/07	11	196.50	61.9	195.74	196.50	-50.9	448	-11.36%
2023/08/04	4.5	198.00	14	198.07	197.50	-9.5	449	-2.12%
2023/08/02	1	198.00	7.3	198.20	198.00	-6.3	453	-1.39%
2023/08/01	6.2	199.02	6	199.95	199.00	0.2	453	0.05%
2023/07/31	3	201.00	14.9	201.35	200.00	-11.9	451	-2.63%
2023/07/28	0	0.00	12.4	200.77	201.00	-12.4	447	-2.77%
2023/07/27	3	201.67	17.8	201.57	201.00	-14.8	448	-3.29%
2023/07/26	2	203.50	6	202.08	203.50	-4	442	-0.90%
2023/07/25	135.5	202.96	7.2	200.18	206.50	128.3	442	28.97%	大買/鉅額交易
2023/07/24	2	200.75	26.6	200.69	200.00	-24.6	434	-5.66%
2023/07/21	21	200.79	0.1	199.51	201.00	20.9	433	4.82%
2023/07/20	31	223.05	10.8	223.01	223.00	20.2	411	4.91%
2023/07/19	82	221.16	5.6	222.17	223.00	76.4	397	19.21%
2023/07/18	28	222.84	2.9	226.15	222.00	25.1	393	6.38%
2023/07/17	1	220.50	1	222.27	222.00	0	392	-0.01%
2023/07/14	63.5	219.91	11.3	220.45	219.00	52.2	387	13.46%
2023/07/13	4.5	222.72	3.4	223.42	222.00	1.1	381	0.28%
2023/07/12	3	222.67	10.5	222.58	222.50	-7.5	381	-1.97%
2023/07/11	4	224.88	1.7	225.82	224.00	2.3	382	0.59%
2023/07/10	2.4	226.17	5	227.30	225.50	-2.6	383	-0.68%
2023/07/07	1	230.00	4	228.13	230.00	-3	386	-0.78%
2023/07/06	0	0.00	1.4	226.34	225.50	-1.4	398	-0.36%
2023/07/05	7	229.86	21.9	229.86	226.50	-14.9	395	-3.76%
2023/07/04	2	225.25	4	226.13	229.00	-2	388	-0.51%
2023/07/03	21	222.17	12	223.21	225.50	9	388	2.32%
2023/06/30	18	219.56	0	0.00	221.00	18	393	4.58%
2023/06/29	9	218.89	0	0.00	219.00	9	393	2.29%
2023/06/28	9	217.78	4	218.13	217.50	5	400	1.25%
2023/06/27	6	219.17	0	221.00	218.50	6	401	1.50%
2023/06/26	6	223.33	4	227.13	222.50	2	415	0.48%
2023/06/21	104	233.99	3	232.33	232.00	101	414	24.36%	大買/鉅額交易
2023/06/20	14.7	233.24	31	230.82	236.50	-16.3	407	-4.01%
2023/06/19	6.8	230.44	24	229.31	233.50	-17.2	392	-4.39%
2023/06/16	3.4	224.43	4	224.75	226.00	-0.6	379	-0.15%
2023/06/15	2	220.78	3	224.00	224.00	-1	364	-0.27%
2023/06/14	23.3	220.58	5	222.60	222.00	18.3	365	5.00%
2023/06/13	38	217.97	3	217.33	217.50	35	362	9.64%
2023/06/12	1	214.50	0	0.00	217.00	1	362	0.28%
2023/06/09	20.2	214.96	0	0.00	216.00	20.2	366	5.53%
2023/06/08	10	211.55	0	0.00	211.50	10	365	2.74%
2023/06/07	14	209.93	6.9	210.87	211.50	7.1	373	1.91%
2023/06/06	1	215.00	0	0.00	216.00	1	368	0.27%
2023/06/05	4	215.00	0	0.00	214.50	4	403	0.99%
2023/06/02	4	213.75	8	214.25	215.00	-4	410	-0.98%
2023/06/01	2	211.00	4	211.13	211.50	-2	420	-0.48%
2023/05/31	23	211.00	13.8	210.69	210.00	9.2	440	2.10%
2023/05/30	3	211.17	2	211.64	211.50	1	456	0.22%
2023/05/29	2	212.00	0	0.00	211.00	2	477	0.42%
2023/05/26	31	212.45	1	212.50	211.00	30	497	6.03%
2023/05/25	6	213.00	0.6	214.00	212.50	5.4	521	1.04%
2023/05/24	16	213.97	9	213.56	213.50	7	531	1.31%
2023/05/23	10	214.05	0.1	214.00	213.00	9.9	543	1.82%
2023/05/22	6	214.33	0	0.00	213.50	6	545	1.10%
2023/05/19	4	213.00	0	0.00	212.50	4	548	0.73%
2023/05/18	12	211.96	0	0.00	212.00	12	549	2.18%
2023/05/17	41	210.91	0.4	211.04	210.00	40.6	551	7.37%
2023/05/16	4	212.38	1.4	212.23	211.50	2.6	549	0.48%
2023/05/15	1	211.00	0	213.00	211.00	1	553	0.17%
2023/05/12	0	0.00	0.2	211.72	210.50	-0.2	561	-0.03%
2023/05/11	0	0.00	0.5	210.00	208.50	-0.5	576	-0.09%
2023/05/10	4	209.13	0.4	210.12	209.00	3.6	577	0.63%
2023/05/09	12	211.58	4.8	212.40	211.00	7.2	578	1.24%
2023/05/05	3	215.00	0.9	216.96	215.00	2.1	580	0.36%
2023/05/04	1	215.00	2.1	216.02	216.00	-1.1	585	-0.19%
2023/05/03	2	214.00	0.7	216.00	213.50	1.3	589	0.22%
2023/05/02	18.4	216.35	1.2	216.92	216.50	17.2	595	2.89%
2023/04/28	12	215.92	0	217.00	216.00	12	600	2.00%
2023/04/27	67	213.83	0	0.00	215.00	67	600	11.16%
2023/04/26	12	210.38	0.4	212.07	210.50	11.6	601	1.93%
2023/04/25	7	210.29	2.9	211.79	208.50	4.1	606	0.68%
2023/04/24	0	0.00	0	215.00	213.50	0	612	-0.01%
2023/04/21	1	213.50	1.6	211.73	213.50	-0.6	614	-0.09%
2023/04/20	3	214.17	1.8	215.96	213.50	1.2	627	0.19%
2023/04/19	6	218.67	0.1	219.50	218.00	5.9	630	0.94%
2023/04/18	11	219.23	0.4	220.50	219.00	10.6	640	1.65%
2023/04/17	5	220.80	1.2	221.33	220.00	3.8	641	0.60%
2023/04/14	71	221.33	1	222.05	221.50	70	641	10.90%
2023/04/13	0	0.00	27.3	221.95	222.50	-27.3	644	-4.25%
2023/04/12	32	222.91	6.2	222.72	223.50	25.8	640	4.03%
2023/04/11	9	220.72	9	222.06	220.00	0	638	0.00%
2023/04/10	2	228.50	2	229.75	228.00	0	617	0.00%
2023/04/07	1	228.50	0.8	230.00	228.50	0.2	619	0.04%
2023/04/06	2	226.00	1.4	226.85	227.00	0.6	617	0.10%
2023/03/31	5	228.50	3.2	228.47	227.00	1.8	614	0.29%
2023/03/30	3	229.50	3.1	230.97	230.00	-0.1	612	-0.02%
2023/03/29	2	229.25	2.4	230.27	228.50	-0.4	618	-0.06%
2023/03/28	2	231.50	2.6	229.57	231.50	-0.6	615	-0.10%
2023/03/27	10	233.60	7.2	235.16	231.00	2.8	613	0.46%
2023/03/24	2	236.00	1.2	237.52	236.50	0.8	599	0.14%
2023/03/23	1	237.00	0.2	236.82	236.50	0.8	593	0.13%
2023/03/22	2	238.25	0	0.00	238.00	2	590	0.34%
2023/03/20	0	0.00	3	232.33	232.50	-3	592	-0.51%
2023/03/17	0	0.00	0.1	230.50	231.50	-0.1	600	-0.02%
2023/03/16	7	226.64	2.8	227.64	225.50	4.2	600	0.70%
2023/03/15	2	230.25	8.9	230.30	229.50	-6.9	602	-1.15%
2023/03/14	16.1	231.39	4.7	233.16	230.50	11.4	605	1.89%
2023/03/13	4	235.25	4.6	236.18	236.50	-0.6	600	-0.11%
2023/03/10	6	233.92	7	234.77	235.50	-1	599	-0.17%
2023/03/09	11	236.18	13.2	237.02	236.50	-2.2	598	-0.37%
2023/03/08	59.1	237.35	28	237.06	238.00	31.1	601	5.16%
2023/03/07	14	247.61	21.7	248.39	247.00	-7.7	568	-1.35%
2023/03/06	14	249.86	20.1	249.93	250.50	-6.1	561	-1.09%
2023/03/03	3	248.67	226.6	248.78	248.50	-223.6	551	-40.54%	大賣/鉅額交易
2023/03/02	5	248.40	126.5	247.06	248.00	-121.5	537	-22.59%	大賣/鉅額交易
2023/03/01	4	245.38	166.1	247.19	244.50	-162.1	525	-30.84%	大賣/鉅額交易
2023/02/24	5	248.70	264.3	248.93	248.50	-259.3	508	-50.96%	大賣/鉅額交易
2023/02/23	5	244.39	17.2	242.07	246.00	-12.2	490	-2.48%
2023/02/22	0	230.75	10	230.65	235.00	-10	472	-2.12%
2023/02/21	28	228.75	2.6	227.91	228.50	25.4	466	5.45%
2023/02/20	1	224.00	3	223.84	223.50	-2	458	-0.44%
2023/02/17	1	224.00	0	224.61	223.50	1	459	0.21%
2023/02/16	0	0.00	1.1	225.50	225.00	-1.1	463	-0.24%
2023/02/15	0	0.00	0.1	227.50	225.00	-0.1	470	-0.02%
2023/02/14	0	0.00	2.2	224.59	224.50	-2.2	475	-0.45%
2023/02/13	11	223.64	1.3	222.87	224.00	9.7	484	2.00%
2023/02/10	3	225.50	8.8	226.45	225.50	-5.8	484	-1.19%
2023/02/09	5	226.80	3	225.00	226.50	2	489	0.41%
2023/02/08	1	221.00	1	221.25	221.00	0	477	-0.01%
2023/02/07	0	0.00	1.1	220.00	221.50	-1.1	476	-0.23%
2023/02/03	1	217.00	0.3	217.50	217.00	0.7	475	0.14%
