復盛應用 (6670)-元大券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
328.5
漲跌
▲2.0
漲幅
+0.61%
成交量
448張
產業
上市運動休閒
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	327.92	3.5	329.01	328.50	2.5	471	0.53%
2025/01/21	2	324.75	2	327.00	326.50	0	466	0.00%
2025/01/20	0	0.00	0.6	323.21	324.00	-0.6	468	-0.12%
2025/01/17	8	326.69	1	326.00	324.00	7	469	1.49%
2025/01/16	15	327.80	3.1	326.70	326.00	11.9	470	2.52%
2025/01/15	3	327.00	2.1	327.58	326.00	0.9	474	0.18%
2025/01/14	6	324.92	13.2	324.89	323.00	-7.2	475	-1.51%
2025/01/13	29.6	327.86	30.2	328.08	330.00	-0.6	483	-0.13%
2025/01/10	205.7	331.69	45	328.63	334.50	160.7	465	34.49%	大買/鉅額交易
2025/01/09	104	331.88	33	336.85	330.00	71	472	15.02%	大買/
2025/01/08	11.5	330.46	31	330.84	332.00	-19.5	467	-4.18%
2025/01/07	106	328.16	25	328.12	328.50	81	458	17.68%	大買/
2025/01/06	120	327.73	24	327.52	328.00	96	455	21.06%	大買/
2025/01/03	102	317.13	0	0.00	317.50	102	449	22.70%	大買/鉅額交易
2025/01/02	119	319.51	14.5	318.47	320.50	104.5	451	23.13%	大買/鉅額交易
2024/12/31	4	315.63	5.6	317.27	315.00	-1.6	460	-0.35%
2024/12/30	108	321.61	13	320.85	322.50	95	466	20.36%	大買/
2024/12/27	7	319.43	12.2	320.31	320.00	-5.2	466	-1.11%
2024/12/26	24	323.29	54	322.94	324.50	-30	470	-6.37%
2024/12/25	42	318.87	10.7	317.46	319.00	31.3	472	6.62%
2024/12/24	14	310.46	14	310.68	316.00	0	464	0.00%
2024/12/23	15.4	302.99	7.9	304.59	302.50	7.5	454	1.64%
2024/12/20	8	301.00	9.2	302.40	298.00	-1.2	446	-0.27%
2024/12/19	305	304.43	36.2	304.03	301.50	268.8	442	60.78%	大買/鉅額交易
2024/12/18	11	308.86	14	310.00	306.00	-3	436	-0.69%
2024/12/17	335	308.50	8	306.75	307.50	327	431	75.80%	大買/鉅額交易
2024/12/16	4	307.50	2	310.25	304.50	2	429	0.47%
2024/12/13	26	307.60	3	307.17	308.50	23	436	5.27%
2024/12/12	1.5	309.06	0.5	308.00	308.00	1	438	0.22%
2024/12/11	1	306.00	5	307.00	305.50	-4	446	-0.90%
2024/12/10	9.5	311.50	17	311.41	311.00	-7.5	455	-1.65%
2024/12/09	32.4	325.18	52	327.54	313.50	-19.6	475	-4.12%
2024/12/06	9	316.72	8	311.50	309.50	1	472	0.21%
2024/12/05	16	324.31	26	324.94	325.50	-10	483	-2.07%
2024/12/04	6	319.50	10	319.80	319.50	-4	475	-0.84%
2024/12/03	13	319.08	8	321.94	318.00	5	479	1.04%
2024/12/02	17.7	318.49	24	320.96	320.00	-6.3	484	-1.30%
2024/11/29	3	310.00	9	303.67	312.00	-6	483	-1.24%
2024/11/28	3	303.33	12.3	303.99	305.50	-9.3	483	-1.92%
2024/11/27	9	309.33	6	309.17	306.00	3	482	0.62%
2024/11/26	1	313.50	11	312.00	312.50	-10	478	-2.09%
2024/11/25	17	310.82	10	312.00	312.00	7	477	1.47%