2023/02/02	0	0.00	1.5	222.14	221.00	-1.5	469	-0.33%
2023/01/31	0	0.00	0.1	220.50	221.50	-0.1	461	-0.02%
2023/01/30	1	218.00	0.8	219.00	219.50	0.2	453	0.05%
2023/01/17	0	217.00	0.2	216.08	216.50	-0.2	449	-0.05%
2023/01/16	0	0.00	0.1	215.33	214.00	-0.1	446	-0.03%
2023/01/13	0	0.00	1	220.50	217.00	-1	443	-0.23%
2023/01/12	103	221.42	1	222.00	222.00	102	445	22.87%	大買/鉅額交易
2023/01/11	4.1	219.02	0	0.00	219.00	4.1	441	0.93%
2023/01/10	26	217.87	1.2	220.00	218.00	24.8	439	5.64%
2023/01/09	2	210.00	11.2	212.85	212.00	-9.2	421	-2.19%
2023/01/06	0	0.00	50.3	208.91	212.00	-50.3	415	-12.11%
2023/01/05	1	205.50	1.2	207.28	205.00	-0.2	405	-0.04%
2023/01/04	2	204.50	101.2	204.80	205.50	-99.2	399	-24.82%	大賣/
2023/01/03	3	207.17	2.8	208.57	204.50	0.2	394	0.05%
2022/12/30	7	209.21	0.8	209.75	210.50	6.2	385	1.60%
2022/12/29	3	207.17	13.8	206.72	207.00	-10.8	383	-2.82%
2022/12/28	1	209.00	2.6	210.57	209.00	-1.6	380	-0.42%
2022/12/27	3	211.33	27.5	211.71	209.50	-24.5	378	-6.47%
2022/12/26	2	211.00	2.3	212.47	210.50	-0.3	372	-0.08%
2022/12/23	2	213.00	4.5	214.19	213.00	-2.5	372	-0.66%
2022/12/22	0	0.00	5.2	214.74	214.50	-5.2	372	-1.40%
2022/12/21	3	211.83	10.1	213.10	209.50	-7.1	371	-1.90%
2022/12/20	3	217.00	3	219.50	215.50	0	366	0.00%
2022/12/19	0	0.00	1	219.00	220.00	-1	366	-0.27%
2022/12/16	0	0.00	7	220.57	221.00	-7	366	-1.91%
2022/12/15	4	221.38	2.1	220.81	221.50	1.9	363	0.53%
2022/12/14	4	220.13	1.3	221.68	222.00	2.7	363	0.75%
2022/12/13	0	0.00	0	221.37	219.00	0	363	-0.01%
2022/12/12	43	221.10	1.3	217.66	223.00	41.7	362	11.49%
2022/12/09	0	0.00	17.4	226.33	221.00	-17.4	364	-4.76%
2022/12/08	0	220.00	20	222.68	223.00	-20	359	-5.57%
2022/12/07	4	217.63	3	221.00	217.00	1	352	0.28%
2022/12/05	0	0.00	0.4	220.09	219.50	-0.4	341	-0.11%
2022/12/02	1	219.50	5.3	219.43	219.50	-4.3	340	-1.26%
2022/12/01	14	217.00	4.2	216.93	218.50	9.8	332	2.94%
2022/11/30	0	0.00	31	215.23	216.00	-31	325	-9.52%
2022/11/29	0	0.00	0	208.50	209.00	0	315	-0.01%
2022/11/28	0	0.00	2	205.81	208.50	-2	314	-0.65%
2022/11/24	3	205.67	1.2	206.09	205.00	1.8	312	0.57%
2022/11/23	1	208.00	1.7	209.70	207.50	-0.7	308	-0.23%
2022/11/22	19	210.87	0	0.00	213.50	19	301	6.30%
2022/11/17	0	0.00	0.2	212.00	210.00	-0.2	293	-0.07%
2022/11/16	0	0.00	9.2	208.62	209.00	-9.2	289	-3.18%
2022/11/15	0	207.25	0.2	207.50	209.00	-0.2	289	-0.07%
2022/11/11	0.2	206.66	0	0.00	207.50	0.2	282	0.06%
2022/11/10	1	203.00	3	203.17	203.50	-2	276	-0.72%
2022/11/09	1	199.50	4.4	199.47	199.00	-3.4	272	-1.24%
2022/11/08	0	0.00	0.3	195.80	195.00	-0.3	264	-0.11%
2022/11/07	4.1	197.52	4.1	198.78	195.00	0.1	264	0.02%
2022/11/04	1	190.50	1.5	190.21	191.50	-0.5	255	-0.21%
2022/11/03	2	188.25	1.1	189.60	190.00	0.9	259	0.34%
2022/11/02	1	187.00	1.5	187.60	188.00	-0.5	263	-0.19%
2022/11/01	0	0.00	0.3	184.33	184.50	-0.3	272	-0.11%
2022/10/31	2	181.75	8.6	181.69	181.50	-6.6	277	-2.39%
2022/10/28	1	181.00	29.3	180.18	180.00	-28.3	284	-9.92%
2022/10/27	1	180.50	64	180.41	182.00	-63	291	-21.61%
2022/10/26	9	180.33	0.3	181.04	179.50	8.7	294	2.97%
2022/10/25	23	181.61	0.6	181.66	180.50	22.5	299	7.51%
2022/10/24	9	182.56	0	183.50	182.50	9	301	2.98%
2022/10/21	0	0.00	0.1	181.50	180.00	-0.1	301	-0.02%
2022/10/20	2	183.00	1.8	182.90	180.00	0.2	303	0.06%
2022/10/19	14	186.61	0	0.00	187.50	14	298	4.69%
2022/10/18	7	184.64	0.1	191.88	185.00	6.9	292	2.38%
2022/10/17	0	0.00	0	187.50	183.00	0	293	0.00%
2022/10/14	6	183.75	1.4	182.39	181.00	4.6	298	1.55%
2022/10/13	3.1	180.65	2.8	181.39	178.00	0.3	310	0.10%
2022/10/12	1.1	182.05	0.8	183.57	183.50	0.3	315	0.09%
2022/10/11	1.1	181.14	0.3	181.08	182.00	0.8	319	0.25%
2022/10/05	5.5	182.91	0.9	184.00	182.00	4.6	323	1.42%
2022/10/04	1	182.97	0.4	183.00	184.00	0.6	320	0.20%
2022/10/03	0	0.00	1	182.00	180.00	-1	321	-0.31%
2022/09/30	16	180.63	0.3	181.32	182.50	15.7	324	4.83%
2022/09/29	5	180.80	1	181.96	183.50	4	323	1.24%
2022/09/28	2.1	177.88	58.4	178.08	179.00	-56.3	323	-17.39%
2022/09/27	18.2	181.70	1	182.16	182.50	17.2	319	5.39%
2022/09/26	6.1	183.80	3.6	187.37	180.50	2.6	315	0.82%
2022/09/23	2.1	190.52	1.1	192.16	189.50	1	313	0.31%
2022/09/22	1	193.50	2.4	192.18	193.50	-1.4	319	-0.44%
2022/09/21	0	0.00	6	194.09	194.50	-6	317	-1.89%
2022/09/20	1	196.00	0.3	196.18	195.50	0.7	315	0.22%
2022/09/19	0.1	198.00	0.5	198.56	195.50	-0.4	314	-0.13%
2022/09/16	2	200.50	8.1	202.04	200.50	-6.1	312	-1.95%
2022/09/15	0	0.00	2	199.00	202.00	-2	304	-0.66%
2022/09/14	3	200.00	9	199.50	199.00	-6	301	-1.99%
2022/09/13	15	199.33	0.2	199.75	199.50	14.8	301	4.91%
2022/09/12	49	195.91	0.1	197.00	196.00	48.9	299	16.31%
2022/09/08	4	194.88	1.2	195.85	195.00	2.8	299	0.95%
2022/09/07	3	190.83	15.5	190.18	190.50	-12.5	296	-4.22%
2022/09/06	4	191.13	1	192.25	191.00	3	294	1.01%
2022/09/05	1.1	193.27	1	195.72	192.50	0.1	293	0.05%
2022/09/02	4	197.50	22.4	194.34	197.00	-18.4	290	-6.32%
2022/09/01	3	194.50	6.5	195.22	194.50	-3.5	288	-1.22%
2022/08/31	8	198.06	88.7	198.01	197.50	-80.7	286	-28.11%
2022/08/30	4	197.88	0	197.63	198.00	4	283	1.41%
2022/08/29	0	0.00	2.2	194.34	195.00	-2.2	280	-0.79%
2022/08/26	0	199.50	0	0.00	198.50	0	278	0.01%
2022/08/25	0	0.00	0.2	198.24	200.00	-0.2	278	-0.07%
2022/08/24	1	197.50	0.9	199.32	197.00	0.1	275	0.02%
2022/08/22	0	0.00	1	200.00	201.50	-1	271	-0.37%
2022/08/19	0	0.00	1.3	199.03	199.50	-1.3	269	-0.50%
2022/08/18	1	195.00	0.6	196.61	195.50	0.4	267	0.15%
2022/08/17	0.1	198.00	0	197.50	196.50	0	264	0.00%
2022/08/16	1	193.00	2.9	194.10	195.50	-1.9	261	-0.71%
2022/08/15	0	0.00	0.1	194.91	193.50	-0.1	258	-0.05%
2022/08/12	1	192.50	1.7	193.36	193.50	-0.7	256	-0.26%
2022/08/11	0	0.00	2	192.25	192.00	-2	254	-0.79%
2022/08/10	0	0.00	5	190.20	191.50	-5	253	-1.97%
2022/08/09	0	0.00	2	187.27	188.00	-2	247	-0.82%
2022/08/08	2.1	184.88	1	185.99	185.00	1.1	243	0.44%
2022/08/05	0	0.00	0.1	190.00	188.50	-0.1	231	-0.04%
2022/08/04	2	183.50	18.3	181.68	183.00	-16.3	226	-7.20%
2022/08/03	19	185.37	19.7	184.27	189.50	-0.7	222	-0.32%
2022/08/02	0	0.00	86.1	183.16	184.00	-86.1	215	-39.91%
2022/08/01	5	185.80	0	189.00	184.50	5	215	2.32%
2022/07/29	0	0.00	0.1	185.00	184.00	-0.1	211	-0.06%
2022/07/27	30.1	183.50	11	183.36	184.50	19.1	214	8.92%
2022/07/26	1	183.50	36.6	184.22	183.50	-35.6	209	-16.99%
2022/07/25	0	0.00	17	187.00	186.50	-17	209	-8.10%
2022/07/22	0	0.00	0.4	189.35	188.50	-0.4	209	-0.21%
2022/07/21	0	0.00	6.4	186.57	188.50	-6.4	209	-3.03%
2022/07/20	9.1	182.28	3.6	181.85	180.50	5.6	206	2.69%
2022/07/19	4.5	193.83	1.1	194.73	193.00	3.4	192	1.78%
2022/07/18	3.1	195.53	0	196.32	195.50	3.1	189	1.63%
2022/07/15	9.7	195.96	0.5	196.99	196.00	9.2	192	4.77%
2022/07/14	3	198.00	1	198.50	198.50	2	195	1.02%
2022/07/13	11	194.36	2	193.25	195.00	9	197	4.56%
2022/07/12	0.1	192.50	0.3	193.23	192.00	-0.2	197	-0.11%
2022/07/11	0.1	196.50	0	0.00	195.00	0.1	199	0.05%
2022/07/07	1.6	197.32	0	0.00	196.50	1.6	208	0.74%
2022/07/06	2	193.00	0	0.00	193.00	2	216	0.92%
2022/07/05	3	192.00	0	192.50	191.50	3	216	1.38%
2022/07/04	8	189.56	1	189.50	189.00	7	215	3.25%
2022/07/01	6.1	189.31	0.4	190.39	187.00	5.7	217	2.61%
2022/06/30	1	191.00	1	192.07	191.00	0	212	-0.02%
2022/06/29	0	0.00	1	200.00	198.50	-1	204	-0.49%
2022/06/27	6	199.33	0	0.00	198.50	6	209	2.87%
2022/06/24	30	198.32	0	0.00	197.50	30	210	14.28%
2022/06/23	12.1	195.27	2	195.00	195.50	10.1	210	4.81%
2022/06/22	6	194.67	4	195.38	192.00	2	211	0.94%
2022/06/21	6.1	194.38	2	196.00	196.50	4.1	211	1.94%
2022/06/20	0.2	196.08	0.2	195.20	192.00	0	209	0.01%
2022/06/15	2	202.50	2.1	203.55	203.00	-0.1	207	-0.05%
2022/06/14	1	200.00	0	0.00	202.00	1	209	0.50%
2022/06/13	0	200.00	0	0.00	200.00	0	208	0.02%
2022/06/10	1	205.00	0	0.00	205.00	1	208	0.48%
2022/06/08	6	207.08	0.4	208.50	207.00	5.6	208	2.69%
2022/06/06	1	207.00	0.1	207.98	206.50	0.9	209	0.42%
2022/06/02	0	0.00	1	205.00	206.00	-1	211	-0.47%
2022/06/01	1	203.50	0.6	204.85	204.50	0.4	213	0.18%
2022/05/31	0	0.00	1	205.00	205.00	-1	214	-0.47%
2022/05/30	2	201.75	29.1	201.69	204.50	-27.1	213	-12.69%
2022/05/27	2	200.00	17.1	200.05	198.00	-15.1	212	-7.08%
2022/05/26	2	201.00	4	202.00	198.00	-2	209	-0.95%
2022/05/25	11	201.41	53	200.64	201.50	-42	208	-20.12%
2022/05/24	11	199.59	0.4	201.00	197.00	10.6	209	5.06%
2022/05/23	8	201.94	0	202.50	201.50	8	209	3.81%
2022/05/20	1	204.50	0.1	204.50	203.50	0.9	210	0.42%
2022/05/19	4	204.50	0	0.00	204.00	4	209	1.90%
2022/05/18	2	207.25	1.7	209.52	209.00	0.3	207	0.13%
2022/05/17	5	204.70	1.2	204.89	206.00	3.8	207	1.83%
2022/05/16	4	207.75	0	206.50	205.00	4	206	1.93%
2022/05/13	6	209.83	0	0.00	211.00	6	211	2.83%
2022/05/12	1	209.50	0.4	211.00	206.50	0.7	211	0.31%
2022/05/11	0	0.00	0.7	208.62	207.50	-0.7	213	-0.35%
2022/05/10	1	212.00	0.1	219.00	213.50	0.9	221	0.42%
2022/05/09	3	213.50	2.4	216.65	212.50	0.6	228	0.25%
2022/05/06	6	219.67	0	0.00	221.00	6	227	2.63%
2022/05/05	0	0.00	6	221.17	223.50	-6	232	-2.58%
2022/05/04	1	218.00	39	219.01	218.50	-38	228	-16.65%
2022/04/27	1	209.50	5	211.40	213.00	-4	224	-1.78%
2022/04/25	12	211.75	1.1	212.85	212.00	10.9	219	4.95%
2022/04/22	2	222.00	4	218.75	219.00	-2	216	-0.92%
2022/04/20	0	218.00	50	215.20	219.00	-50	206	-24.19%
2022/04/19	75	217.67	0	0.00	218.50	75	203	36.91%
2022/04/18	0	0.00	1	213.50	213.00	-1	200	-0.50%
2022/04/15	3	213.67	0	0.00	213.50	3	200	1.50%
2022/04/14	10.6	214.56	0	0.00	213.00	10.6	198	5.31%
2022/04/13	6	206.92	0	0.00	207.00	6	186	3.22%
2022/04/12	0	205.45	6	199.50	207.50	-6	185	-3.24%
2022/04/11	0	0.00	4	201.63	200.50	-4	178	-2.24%
2022/04/08	0	0.00	0.2	208.50	203.50	-0.2	177	-0.09%
2022/04/07	0.1	197.50	0.1	205.41	203.00	0.1	175	0.03%
2022/04/06	0	0.00	18	200.39	202.50	-18	172	-10.41%
2022/04/01	1	203.00	0	203.00	202.00	1	171	0.58%
2022/03/31	5	203.00	0	0.00	203.00	5	169	2.96%
2022/03/30	18	204.47	30	203.75	207.00	-12	168	-7.13%
2022/03/29	0	0.00	45.8	200.85	200.00	-45.8	163	-28.02%
2022/03/25	3	204.50	3	202.00	202.00	0	159	0.00%
2022/03/24	0	205.50	0	207.00	207.50	0	158	0.00%
2022/03/23	5	208.40	0	0.00	208.50	5	158	3.15%
2022/03/22	0	207.00	0	0.00	208.00	0	158	0.01%
2022/03/18	0.1	202.00	0	202.00	202.00	0	155	0.03%
2022/03/17	0	201.03	0	0.00	203.00	0	155	0.02%
2022/03/16	0	193.00	0	0.00	194.50	0	153	0.00%
2022/03/14	2	193.25	77	192.58	193.50	-75	155	-48.30%
2022/03/11	0	0.00	0.1	193.70	192.00	-0.1	154	-0.04%
2022/03/10	0	0.00	23	192.83	193.50	-23	154	-14.91%
2022/03/09	0	0.00	10	190.20	190.00	-10	155	-6.43%
2022/03/08	0	0.00	50.3	190.63	189.50	-50.3	161	-31.07%
2022/03/07	2	191.75	4.5	193.52	192.50	-2.5	161	-1.58%
2022/03/04	0	0.00	1	197.51	197.00	-1	161	-0.63%
2022/03/02	5	196.30	14.2	196.02	196.50	-9.2	165	-5.58%
2022/03/01	1	197.50	10.2	197.47	196.50	-9.2	165	-5.58%
2022/02/25	1	196.50	0.1	197.58	196.00	0.9	165	0.57%
2022/02/24	3	199.67	3.1	197.67	195.00	-0.1	166	-0.07%
2022/02/23	25	200.60	3	200.28	199.50	22	163	13.48%
2022/02/22	0	0.00	0.9	204.26	200.00	-0.9	161	-0.58%
2022/02/18	1	206.50	0.2	207.00	206.50	0.8	158	0.51%
2022/02/17	12	209.13	6.6	207.03	206.50	5.4	159	3.39%
2022/02/16	8	211.38	0	0.00	212.50	8	155	5.14%
2022/02/15	6	211.00	0.1	213.00	210.00	6	155	3.83%
2022/02/14	1	206.50	0.3	207.55	206.50	0.7	149	0.44%
2022/02/11	3.1	212.49	3	209.04	212.50	0	147	0.01%
2022/02/10	1	211.00	114	210.07	211.50	-113	144	-77.94%	大賣/鉅額交易
2022/02/09	5	212.78	0	0.00	214.00	5	135	3.71%
2022/02/07	2	204.75	33.2	200.38	205.00	-31.1	124	-25.04%
2022/01/25	0	0.00	4.3	196.00	194.50	-4.3	121	-3.58%
2022/01/21	0	0.00	2	198.25	198.00	-2	125	-1.60%
2022/01/20	14	199.11	0	0.00	199.50	14	125	11.20%
2022/01/19	7	196.86	7	196.50	197.00	0	123	0.00%
2022/01/18	6	196.25	0	0.00	196.00	6	122	4.89%
2022/01/17	6	196.25	1	194.50	196.00	5	121	4.10%
2022/01/14	22	194.89	1.1	196.59	194.50	20.9	120	17.27%
2022/01/13	12	192.13	0	0.00	191.50	12	126	9.48%
2022/01/12	12	190.83	0.1	191.50	192.50	11.9	127	9.36%
2022/01/11	0	0.00	1	191.99	190.00	-1	127	-0.82%
2022/01/07	5	193.20	0	0.00	193.00	5	128	3.90%
2022/01/05	9	195.72	1	194.50	195.00	8	129	6.17%
2022/01/04	26	195.33	20	195.20	195.00	6	131	4.58%
2022/01/03	19	194.87	0	0.00	194.50	19	129	14.69%
2021/12/29	4	194.00	20	194.00	194.50	-16	129	-12.35%
2021/12/28	0	0.00	15	193.00	193.00	-15	129	-11.57%
2021/12/27	0	0.00	15	193.00	193.50	-15	130	-11.50%
2021/12/23	0	0.00	30	193.13	193.50	-30	133	-22.55%
2021/12/22	0	0.00	0.1	194.75	194.00	-0.1	134	-0.09%
2021/12/20	0	0.00	2.1	195.00	190.50	-2.1	138	-1.54%
2021/12/17	0.1	196.50	0	0.00	196.00	0.1	140	0.06%
2021/12/13	1	201.00	0	0.00	199.00	1	148	0.67%
2021/12/09	0	0.00	5	200.50	200.00	-5	153	-3.25%
2021/12/08	63	200.73	10	201.00	199.50	53	155	34.05%
2021/12/03	0	0.00	5	205.00	202.50	-5	160	-3.11%
2021/12/02	2	202.25	13	204.35	203.00	-11	160	-6.85%
2021/12/01	7.2	202.04	11	201.23	201.00	-3.8	156	-2.44%
2021/11/30	0	202.00	11	200.59	202.00	-11	156	-7.00%
2021/11/29	8	194.81	42.7	196.54	198.00	-34.7	157	-22.06%