2024/11/22	12	307.83	6	308.58	312.00	6	473	1.27%
2024/11/21	20	305.68	46	305.74	308.50	-26	467	-5.56%
2024/11/20	13	297.19	10	295.85	297.00	3	455	0.66%
2024/11/19	38	292.33	8	288.63	293.00	30	451	6.64%
2024/11/18	10	292.00	38	290.26	288.50	-28	450	-6.21%
2024/11/15	3	290.83	2.4	293.59	288.00	0.6	446	0.13%
2024/11/14	6	295.33	12.7	294.51	296.50	-6.7	441	-1.51%
2024/11/13	11	302.40	18	302.44	297.00	-7	439	-1.60%
2024/11/12	10	304.25	12.2	304.62	301.50	-2.2	436	-0.50%
2024/11/11	13	315.12	75	314.97	315.00	-62	428	-14.46%
2024/11/08	15.5	314.55	55	315.75	311.00	-39.5	420	-9.40%
2024/11/07	15.1	311.80	16	311.53	313.50	-0.9	422	-0.21%
2024/11/06	7	305.07	9	305.22	304.00	-2	424	-0.47%
2024/11/05	3	304.00	2	305.00	304.50	1	434	0.23%
2024/11/04	10	305.40	10	305.50	307.50	0	433	0.00%
2024/11/01	33	302.88	33	302.32	304.00	0	436	0.00%
2024/10/30	3	294.50	5	298.10	297.50	-2	424	-0.47%
2024/10/29	3	292.33	3	292.33	293.00	0	429	0.00%
2024/10/28	2	293.75	1	293.00	293.50	1	430	0.23%
2024/10/25	1	289.00	1	294.00	292.50	0	430	0.00%
2024/10/24	4	291.88	4	293.13	293.00	0	434	0.00%
2024/10/23	0	0.00	6	295.33	294.50	-6	437	-1.37%
2024/10/22	4.1	296.11	3	296.50	298.00	1.1	439	0.25%
2024/10/21	9	291.72	10.2	291.42	292.50	-1.2	436	-0.28%
2024/10/18	19	289.66	34	289.26	294.00	-15	438	-3.43%
2024/10/17	5	282.10	1	281.00	282.00	4	430	0.93%
2024/10/16	13	279.42	34.4	278.27	280.00	-21.4	440	-4.85%
2024/10/15	12	281.29	10.3	282.50	280.00	1.7	436	0.39%
2024/10/14	12	284.38	4.5	283.84	284.50	7.5	434	1.73%
2024/10/11	4	281.75	3.6	283.51	285.50	0.4	435	0.09%
2024/10/09	8	283.13	5	282.10	284.00	3	439	0.68%
2024/10/08	11	279.00	12	280.10	278.00	-1	447	-0.23%
2024/10/07	46	280.38	33.6	280.93	280.50	12.4	460	2.69%
2024/10/04	39	284.24	24.5	286.31	286.50	14.5	457	3.17%
2024/10/01	3	291.00	5.1	291.52	291.00	-2.1	452	-0.46%
2024/09/30	15	293.13	20.6	294.40	290.00	-5.6	453	-1.23%
2024/09/27	34	306.74	31	307.13	304.00	3	448	0.66%
2024/09/26	6	296.42	2	298.00	297.50	4	437	0.91%
2024/09/25	13	298.04	4	299.00	297.50	9	439	2.05%
2024/09/24	5	296.60	2	293.75	298.00	3	441	0.68%
2024/09/23	13	294.96	9.2	296.40	293.50	3.8	440	0.87%
2024/09/20	4	297.50	0	0.00	299.00	4	435	0.92%
2024/09/19	8	299.50	4	299.25	301.00	4	432	0.92%
2024/09/18	7	298.00	3	297.50	295.50	4	432	0.92%
2024/09/16	17	305.50	8	308.81	304.00	9	430	2.09%
2024/09/13	25	305.18	5	306.70	303.00	20	427	4.68%
2024/09/12	82	305.85	17	304.47	306.00	65	426	15.25%
2024/09/11	52	300.10	172	297.62	296.00	-120	418	-28.66%	大賣/鉅額交易