2021/11/26	2	195.00	0	0.00	195.50	2	155	1.28%
2021/11/25	11	195.00	0	0.00	196.50	11	155	7.09%
2021/11/24	32	194.17	1	193.50	193.50	31	155	19.97%
2021/11/23	1	193.00	1	194.50	193.00	0	156	0.00%
2021/11/22	2	195.00	0	0.00	195.00	2	157	1.27%
2021/11/19	0	193.50	0	0.00	194.50	0	160	0.02%
2021/11/18	0	0.00	4	194.13	193.50	-4	164	-2.43%
2021/11/17	1	193.50	0.1	194.00	194.00	0.9	165	0.55%
2021/11/16	0	192.00	0	0.00	193.50	0	170	0.00%
2021/11/12	0	0.00	0	192.10	191.00	0	182	-0.01%
2021/11/10	2	192.00	0	0.00	192.00	2	194	1.03%
2021/11/09	0	193.50	0	0.00	192.00	0	201	0.00%
2021/11/08	23	194.26	0.3	193.45	192.00	22.7	211	10.71%
2021/11/05	21	195.00	1	195.00	195.00	20	215	9.29%
2021/11/04	37	194.09	0.6	194.59	194.00	36.4	215	16.88%
2021/11/03	6	194.17	0	196.00	194.00	6	215	2.77%
2021/11/02	52	189.91	1.4	190.65	189.00	50.6	214	23.66%
2021/11/01	39	189.68	1	190.50	190.50	38	215	17.67%
2021/10/29	50	187.95	1	185.50	188.50	49	214	22.81%
2021/10/28	27	185.26	0	0.00	185.50	27	213	12.66%
2021/10/27	1	184.50	0.3	186.91	184.50	0.7	214	0.31%
2021/10/26	1	186.50	0	0.00	186.00	1	214	0.47%
2021/10/25	0	0.00	0	187.00	185.50	0	217	0.00%
2021/10/22	0	0.00	0.3	198.50	185.00	-0.3	220	-0.12%
2021/10/21	1	183.00	3.4	184.37	184.50	-2.4	223	-1.07%
2021/10/18	1	185.00	0	0.00	188.50	1	224	0.45%
2021/10/15	0	184.50	0.5	186.66	185.00	-0.5	227	-0.20%
2021/10/14	0	0.00	1	186.50	186.50	-1	230	-0.43%
2021/10/13	1	183.00	0	0.00	183.00	1	236	0.42%
2021/10/08	0	0.00	0.2	181.26	180.00	-0.2	238	-0.09%
2021/10/07	1	179.00	0.2	180.05	180.50	0.8	250	0.32%
2021/10/06	0	0.00	5	177.30	177.00	-5	257	-1.94%
2021/10/05	0	0.00	0.2	178.00	177.00	-0.2	267	-0.08%
2021/10/04	0	0.00	0.1	178.52	177.00	-0.1	285	-0.04%
2021/10/01	1	177.50	2	178.00	177.50	-1	310	-0.32%
2021/09/30	0	0.00	1	180.50	179.50	-1	317	-0.32%
2021/09/29	0	0.00	16.1	179.16	180.50	-16.1	319	-5.03%
2021/09/28	0	0.00	0.1	178.00	177.00	-0.1	320	-0.02%
2021/09/27	0	0.00	0.4	180.01	178.00	-0.4	323	-0.12%
2021/09/24	1	181.50	0.2	180.00	179.50	0.8	325	0.25%
2021/09/22	0	0.00	9.8	179.66	180.00	-9.8	327	-2.99%
2021/09/17	1	184.50	0.5	186.39	185.50	0.5	330	0.16%
2021/09/16	0	0.00	2.2	180.07	180.50	-2.2	332	-0.65%
2021/09/15	30	180.18	11	180.09	181.00	19	334	5.67%
2021/09/14	30	180.95	0	0.00	180.00	30	338	8.87%
2021/09/13	1	180.00	15.9	180.56	179.50	-14.9	338	-4.40%
2021/09/10	0	0.00	0.1	180.00	182.00	-0.1	338	-0.03%
2021/09/09	40	178.38	1	177.50	177.50	39	343	11.37%
2021/09/08	0	0.00	12	176.21	176.50	-12	345	-3.48%
2021/09/07	0	0.00	0.4	180.83	178.50	-0.4	355	-0.10%
2021/09/06	0	0.00	0.1	182.00	178.50	-0.1	365	-0.01%
2021/09/03	0.1	180.00	0.1	183.00	181.50	0	376	-0.01%
2021/09/02	1	181.00	2	181.00	180.00	-1	383	-0.26%
2021/09/01	0	0.00	1	182.50	184.50	-1	387	-0.26%
2021/08/31	0	0.00	0.1	182.50	181.50	-0.1	393	-0.02%
2021/08/30	0	0.00	0	183.00	181.50	0	403	0.00%
2021/08/27	0	0.00	0	182.00	180.50	0	407	0.00%
2021/08/25	3	179.17	3.3	178.23	179.00	-0.3	412	-0.07%
2021/08/24	3	177.50	0.1	178.00	178.00	2.9	413	0.71%
2021/08/23	0	0.00	44.3	177.23	176.50	-44.3	410	-10.79%
2021/08/20	1	173.00	10.2	173.77	173.00	-9.2	409	-2.25%
2021/08/19	1	177.50	9.1	173.99	174.00	-8.1	410	-1.97%
2021/08/18	0	0.00	32.9	178.15	181.00	-32.9	407	-8.09%
2021/08/17	1	178.50	40	178.54	178.50	-39	407	-9.57%
2021/08/16	1	181.00	122	182.24	182.00	-121	411	-29.39%	大賣/鉅額交易
2021/08/13	1	188.50	134	189.06	186.50	-133	414	-32.06%	大賣/鉅額交易
2021/08/12	6	193.83	0.7	197.59	192.00	5.3	414	1.29%
2021/08/11	0	0.00	15.1	209.45	208.50	-15.1	408	-3.70%
2021/08/10	32	213.50	1	213.50	213.50	31	410	7.55%
2021/08/06	0	0.00	2	215.25	217.00	-2	434	-0.46%
2021/08/02	1	213.50	1	213.05	213.00	0	482	0.00%
2021/07/30	1	215.00	0.3	216.15	216.00	0.7	485	0.15%
2021/07/29	13	218.88	12.2	218.97	214.50	0.8	489	0.15%
2021/07/28	17.1	215.76	0.1	212.51	215.00	17	492	3.45%
2021/07/27	0	0.00	0.2	213.01	215.00	-0.2	500	-0.04%
2021/07/26	1	214.50	3	213.51	213.00	-2	505	-0.40%
2021/07/23	2	219.75	0.1	217.00	218.50	1.9	505	0.38%
2021/07/22	0	212.50	0	0.00	213.50	0	510	0.00%
2021/07/21	37	214.96	12.5	216.30	215.50	24.5	515	4.75%
2021/07/20	11.8	221.58	11	220.32	220.50	0.8	513	0.15%
2021/07/19	5	224.70	9.4	224.36	223.50	-4.4	513	-0.86%
2021/07/16	8.2	231.91	6.4	232.16	231.00	1.8	510	0.35%
2021/07/15	5	232.90	11.4	231.17	231.00	-6.4	513	-1.25%
2021/07/14	17	231.37	12.6	229.62	235.00	4.4	511	0.87%
2021/07/13	140.1	230.28	10.4	229.46	227.00	129.7	503	25.75%	大買/鉅額交易
2021/07/12	8	228.75	15	229.56	226.00	-7	498	-1.41%
2021/07/09	24.4	231.84	23.2	230.45	230.00	1.2	493	0.24%
2021/07/08	17.2	224.77	7.9	223.93	228.00	9.2	477	1.93%
2021/07/07	16.6	216.21	18.2	214.86	216.00	-1.6	463	-0.34%
2021/07/06	9	210.72	10	210.26	209.00	-1	461	-0.22%
2021/07/05	17	209.59	16	209.13	210.00	1	467	0.21%
2021/07/02	10	208.60	11	208.32	208.50	-1	490	-0.20%
2021/07/01	21.1	209.81	29	209.03	208.50	-7.9	522	-1.52%
2021/06/30	2	209.75	0	0.00	209.50	2	533	0.38%
2021/06/29	0	0.00	0	213.94	209.50	0	535	-0.01%
2021/06/28	2	213.50	0.2	214.94	212.50	1.8	535	0.34%
2021/06/25	0	0.00	3	215.17	214.00	-3	535	-0.56%
2021/06/24	2	208.50	0	0.00	208.50	2	534	0.37%
2021/06/23	34	210.50	0	0.00	209.00	34	536	6.34%
2021/06/22	47	209.17	6	209.33	208.00	41	536	7.64%
2021/06/21	0	0.00	10	207.30	208.00	-10	548	-1.82%
2021/06/18	1	213.50	0	0.00	211.00	1	546	0.18%
2021/06/17	10	209.65	0	0.00	209.50	10	542	1.84%
2021/06/16	28	211.36	29	211.19	210.50	-1	543	-0.18%
2021/06/11	2	220.50	1	224.00	216.50	1	528	0.19%
2021/06/10	0	0.00	7.3	214.88	214.00	-7.3	530	-1.39%
2021/06/08	3	220.83	9	221.44	219.50	-6	555	-1.08%
2021/06/07	11	219.09	3	213.33	222.00	8	570	1.40%
2021/06/04	0	0.00	0	215.00	214.00	0	575	0.00%
2021/06/03	0	0.00	0	218.00	215.50	0	614	-0.01%
2021/06/02	14	222.04	0	0.00	221.00	14	694	2.02%
2021/05/26	3.1	223.69	10	223.00	222.00	-7	824	-0.84%
2021/05/25	10	218.00	5	223.00	215.00	5	823	0.61%
2021/05/24	6	229.17	11	226.23	221.00	-5	818	-0.61%
2021/05/21	23	217.30	10	219.10	218.00	13	817	1.59%
2021/05/20	44	211.90	11	214.45	214.00	33	817	4.04%
2021/05/19	31	214.33	10	212.00	214.00	21	816	2.57%
2021/05/18	1	207.00	20	202.05	207.50	-19	820	-2.32%
2021/05/17	7	196.29	16	193.06	194.00	-9	839	-1.07%
2021/05/14	1	201.50	11	200.14	201.50	-10	844	-1.18%
2021/05/13	7	201.71	10	199.00	199.00	-3	861	-0.35%
2021/05/12	2	187.00	10	188.50	186.00	-8	866	-0.92%
2021/05/11	3	205.00	51	202.88	201.00	-48	846	-5.67%
2021/05/10	0	0.00	40	215.65	217.00	-40	843	-4.74%
2021/05/07	2	209.50	10	210.50	210.50	-8	842	-0.95%
2021/05/06	1	213.00	20	212.55	211.00	-19	839	-2.26%
2021/05/05	1	222.00	21	216.57	214.50	-20	839	-2.38%
2021/05/04	3	217.67	16	213.56	214.00	-13	835	-1.56%
2021/05/03	11	225.00	17	222.91	222.00	-6	825	-0.73%
2021/04/29	1	236.00	46	234.08	231.50	-45	820	-5.48%
2021/04/28	41	236.34	40	234.90	233.00	1	817	0.12%
2021/04/27	24	239.46	23	235.17	234.50	1	813	0.12%
2021/04/26	0	0.00	18	233.25	233.00	-18	806	-2.23%
2021/04/23	21	231.60	25	229.80	229.50	-4	804	-0.50%
2021/04/22	1	233.50	10	225.50	225.50	-9	801	-1.12%
2021/04/21	1	226.50	13	226.73	227.50	-12	800	-1.50%
2021/04/19	0	0.00	20	231.13	229.50	-20	805	-2.48%
2021/04/16	0	0.00	16	231.56	230.50	-16	803	-1.99%
2021/04/15	11	233.14	22	231.27	231.50	-11	802	-1.37%
2021/04/14	2	221.50	11	222.18	221.50	-9	801	-1.12%
2021/04/13	2	225.25	3	224.50	221.00	-1	799	-0.13%
2021/04/12	0	0.00	16	229.91	229.00	-16	788	-2.03%
2021/04/09	23	233.85	0	0.00	231.00	23	783	2.93%
2021/04/08	44	241.88	32	245.45	242.50	12	775	1.55%
2021/04/07	9	249.22	40	248.69	251.00	-31	751	-4.12%
2021/04/06	4	231.75	34	232.65	236.00	-30	716	-4.19%
2021/04/01	1	227.00	10	225.50	225.50	-9	702	-1.28%
2021/03/31	0	0.00	22	224.34	226.50	-22	698	-3.15%
2021/03/30	0	0.00	79	225.37	225.50	-79	696	-11.34%
2021/03/29	0	0.00	58	225.94	225.50	-58	691	-8.38%
2021/03/26	0	0.00	65	225.78	225.50	-65	691	-9.40%
2021/03/25	1	228.50	13	230.92	228.00	-12	689	-1.74%
2021/03/24	25	238.02	14	239.43	236.50	11	685	1.60%
2021/03/23	0	0.00	1	233.50	233.50	-1	674	-0.15%
2021/03/19	0	0.00	6	235.50	236.50	-6	682	-0.88%
2021/03/18	0	0.00	3	236.33	236.50	-3	680	-0.44%
2021/03/17	1	233.00	4	234.00	234.00	-3	681	-0.44%
2021/03/16	9	240.00	16	244.09	241.00	-7	675	-1.04%
2021/03/15	13	249.73	25	246.56	246.00	-12	663	-1.81%
2021/03/12	5	237.90	12	237.67	238.00	-7	639	-1.09%
2021/03/11	6	236.75	17	233.79	235.00	-11	629	-1.75%
2021/03/10	3	234.67	17	237.91	239.50	-14	609	-2.30%
2021/03/09	25	238.34	32	239.16	234.00	-7	593	-1.18%
2021/03/08	14	229.61	28	231.95	234.50	-14	550	-2.54%
2021/03/05	15	219.23	29	227.14	234.50	-14	467	-2.99%
2021/03/04	22	216.11	23	217.22	213.50	-1	430	-0.23%
2021/03/03	8	213.63	28	214.11	220.00	-20	374	-5.34%
2021/03/02	1	206.50	11	208.55	200.00	-10	344	-2.90%
2021/02/26	0	0.00	15	201.80	201.50	-15	339	-4.41%
2021/02/23	0	0.00	28	200.02	200.00	-28	332	-8.42%
2021/02/22	1	200.00	0	0.00	199.00	1	324	0.31%
2021/02/19	0	0.00	15	200.67	200.00	-15	320	-4.68%
2021/02/18	162	197.89	8	198.31	199.00	154	317	48.49%	大買/鉅額交易
2021/02/17	7	200.29	36	199.39	200.50	-29	312	-9.30%
2021/02/05	1	191.00	203	190.48	190.50	-202	291	-69.23%	大賣/鉅額交易
2021/02/04	7	188.79	210	186.84	188.50	-203	290	-69.78%	大賣/鉅額交易
2021/02/03	8	184.50	188	180.68	181.00	-180	268	-66.99%	大賣/鉅額交易
2021/02/02	2	174.00	14	175.11	175.00	-12	249	-4.81%
2021/02/01	2	172.00	0	0.00	171.50	2	250	0.80%
2021/01/28	0	0.00	0	172.00	169.50	0	257	0.00%
2021/01/27	1	170.49	1	171.50	172.00	0	256	0.00%
2021/01/22	0	0.00	45	164.37	164.00	-45	266	-16.87%
2021/01/21	0	0.00	24	166.08	166.00	-24	265	-9.03%
2021/01/20	0.1	165.50	0	0.00	165.00	0.1	267	0.04%
2021/01/19	1	167.00	1	167.50	167.00	0	263	0.00%
2021/01/14	2	167.25	2	167.75	167.50	0	266	0.00%
2021/01/13	4	168.63	0.2	169.00	169.00	3.8	270	1.39%
2021/01/06	0	0.00	27	174.69	174.50	-27	280	-9.62%
2021/01/05	0	0.00	33	175.32	175.50	-33	306	-10.76%
2021/01/04	0	0.00	78	175.37	175.50	-78	321	-24.29%
2020/12/31	0	0.00	6	175.00	173.50	-6	324	-1.85%
2020/12/30	16	175.00	11	174.95	174.50	5	328	1.52%
2020/12/29	1	171.50	1	172.50	172.00	0	328	0.00%
2020/12/23	0	0.00	1	175.00	173.00	-1	338	-0.30%
2020/12/22	0	0.00	10	175.05	173.00	-10	348	-2.87%
2020/12/21	0	0.00	107	175.15	175.00	-107	350	-30.56%	大賣/鉅額交易
2020/12/18	0	0.00	10	176.75	177.50	-10	353	-2.83%
2020/12/17	10	176.75	47	176.72	176.50	-37	355	-10.41%
2020/12/16	5	175.90	15	177.00	177.50	-10	357	-2.80%
2020/12/15	1	174.00	1	176.00	174.00	0	360	0.00%
2020/12/14	3	177.00	3	175.67	177.00	0	368	0.00%
2020/12/11	11	174.18	44	175.57	174.00	-33	386	-8.53%
2020/12/10	0	0.00	23	175.63	176.00	-23	393	-5.85%
2020/12/09	30	176.07	0	0.00	173.00	30	419	7.15%
2020/12/08	14	176.46	23	177.04	176.00	-9	466	-1.93%
2020/12/07	8	173.31	4	175.38	173.00	4	491	0.81%
2020/12/04	11	174.27	0	0.00	175.00	11	523	2.10%
2020/12/01	6	173.67	6	173.00	173.00	0	565	0.00%
2020/11/30	0	0.00	1	172.50	171.00	-1	571	-0.18%
2020/11/27	1	174.00	47	174.20	174.00	-46	576	-7.97%
2020/11/25	15	173.53	1	173.50	173.50	14	590	2.37%
2020/11/24	17	174.79	0	0.00	174.50	17	594	2.86%
2020/11/23	2	177.00	0	0.00	177.00	2	596	0.34%
2020/11/20	10	175.75	0	0.00	175.00	10	602	1.66%
2020/11/18	10	175.30	0	0.00	175.50	10	609	1.64%
2020/11/17	5	176.00	0	0.00	178.00	5	617	0.81%
2020/11/16	18	173.92	0	0.00	175.00	18	619	2.91%
2020/11/13	18	172.64	2	172.00	173.00	16	623	2.57%
2020/11/12	118	177.21	4	175.63	175.00	114	625	18.22%	大買/鉅額交易
2020/11/11	70	180.36	0	0.00	181.00	70	612	11.43%
2020/11/10	0	0.00	1	181.00	181.00	-1	609	-0.16%
2020/11/09	10	181.10	4	184.00	182.50	6	609	0.98%
2020/11/06	0	0.00	14	186.61	184.00	-14	606	-2.31%
2020/11/05	5	180.00	8	181.94	180.00	-3	597	-0.50%
2020/11/04	0	0.00	3	182.17	183.50	-3	597	-0.50%
2020/11/03	3	184.67	0	0.00	184.50	3	596	0.50%
2020/11/02	12	180.33	0	0.00	182.00	12	592	2.02%
2020/10/30	72	179.42	1	177.00	180.00	71	589	12.05%
2020/10/29	21	178.21	0	0.00	178.00	21	587	3.57%
2020/10/28	42	179.71	13	179.77	180.00	29	589	4.92%
2020/10/27	63	179.39	0	0.00	177.50	63	608	10.36%
2020/10/26	25	179.60	0	0.00	180.00	25	618	4.04%
2020/10/23	53	179.63	0	0.00	180.00	53	634	8.35%
2020/10/22	61	179.24	0	0.00	179.00	61	648	9.41%
2020/10/21	11	179.86	16	182.63	182.50	-5	653	-0.76%
2020/10/20	10	177.20	0	0.00	178.00	10	658	1.52%
2020/10/16	3	177.33	1	172.50	174.00	2	663	0.30%
2020/10/14	0	0.00	7	168.93	168.50	-7	655	-1.07%
2020/10/12	3	168.00	0	0.00	166.50	3	655	0.46%
2020/10/08	0	0.00	180	170.00	170.00	-180	640	-28.10%	大賣/鉅額交易
2020/10/07	1	174.00	80	176.18	174.50	-79	628	-12.57%
2020/09/29	25	174.50	0.1	173.00	175.00	25	630	3.95%
2020/09/28	7	174.93	0	0.00	175.50	7	632	1.11%
2020/09/24	0	0.00	8	170.06	170.00	-8	639	-1.25%
2020/09/23	0	0.00	18	174.44	174.00	-18	631	-2.85%
2020/09/22	0	0.00	2	178.75	179.50	-2	626	-0.32%
2020/09/21	0.5	183.50	1	182.50	183.50	-0.5	623	-0.08%
2020/09/18	0	0.00	30	181.45	183.00	-30	629	-4.76%