2024/09/10	35	303.26	38	304.20	300.50	-3	413	-0.73%
2024/09/09	23	294.83	27	296.67	292.00	-4	395	-1.01%
2024/09/06	26	294.56	26	295.83	298.50	0	389	0.00%
2024/09/05	1	290.00	12	284.75	281.00	-11	373	-2.95%
2024/09/04	8	281.31	12	282.46	279.50	-4	375	-1.06%
2024/09/03	8.3	289.37	8.2	289.28	290.00	0.2	373	0.04%
2024/09/02	36.1	290.29	9	288.39	287.50	27.1	368	7.37%
2024/08/30	32	283.08	1	283.00	284.00	31	365	8.48%
2024/08/29	1	279.00	2	281.50	281.50	-1	374	-0.27%
2024/08/28	1	279.50	1	282.00	280.00	0	376	0.00%
2024/08/27	1	279.50	0	284.50	280.00	1	382	0.26%
2024/08/23	0	0.00	3	282.67	283.00	-3	389	-0.77%
2024/08/22	1	282.59	1	286.50	283.50	0	394	0.01%
2024/08/21	2	286.75	0	0.00	284.50	2	393	0.51%
2024/08/20	51	286.29	1	283.50	286.00	50	395	12.65%
2024/08/19	1	281.00	1	281.50	281.50	0	395	0.00%
2024/08/16	6	281.17	3	281.17	279.50	3	399	0.75%
2024/08/15	2	280.00	2	279.29	279.00	0	406	-0.01%
2024/08/14	2	284.00	4	283.50	285.00	-2	411	-0.49%
2024/08/13	46	282.25	1	280.50	283.00	45	412	10.92%
2024/08/12	4	282.50	1	282.96	282.00	3	425	0.69%
2024/08/09	15	283.60	16	284.22	278.50	-1	432	-0.23%
2024/08/08	29	287.03	22	287.82	290.00	7	431	1.62%
2024/08/07	26.4	281.06	11	278.78	286.50	15.4	439	3.50%
2024/08/06	12	260.46	10.3	259.21	262.50	1.7	492	0.34%
2024/08/05	16	262.78	17	264.68	259.50	-1	524	-0.19%
2024/08/02	24	288.63	6	288.92	284.50	18	534	3.36%
2024/08/01	6	291.92	15	291.30	293.50	-9	543	-1.66%
2024/07/31	2	282.25	38	283.86	286.00	-36	540	-6.67%
2024/07/30	1	275.00	1	278.00	281.50	0	546	0.00%
2024/07/29	47	277.89	124.3	276.79	275.50	-77.3	556	-13.87%	大賣/
2024/07/26	30	277.10	71	277.87	281.00	-41	560	-7.31%
2024/07/23	12	276.67	3.2	278.01	282.00	8.8	573	1.53%
2024/07/22	7	269.21	3.2	269.51	269.50	3.8	574	0.67%
2024/07/19	8	271.50	11.5	271.23	272.00	-3.5	592	-0.58%
2024/07/18	5	276.20	4.1	277.65	277.00	1	593	0.16%
2024/07/17	52	282.36	16.3	283.83	278.50	35.7	598	5.97%
2024/07/16	16	288.38	46.4	288.27	288.00	-30.4	598	-5.08%
2024/07/15	3	292.83	2	293.25	292.00	1	594	0.17%
2024/07/12	3	297.33	2	298.75	297.00	1	598	0.17%
2024/07/11	4	298.38	5	300.50	298.50	-1	600	-0.17%
2024/07/10	24.1	300.73	69	299.24	299.00	-44.9	596	-7.53%
2024/07/09	20	294.88	30	297.48	297.00	-10	588	-1.70%
2024/07/08	18.3	282.27	16.6	284.06	282.50	1.6	580	0.28%
2024/07/05	9	272.73	7.2	273.81	272.50	1.8	577	0.31%
2024/07/04	1	273.00	58	274.28	276.00	-57	579	-9.84%
2024/07/03	11	272.00	3.1	273.31	274.50	7.9	582	1.36%
2024/07/02	47	277.81	1	278.00	277.00	46	583	7.90%
2024/07/01	5	282.50	6.9	282.04	281.00	-1.9	586	-0.32%
2024/06/28	4	282.50	4.3	283.18	284.00	-0.3	589	-0.06%
2024/06/27	2	282.00	3.1	283.02	283.50	-1.1	593	-0.18%
2024/06/26	3	284.01	3.3	284.39	283.50	-0.3	593	-0.05%
2024/06/25	2	286.25	1.6	285.84	286.50	0.4	592	0.06%
2024/06/24	3	282.50	2.9	285.19	285.00	0.1	595	0.02%
2024/06/21	6	284.17	6.1	285.93	283.50	-0.1	594	-0.02%
2024/06/20	10	287.65	5	288.72	289.00	5	592	0.85%
2024/06/19	7	289.36	1.1	290.15	288.50	5.9	590	0.99%
2024/06/17	11	286.68	71	286.30	288.50	-60	596	-10.06%
2024/06/14	11	289.41	12.6	290.59	290.50	-1.6	590	-0.28%
2024/06/13	8	297.13	6.8	298.61	297.00	1.2	585	0.21%
2024/06/12	4	298.75	2.3	299.48	299.00	1.7	588	0.29%
2024/06/11	6	300.17	3.4	300.48	300.50	2.6	589	0.44%
2024/06/07	12	303.13	3	301.83	305.00	9	594	1.51%
2024/06/06	5	297.90	3.5	299.87	298.00	1.5	596	0.25%
2024/06/05	25	300.22	7.5	301.41	303.00	17.5	597	2.93%
2024/06/04	11	303.64	14.2	304.15	306.00	-3.2	595	-0.54%
2024/06/03	0	0.00	2.4	296.65	296.00	-2.4	585	-0.40%
2024/05/31	13	287.73	9.3	289.25	291.00	3.7	584	0.63%
2024/05/30	1	287.50	3.8	291.06	292.00	-2.8	583	-0.48%
2024/05/29	8	292.06	4.4	292.97	291.50	3.6	585	0.62%
2024/05/28	7	287.86	7.3	290.81	290.00	-0.3	581	-0.05%
2024/05/27	3	286.00	6.4	285.45	285.00	-3.4	579	-0.58%
2024/05/24	0	0.00	1	285.00	285.00	-1	582	-0.17%
2024/05/23	0	0.00	1.1	288.82	289.00	-1.1	580	-0.20%
2024/05/22	7	289.00	7.3	290.30	289.00	-0.3	580	-0.05%
2024/05/21	23	289.17	14	289.21	289.00	9	577	1.56%
2024/05/20	21	292.79	6	292.92	292.00	15	570	2.63%
2024/05/17	2	298.50	1	301.50	297.50	1	565	0.18%
2024/05/16	7	307.79	9.1	306.57	301.00	-2.1	563	-0.37%
2024/05/15	13	314.35	7	315.14	313.00	6	551	1.09%
2024/05/14	13	319.12	14	319.14	314.50	-1	546	-0.18%
2024/05/13	79	315.74	66	316.36	322.50	13	536	2.42%
2024/05/10	145	309.32	150	309.15	318.00	-5	515	-0.98%	大買/大賣/
2024/05/09	52	291.16	64	293.00	293.50	-12	451	-2.66%
2024/05/08	28	276.23	86.9	277.24	276.50	-58.9	418	-14.06%
2024/05/07	4	276.75	38	276.72	279.00	-34	405	-8.38%
2024/05/06	4	273.00	12	272.00	272.00	-8	398	-2.01%
2024/05/03	97	275.54	28	274.50	272.50	69	394	17.47%
2024/05/02	11	270.77	12.1	270.47	269.00	-1.1	385	-0.29%
2024/04/30	16	279.22	10	277.55	280.00	6	375	1.60%
2024/04/29	104	279.73	34.8	276.49	279.50	69.3	370	18.67%	大買/
2024/04/26	34	265.57	10	265.60	265.00	24	356	6.74%
2024/04/25	45	264.62	51	265.39	264.50	-6	355	-1.69%