2020/09/17	0	0.00	200	180.48	180.00	-200	627	-31.86%	大賣/鉅額交易
2020/09/16	0	0.00	21	179.79	180.00	-21	625	-3.36%
2020/09/15	3	179.83	0.6	180.50	182.00	2.4	625	0.39%
2020/09/14	34	182.50	200	182.54	181.50	-166	610	-27.21%	大賣/鉅額交易
2020/09/11	8	189.88	0	0.00	182.50	8	601	1.33%
2020/09/10	125	202.00	25	202.10	195.50	100	581	17.20%	大買/
2020/09/09	42	196.96	62	196.73	198.00	-20	537	-3.72%
2020/09/08	0	0.00	21	192.10	194.00	-21	511	-4.11%
2020/09/07	0	0.00	20	185.13	188.00	-20	488	-4.10%
2020/09/04	0	0.00	1	173.00	173.00	-1	459	-0.22%
2020/09/03	30	177.50	2	176.50	177.00	28	462	6.05%
2020/09/02	0	0.00	3	176.00	175.50	-3	467	-0.64%
2020/09/01	88	174.80	10	175.00	175.50	78	487	15.99%
2020/08/31	6	172.83	0.2	172.00	173.00	5.8	505	1.16%
2020/08/28	0	0.00	1	171.50	172.00	-1	506	-0.20%
2020/08/26	0	0.00	34	167.81	167.00	-34	528	-6.43%
2020/08/20	0	0.00	3	160.67	160.00	-3	553	-0.54%
2020/08/19	5	160.00	0	0.00	159.50	5	559	0.89%
2020/08/12	90	165.59	8	165.00	166.00	82	673	12.17%
2020/08/10	0	0.00	3	162.17	162.00	-3	680	-0.44%
2020/08/06	0	0.00	6	163.00	162.50	-6	695	-0.86%
2020/08/05	0	0.00	1	163.00	163.00	-1	698	-0.14%
2020/08/03	0	0.00	6	164.00	163.00	-6	703	-0.85%
2020/07/30	1	164.50	5	165.00	164.00	-4	705	-0.57%
2020/07/29	7	175.50	0	0.00	175.50	7	690	1.01%
2020/07/28	150	174.85	0	0.00	172.50	150	683	21.94%	大買/鉅額交易
2020/07/27	108	174.46	2	175.00	173.50	106	681	15.55%	大買/鉅額交易
2020/07/24	125	173.80	150	172.28	170.00	-25	707	-3.53%	大買/大賣/
2020/07/23	110	174.27	5	174.00	175.00	105	711	14.76%	大買/鉅額交易
2020/07/22	102	172.00	0	0.00	171.50	102	708	14.40%	大買/鉅額交易
2020/07/21	0	0.00	81	168.78	168.00	-81	704	-11.50%
2020/07/16	0	0.00	10	170.80	170.50	-10	719	-1.39%
2020/07/15	15	172.03	0	0.00	172.00	15	717	2.09%
2020/07/09	50	168.77	0	0.00	167.00	50	737	6.78%
2020/07/06	1	172.00	0	0.00	172.00	1	751	0.13%
2020/07/03	1	165.50	0	0.00	168.00	1	751	0.13%
2020/07/01	0	0.00	1	164.50	165.00	-1	759	-0.13%
2020/06/30	0	0.00	107	163.59	163.00	-107	758	-14.11%	大賣/鉅額交易
2020/06/29	6	160.50	0	0.00	160.00	6	757	0.79%
2020/06/24	3	164.50	0	0.00	165.50	3	755	0.40%
2020/06/23	3	164.00	67	164.60	164.00	-64	765	-8.36%
2020/06/22	124.3	167.73	0	0.00	166.50	124.3	769	16.15%	大買/鉅額交易
2020/06/17	0	0.00	166	170.29	170.00	-166	791	-20.96%	大賣/鉅額交易
2020/06/16	53	171.07	0	0.00	171.00	53	843	6.29%
2020/06/15	93	172.03	16	170.84	170.00	77	856	8.99%
2020/06/12	100	172.54	5	173.00	173.00	95	863	11.01%
2020/06/11	75	176.97	1	176.50	176.50	74	873	8.48%
2020/06/10	0	0.00	10	181.50	180.50	-10	878	-1.14%
2020/06/09	0	0.00	6	182.17	180.00	-6	887	-0.68%
2020/06/08	16	177.00	17	179.47	182.00	-1	892	-0.11%
2020/06/05	20	181.35	10	181.25	179.00	10	875	1.14%
2020/06/04	393	176.78	20	177.40	178.00	373	859	43.39%	大買/鉅額交易
2020/06/03	33	176.23	15	174.33	175.00	18	866	2.08%
2020/06/02	0	0.00	14	177.32	170.00	-14	852	-1.64%
2020/06/01	13	178.88	15	178.67	179.00	-2	844	-0.24%
2020/05/29	1	173.00	6	174.50	174.00	-5	841	-0.59%
2020/05/28	1	177.00	23	179.02	176.00	-22	841	-2.62%
2020/05/27	0	0.00	10	177.25	177.00	-10	852	-1.17%
2020/05/26	2	178.00	16	177.56	179.50	-14	856	-1.63%
2020/05/25	1	174.50	32	175.58	175.50	-31	848	-3.65%
2020/05/22	0	0.00	115	174.15	172.00	-115	832	-13.81%	大賣/鉅額交易
2020/05/21	0	0.00	60	172.22	172.50	-60	813	-7.37%
2020/05/20	122	169.45	70	167.59	170.50	52	793	6.55%	大買/
2020/05/18	1	154.00	5	153.70	154.00	-4	789	-0.51%
2020/05/15	2	152.50	11	151.64	151.50	-9	794	-1.13%
2020/05/14	0	0.00	30	153.05	151.50	-30	794	-3.78%
2020/05/13	5	157.10	0	0.00	156.50	5	809	0.62%
2020/05/12	0	0.00	1	157.00	155.50	-1	807	-0.12%
2020/05/07	0	0.00	2	157.25	160.00	-2	828	-0.24%
2020/05/06	0	0.00	6	157.25	157.00	-6	828	-0.72%
2020/05/05	0	0.00	1	158.50	158.00	-1	835	-0.12%
2020/05/04	2	160.00	6	160.67	160.00	-4	835	-0.48%
2020/04/30	1	165.50	29	165.84	165.50	-28	837	-3.35%
2020/04/29	237	163.04	42	164.83	164.00	195	834	23.36%	大買/鉅額交易
2020/04/28	79	156.43	0	0.00	157.00	79	805	9.80%
2020/04/27	0	154.00	5	153.50	154.00	-5	811	-0.61%
2020/04/24	1	148.00	0	0.00	148.50	1	817	0.12%
2020/04/23	0	0.00	3	150.50	148.50	-3	865	-0.35%
2020/04/22	6	147.58	112	147.97	149.50	-106	866	-12.23%	大賣/鉅額交易
2020/04/21	0	0.00	73	152.27	150.50	-73	864	-8.44%
2020/04/16	1	153.50	1	153.00	153.50	0	864	0.00%
2020/04/15	2	154.00	6	153.42	154.00	-4	870	-0.46%
2020/04/14	11	150.41	0	0.00	152.00	11	872	1.26%
2020/04/13	1	149.50	41	149.15	149.00	-40	886	-4.51%
2020/04/09	1	151.00	87	149.69	148.00	-86	891	-9.65%
2020/04/08	2	153.50	27	153.72	154.00	-25	878	-2.84%
2020/04/07	0	0.00	144	154.36	155.00	-144	868	-16.57%	大賣/鉅額交易
2020/03/31	48	155.50	34	155.47	155.50	14	854	1.64%
2020/03/27	0	0.00	28	157.32	157.00	-28	844	-3.31%
2020/03/26	48	157.19	0	0.00	157.00	48	833	5.76%
2020/03/25	102	155.62	1	156.50	155.00	101	825	12.24%	大買/鉅額交易
2020/03/24	19	154.95	31	154.58	157.50	-12	805	-1.49%
2020/03/23	53	150.66	2	151.50	149.00	51	801	6.36%
2020/03/20	332	151.42	1.6	149.45	153.00	330.4	795	41.52%	大買/鉅額交易
2020/03/19	27	139.63	54	138.15	140.50	-27	738	-3.66%
2020/03/18	1	140.00	1	141.50	140.00	0	721	0.00%
2020/03/17	4	138.63	94	139.70	138.50	-90	711	-12.66%
2020/03/16	1	151.50	22	150.86	147.50	-21	692	-3.03%
2020/03/13	4	151.88	5	150.90	154.00	-1	681	-0.15%
2020/03/12	9	164.78	9	164.83	164.00	0	669	0.00%
2020/03/11	32	174.67	28	173.70	174.50	4	653	0.61%
2020/03/10	5	174.20	21	174.43	175.50	-16	644	-2.48%
2020/03/09	2	179.50	5	180.00	179.00	-3	633	-0.47%
2020/03/06	1	189.00	7	190.29	189.00	-6	616	-0.97%
2020/03/05	0	0.00	11	189.09	191.00	-11	614	-1.79%
2020/03/04	0	0.00	2	192.50	190.50	-2	606	-0.33%
2020/03/03	0.2	197.00	236	197.42	194.50	-235.8	594	-39.69%	大賣/鉅額交易
2020/03/02	34	197.18	1	191.00	199.00	33	584	5.65%
2020/02/27	2	199.50	46	199.18	193.50	-44	571	-7.69%
2020/02/26	1	206.00	1	203.50	203.50	0	559	0.00%
2020/02/25	0	0.00	12	204.46	205.50	-12	552	-2.17%
2020/02/24	0	0.00	5	200.90	205.00	-5	545	-0.92%
2020/02/21	1	205.50	1	208.50	202.00	0	536	0.00%
2020/02/20	1	210.00	12	213.67	208.50	-11	520	-2.11%
2020/02/19	4	211.50	46	209.43	211.00	-42	498	-8.43%
2020/02/18	0	0.00	29	203.88	202.00	-29	480	-6.04%
2020/02/17	0	0.00	5	203.50	201.00	-5	476	-1.05%
2020/02/14	0	0.00	21	205.88	202.50	-21	470	-4.46%
2020/02/12	4	198.50	21	199.33	199.00	-17	441	-3.85%
2020/02/11	51	198.08	46	196.91	199.00	5	433	1.15%
2020/02/10	50	192.71	15	192.20	193.00	35	417	8.39%
2020/02/07	0	0.00	20	193.93	193.00	-20	422	-4.74%
2020/02/06	0	0.00	25	195.14	196.00	-25	418	-5.98%
2020/02/05	0	0.00	14	191.64	191.50	-14	410	-3.41%
2020/02/04	1	193.50	21	193.26	192.50	-20	409	-4.89%
2020/02/03	0	0.00	76	193.29	194.00	-76	403	-18.82%
2020/01/31	5	189.90	0	0.00	190.00	5	397	1.26%
2020/01/30	1	186.00	3	184.33	185.00	-2	391	-0.51%
2020/01/20	0	0.00	7	195.29	194.50	-7	383	-1.83%
2020/01/17	20	197.93	43	198.95	194.50	-23	385	-5.97%
2020/01/16	10	192.80	20	193.45	193.00	-10	340	-2.94%
2020/01/15	1	192.50	11	192.45	193.00	-10	340	-2.94%
2020/01/14	78	190.94	14	191.39	191.00	64	339	18.85%
2020/01/13	8	190.94	12	189.38	191.00	-4	340	-1.17%
2020/01/10	0	0.00	18	186.19	187.00	-18	346	-5.20%
2020/01/09	28	185.77	15	185.17	186.50	13	334	3.89%
2020/01/08	0	0.00	3	180.83	180.50	-3	329	-0.91%
2020/01/07	5	185.40	0	0.00	183.50	5	327	1.53%
2020/01/06	60	182.02	19	182.29	182.50	41	312	13.10%
2020/01/03	50	182.70	3	182.00	183.50	47	311	15.08%
2020/01/02	0	0.00	6	180.00	180.00	-6	306	-1.96%
2019/12/30	0	0.00	15	179.17	179.50	-15	324	-4.62%
2019/12/27	0	0.00	10	179.00	178.50	-10	330	-3.03%
2019/12/26	8	178.06	15	178.00	178.50	-7	341	-2.05%
2019/12/25	3	178.00	0	0.00	178.00	3	350	0.86%
2019/12/24	2	179.25	0	0.00	179.50	2	356	0.56%
2019/12/20	78	181.30	10	181.00	181.00	68	360	18.89%
2019/12/19	0	0.00	17	180.76	181.50	-17	362	-4.69%
2019/12/18	17	179.59	14	179.75	179.50	3	370	0.81%
2019/12/17	0	0.00	1	176.50	177.00	-1	373	-0.27%
2019/12/16	4	177.00	11	176.95	177.50	-7	378	-1.85%
2019/12/13	0	0.00	1	176.00	176.50	-1	384	-0.26%
2019/12/12	0	0.00	1	176.50	177.00	-1	387	-0.26%
2019/12/11	17	177.88	11	177.50	177.00	6	394	1.52%
2019/12/09	0	0.00	10	179.00	178.50	-10	444	-2.25%
2019/12/06	0	0.00	2	177.50	177.50	-2	451	-0.44%
2019/12/05	1	176.50	10	176.50	176.50	-9	463	-1.94%
2019/12/04	0	0.00	10	176.00	176.50	-10	470	-2.13%
2019/12/03	0	0.00	10	177.00	177.00	-10	474	-2.11%
2019/12/02	2	176.00	0	0.00	176.00	2	478	0.42%
2019/11/27	3	179.50	10	179.50	179.50	-7	494	-1.42%
2019/11/26	0	0.00	10	178.50	180.00	-10	495	-2.02%
2019/11/25	0	0.00	1	174.50	174.50	-1	490	-0.20%
2019/11/22	28	175.68	8	175.81	175.00	20	494	4.05%
2019/11/21	17	176.97	3	176.50	177.00	14	504	2.77%
2019/11/20	31	178.42	0	0.00	179.00	31	509	6.09%
2019/11/19	10	178.50	1	178.00	178.00	9	513	1.75%
2019/11/18	23	179.33	0	0.00	179.00	23	515	4.46%
2019/11/15	20	179.00	2	178.75	180.00	18	517	3.48%
2019/11/14	0	0.00	10	179.50	178.50	-10	518	-1.93%
2019/11/13	2	176.00	1	174.50	178.50	1	521	0.19%
2019/11/12	0	0.00	1	175.00	176.00	-1	542	-0.18%
2019/11/11	0	0.00	3	176.33	175.00	-3	547	-0.55%
2019/11/07	0	0.00	6	177.00	177.00	-6	562	-1.07%
2019/11/06	3	180.17	0	0.00	178.00	3	564	0.53%
2019/11/04	0	0.00	103	176.52	176.50	-103	605	-17.02%	大賣/鉅額交易
2019/11/01	0	0.00	8	175.88	176.00	-8	610	-1.31%
2019/10/31	0	0.00	4	178.63	178.00	-4	620	-0.64%
2019/10/30	30	178.52	2	178.50	178.50	28	625	4.47%
2019/10/29	4	172.50	0	0.00	174.50	4	634	0.63%
2019/10/28	15	172.70	0	0.00	172.50	15	647	2.32%
2019/10/25	0	0.00	43	175.74	175.50	-43	654	-6.57%
2019/10/23	0	0.00	7	181.07	182.00	-7	657	-1.07%
2019/10/21	174	181.73	10	182.50	181.00	164	664	24.69%	大買/鉅額交易
2019/10/18	15	179.17	0	0.00	180.50	15	668	2.25%
2019/10/17	5	179.30	0	0.00	179.50	5	652	0.77%
2019/10/16	0	0.00	10	178.70	179.50	-10	658	-1.52%
2019/10/15	0	0.00	2	180.50	181.00	-2	669	-0.30%
2019/10/14	2	180.00	4	180.25	180.50	-2	671	-0.30%
2019/10/09	0	0.00	68	181.57	180.50	-68	683	-9.95%
2019/10/07	0	0.00	10	185.50	186.00	-10	709	-1.41%
2019/10/04	0	0.00	6	184.25	185.00	-6	707	-0.85%
2019/10/03	0	0.00	18	186.19	187.50	-18	701	-2.57%
2019/10/02	0	0.00	60	185.43	187.00	-60	701	-8.55%
2019/10/01	61	185.39	0	0.00	185.50	61	706	8.63%
2019/09/27	0	0.00	13	180.96	179.00	-13	719	-1.81%
2019/09/26	0	0.00	154	181.14	181.00	-154	726	-21.21%	大賣/鉅額交易
2019/09/25	0	0.00	14	181.14	181.50	-14	750	-1.87%
2019/09/24	25	179.74	0	0.00	180.00	25	759	3.29%
2019/09/20	0	0.00	45	181.03	183.50	-45	782	-5.75%
2019/09/19	29	184.03	59	183.19	184.50	-30	795	-3.77%
2019/09/18	19	183.68	38	183.01	182.50	-19	798	-2.38%
2019/09/17	0	0.00	24	181.48	182.00	-24	797	-3.01%
2019/09/16	10	181.80	23	180.98	182.00	-13	826	-1.57%
2019/09/12	0	0.00	11	181.50	181.00	-11	825	-1.33%
2019/09/11	61	180.25	18	181.11	181.50	43	827	5.20%
2019/09/10	55	173.15	0	0.00	173.00	55	851	6.46%
2019/09/09	0	0.00	3	173.00	171.50	-3	881	-0.34%
2019/09/06	13	170.23	6	169.92	169.50	7	874	0.80%
2019/09/05	30	168.65	0	0.00	168.50	30	873	3.44%
2019/09/04	13	170.04	24	170.08	170.50	-11	877	-1.25%
2019/09/03	117	172.05	0	0.00	171.00	117	884	13.23%	大買/鉅額交易
2019/09/02	108	166.74	4	168.50	168.00	104	879	11.83%	大買/鉅額交易
2019/08/30	135	164.55	0	0.00	164.00	135	883	15.27%	大買/鉅額交易
2019/08/29	11	164.64	0	0.00	163.00	11	889	1.24%
2019/08/28	11	164.05	1	163.00	163.50	10	889	1.12%
2019/08/27	0	0.00	2	163.25	162.00	-2	896	-0.22%
2019/08/26	36	162.15	0	0.00	161.50	36	908	3.96%
2019/08/23	96	167.43	0	0.00	167.00	96	911	10.53%
2019/08/22	0	0.00	2	166.50	166.00	-2	951	-0.21%
2019/08/21	2	166.00	3	166.00	165.00	-1	989	-0.10%
2019/08/16	0	0.00	3	167.00	166.00	-3	1,004	-0.30%
2019/08/15	3	164.00	2	163.50	163.50	1	1,017	0.10%
2019/08/07	0	0.00	11	167.68	167.00	-11	1,037	-1.06%
2019/08/06	6	162.00	12	161.79	163.00	-6	1,038	-0.58%
2019/08/05	0	0.00	9	170.28	170.00	-9	1,023	-0.88%
2019/08/01	0	0.00	10	181.25	179.50	-10	1,023	-0.98%
2019/07/31	0	0.00	10	183.50	183.50	-10	1,025	-0.98%
2019/07/29	11	176.73	4	177.00	177.00	7	1,015	0.69%
2019/07/26	3	174.00	1	172.50	174.00	2	1,008	0.20%
2019/07/25	0	0.00	30	170.50	172.00	-30	1,024	-2.93%
2019/07/24	0	0.00	16	173.28	173.00	-16	1,016	-1.57%
2019/07/23	2	178.00	0	0.00	175.00	2	1,029	0.19%
2019/07/19	0	0.00	28	180.05	180.00	-28	1,022	-2.74%
2019/07/18	1	181.50	15	180.00	179.50	-14	1,029	-1.36%
2019/07/17	1	184.00	3	187.50	182.00	-2	1,021	-0.20%
2019/07/16	1	188.50	4	191.25	188.50	-3	1,006	-0.30%
2019/07/15	3	189.83	47	189.43	191.00	-44	1,003	-4.38%
2019/07/12	20	198.98	40	198.60	199.00	-20	990	-2.02%
2019/07/11	68	199.85	19	198.03	198.50	49	991	4.94%
2019/07/10	10	196.10	0	0.00	195.50	10	971	1.03%
2019/07/09	1	198.00	5	196.40	196.50	-4	970	-0.41%
2019/07/08	3	196.00	14	195.71	195.50	-11	970	-1.13%
2019/07/05	101	195.78	4	192.88	198.00	97	969	10.00%	大買/
2019/07/04	17	194.65	259	189.99	193.00	-242	956	-25.29%	大賣/鉅額交易
2019/07/03	6	186.75	105	187.14	186.00	-99	939	-10.53%	大賣/