2024/04/24	20	254.70	19	254.47	255.50	1	336	0.30%
2024/04/23	71	253.41	20	252.55	254.00	51	333	15.29%
2024/04/22	21	249.48	14.2	248.86	250.00	6.8	336	2.02%
2024/04/19	17	249.65	18	248.03	243.00	-1	329	-0.30%
2024/04/18	11	248.86	9.2	248.04	248.00	1.8	321	0.56%
2024/04/17	0	0.00	3	241.67	243.00	-3	315	-0.95%
2024/04/16	4	241.38	3	241.83	240.50	1	310	0.32%
2024/04/15	1	242.50	2	246.00	246.00	-1	313	-0.32%
2024/04/12	25	246.32	15.1	245.36	244.50	9.9	309	3.20%
2024/04/11	10	243.20	9.3	243.07	243.50	0.7	302	0.22%
2024/04/10	3	243.33	2	243.51	242.00	1	304	0.32%
2024/04/09	10.4	245.98	13.4	243.74	241.00	-3	300	-0.99%
2024/04/08	9	250.44	23	250.52	251.50	-14	299	-4.68%
2024/04/03	15.2	247.67	22	248.11	249.00	-6.8	299	-2.27%
2024/04/02	19	244.61	20	245.60	245.50	-1	298	-0.34%
2024/04/01	5	241.00	7	240.14	242.50	-2	296	-0.67%
2024/03/29	2	234.25	5	235.30	234.00	-3	293	-1.02%
2024/03/28	3	235.00	3	236.00	235.50	0	291	0.00%
2024/03/27	3	234.17	13	234.35	236.50	-10	299	-3.34%
2024/03/26	8.3	234.17	19	233.39	232.50	-10.7	303	-3.52%
2024/03/25	49	234.37	8	233.69	233.50	41	309	13.27%
2024/03/22	3	234.17	23	234.33	234.00	-20	314	-6.37%
2024/03/21	106	236.45	9	236.61	236.50	97	321	30.20%	大買/
2024/03/20	30	236.22	6	234.92	236.50	24	320	7.48%
2024/03/19	3	231.67	5	231.70	232.50	-2	319	-0.63%
2024/03/18	4	232.25	5	231.90	232.00	-1	320	-0.31%
2024/03/15	6	233.92	41	232.50	235.00	-35	321	-10.89%
2024/03/14	4	231.37	26.1	230.79	232.00	-22.1	315	-7.01%
2024/03/13	13	231.73	11	230.59	230.00	2	313	0.64%
2024/03/12	29	227.84	18	227.56	228.00	11	306	3.59%
2024/03/11	2	224.25	3	224.50	225.50	-1	299	-0.33%
2024/03/08	6	221.42	5.3	220.82	222.50	0.7	298	0.22%
2024/03/07	4	219.62	4.1	220.18	219.50	-0.1	298	-0.05%
2024/03/06	3	220.00	1	221.50	219.50	2	297	0.67%
2024/03/05	15	219.50	4	219.88	219.50	11	299	3.68%
2024/03/04	7	220.43	23	221.30	220.50	-16	296	-5.39%
2024/03/01	4	225.13	4	225.38	224.50	0	295	0.00%
2024/02/29	8	226.38	5	225.80	225.00	3	297	1.01%
2024/02/27	5	224.60	4	225.13	225.00	1	295	0.34%
2024/02/26	7	224.21	1	224.50	224.00	6	293	2.04%
2024/02/23	9	226.28	13	225.04	224.00	-4	293	-1.36%
2024/02/22	5	222.00	3	222.67	223.50	2	288	0.69%
2024/02/21	10	220.95	6	221.25	221.00	4	288	1.39%
2024/02/20	4	219.63	4	220.25	220.00	0	289	0.00%
2024/02/19	11	219.23	7	219.14	219.00	4	286	1.40%
2024/02/16	10	220.60	5	219.60	221.00	5	284	1.76%
2024/02/15	2	222.75	2	224.25	222.00	0	284	0.00%
2024/02/05	4	223.00	6	224.00	222.50	-2	288	-0.69%