2019/07/02	153	189.58	175	187.59	187.00	-22	930	-2.36%	大買/大賣/
2019/07/01	100	196.23	1	197.00	197.00	99	905	10.94%
2019/06/28	6	198.42	0	0.00	198.00	6	904	0.66%
2019/06/27	1	196.00	119	200.91	196.00	-118	917	-12.86%	大賣/鉅額交易
2019/06/26	26	197.67	5	197.50	197.00	21	911	2.30%
2019/06/24	1	189.50	23	190.76	190.50	-22	900	-2.44%
2019/06/21	2	197.00	15	192.90	191.00	-13	898	-1.45%
2019/06/20	1	188.00	0	0.00	188.00	1	872	0.11%
2019/06/19	30	188.27	200	187.81	188.00	-170	874	-19.44%	大賣/鉅額交易
2019/06/18	57	189.69	130	192.17	187.00	-73	878	-8.31%	大賣/
2019/06/17	23	183.39	124	181.31	184.00	-101	831	-12.15%	大賣/鉅額交易
2019/06/14	12	175.00	39	174.90	175.50	-27	809	-3.34%
2019/06/13	4.3	175.27	0	0.00	174.50	4.3	817	0.53%
2019/06/12	8.3	174.65	6	176.25	175.50	2.3	825	0.28%
2019/06/11	1	173.50	1	170.50	174.50	0	847	0.00%
2019/06/10	1	174.00	7	175.43	173.50	-6	853	-0.70%
2019/06/05	1	171.50	4	171.13	171.00	-3	863	-0.35%
2019/06/03	17	175.21	0	0.00	174.00	17	860	1.97%
2019/05/31	0	0.00	3	176.50	178.50	-3	861	-0.35%
2019/05/30	59	179.46	13	179.88	179.00	46	846	5.43%
2019/05/29	33	179.71	121	179.99	178.00	-88	841	-10.46%	大賣/
2019/05/28	9	174.28	1	172.50	173.50	8	810	0.99%
2019/05/27	5	170.80	13	169.19	171.00	-8	774	-1.03%
2019/05/24	9	169.33	60	168.73	168.00	-51	779	-6.54%
2019/05/23	67	168.42	73	168.89	169.50	-6	779	-0.77%
2019/05/22	214	171.80	102	172.20	172.00	112	784	14.28%	大買/大賣/鉅額交易
2019/05/21	23	169.20	110	169.51	169.50	-87	768	-11.31%	大賣/
2019/05/20	34	167.69	100	167.19	167.00	-66	749	-8.81%
2019/05/17	123	166.17	107	165.72	165.50	16	742	2.16%	大買/大賣/
2019/05/16	0	0.00	60	164.57	163.00	-60	733	-8.18%
2019/05/15	8	163.19	63	163.27	164.00	-55	740	-7.42%
2019/05/14	0	0.00	102	158.81	160.50	-102	751	-13.57%	大賣/鉅額交易
2019/05/13	0	0.00	51	158.31	155.50	-51	744	-6.85%
2019/05/10	95	164.79	60	164.79	165.00	35	728	4.80%
2019/05/09	128	164.99	70	164.77	163.50	58	721	8.04%	大買/
2019/05/08	0	0.00	60	164.53	164.00	-60	714	-8.39%
2019/05/07	192	165.74	60	165.87	166.50	132	710	18.58%	大買/鉅額交易
2019/05/06	1	165.00	72	164.56	163.50	-71	703	-10.10%
2019/05/03	1	169.00	100	169.05	168.50	-99	693	-14.27%
2019/05/02	145	168.74	170	167.93	169.00	-25	689	-3.63%	大買/大賣/
2019/04/30	0	0.00	106	165.08	166.00	-106	672	-15.76%	大賣/鉅額交易
2019/04/29	2	166.50	101	165.17	166.50	-99	667	-14.82%	大賣/
2019/04/26	1	161.50	81	163.37	164.00	-80	654	-12.22%
2019/04/25	1	162.50	60	162.13	161.50	-59	660	-8.93%
2019/04/24	3	164.00	100	164.09	164.00	-97	671	-14.45%
2019/04/23	0	0.00	75	161.53	161.50	-75	694	-10.80%
2019/04/22	0	0.00	75	161.25	161.00	-75	716	-10.46%
2019/04/19	0	0.00	61	161.38	161.00	-61	727	-8.39%
2019/04/18	0	0.00	61	162.32	161.50	-61	741	-8.23%
2019/04/17	105	162.65	105	163.38	163.00	0	752	0.00%	大買/大賣/
2019/04/16	0	0.00	58	160.98	161.00	-58	751	-7.72%
2019/04/15	3	161.67	81	161.81	160.50	-78	767	-10.17%
2019/04/12	0	0.00	60	162.02	161.50	-60	788	-7.61%
2019/04/11	24	161.21	60	161.00	160.50	-36	800	-4.50%
2019/04/10	37	160.81	0	0.00	161.00	37	806	4.59%
2019/04/09	74	161.06	0	0.00	160.50	74	834	8.87%
2019/04/08	23	161.20	10	161.00	161.50	13	876	1.48%
2019/04/03	15	160.13	10	160.25	160.00	5	905	0.55%
2019/04/02	0	0.00	290	159.87	160.00	-290	948	-30.58%	大賣/鉅額交易
2019/04/01	1	160.00	239	161.30	158.50	-238	964	-24.68%	大賣/鉅額交易
2019/03/29	8	167.19	326	165.54	163.00	-318	986	-32.22%	大賣/鉅額交易
2019/03/28	0	0.00	128	165.09	165.00	-128	1,018	-12.57%	大賣/鉅額交易
2019/03/27	6	164.00	217	163.75	165.50	-211	1,062	-19.85%	大賣/鉅額交易
2019/03/26	1	163.00	60	162.58	162.50	-59	1,082	-5.45%
2019/03/25	0	0.00	60	162.42	161.50	-60	1,091	-5.50%
2019/03/22	0	0.00	125	164.19	164.00	-125	1,086	-11.50%	大賣/鉅額交易
2019/03/21	0	0.00	200	164.68	166.00	-200	1,085	-18.43%	大賣/鉅額交易
2019/03/20	0	0.00	92	163.94	164.00	-92	1,064	-8.64%
2019/03/19	0	0.00	323	162.33	164.00	-323	1,051	-30.70%	大賣/鉅額交易
2019/03/18	106	162.87	30	162.50	161.50	76	1,034	7.35%	大買/
2019/03/15	93	163.82	145	164.23	164.50	-52	1,023	-5.08%	大賣/
2019/03/14	1	163.00	107	165.55	162.00	-106	1,010	-10.49%	大賣/鉅額交易
2019/03/13	3	162.00	76	162.00	162.00	-73	981	-7.44%
2019/03/12	1	161.00	116	160.74	161.00	-115	964	-11.93%	大賣/鉅額交易
2019/03/11	73	157.47	50	157.20	156.50	23	944	2.44%
2019/03/08	0	0.00	11	156.00	156.00	-11	938	-1.17%
2019/03/06	0	0.00	2	159.00	159.50	-2	928	-0.22%
2019/03/05	1	160.50	10	159.50	159.00	-9	918	-0.98%
2019/03/04	0	0.00	67	160.51	161.50	-67	913	-7.34%
2019/02/27	0	0.00	24	157.25	160.50	-24	901	-2.66%
2019/02/25	20	157.25	56	157.68	159.00	-36	876	-4.11%
2019/02/22	1	156.50	0	0.00	156.50	1	862	0.12%
2019/02/21	0	0.00	60	156.79	157.50	-60	855	-7.02%
2019/02/20	0	0.00	16	154.03	154.00	-16	837	-1.91%
2019/02/19	0	0.00	46	153.54	153.50	-46	830	-5.54%
2019/02/18	0	0.00	1	153.00	153.00	-1	826	-0.12%
2019/02/15	0	0.00	12	152.50	152.00	-12	822	-1.46%
2019/02/14	4	155.50	21	154.57	154.50	-17	813	-2.09%
2019/02/13	0	0.00	76	156.43	157.00	-76	798	-9.52%
2019/02/12	5	150.80	2	152.00	152.50	3	774	0.39%
2019/02/11	0	0.00	2	148.50	149.50	-2	762	-0.26%
2019/01/30	0	0.00	2	148.00	148.00	-2	755	-0.26%
2019/01/29	20	147.50	16	147.53	148.50	4	751	0.53%
2019/01/25	0	0.00	5	148.50	147.50	-5	739	-0.68%
2019/01/24	30	148.23	0	0.00	148.50	30	733	4.09%
2019/01/23	21	147.05	0	0.00	147.50	21	727	2.89%
2019/01/22	47	147.33	1	147.00	146.00	46	721	6.38%
2019/01/21	54	148.72	5	150.00	148.50	49	713	6.86%
2019/01/18	45	148.72	1	149.00	149.00	44	708	6.21%
2019/01/17	14	149.18	3	149.33	148.00	11	699	1.57%
2019/01/16	17	145.65	1	145.50	145.00	16	682	2.34%
2019/01/15	6	146.42	2	149.50	148.50	4	663	0.60%
2019/01/14	1	150.50	15	152.53	150.50	-14	626	-2.23%
2019/01/11	1	155.50	11	156.00	156.00	-10	600	-1.67%
2019/01/10	3	156.50	17	157.06	157.50	-14	586	-2.39%
2019/01/09	3	160.67	14	160.36	160.50	-11	567	-1.94%
2019/01/08	0	0.00	60	160.13	160.00	-60	548	-10.93%
2019/01/07	50	161.50	0	0.00	161.50	50	535	9.34%
2019/01/04	3	158.50	16	157.47	162.50	-13	514	-2.53%
2019/01/03	5	156.80	11	158.95	159.00	-6	488	-1.23%
2018/12/28	2	158.00	21	160.45	159.50	-19	454	-4.18%
2018/12/27	6	157.83	261.2	160.71	159.50	-255.2	421	-60.60%	大賣/鉅額交易
2018/12/26	4	162.50	25	162.64	158.00	-21	371	-5.65%
2018/12/25	1	168.00	75	164.21	165.00	-74	337	-21.92%
2018/12/24	1	171.00	100	172.25	171.50	-99	291	-34.02%
2018/12/22	5	170.60	120	171.58	172.50	-115	263	-43.71%	大賣/鉅額交易
2018/12/21	7	166.93	51	171.00	171.00	-44	217	-20.25%
2018/12/20	3	168.33	174	168.39	164.50	-171	159	-107.10%	大賣/鉅額交易