安碁資訊 (6690)-元大券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
166.5
漲跌
▼0.5
漲幅
-0.30%
成交量
69張
產業
上櫃數位雲端類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	167.17	2.8	168.30	166.50	0.2	63	0.31%
2024/04/25	1	167.50	0.8	168.52	167.00	0.2	62	0.35%
2024/04/24	0	0.00	0.5	170.28	168.50	-0.5	63	-0.85%
2024/04/23	1	169.00	0.5	170.50	168.50	0.5	66	0.79%
2024/04/22	0	0.00	0	170.00	169.00	0	67	-0.01%
2024/04/19	2	169.00	3	169.97	169.50	-1	67	-1.40%
2024/04/18	0	0.00	0.5	174.14	172.50	-0.5	67	-0.71%
2024/04/17	1	171.00	1.2	172.33	172.50	-0.2	68	-0.29%
2024/04/16	1	173.00	1.2	172.86	171.00	-0.2	69	-0.29%
2024/04/15	3	177.17	2.3	177.36	175.50	0.7	70	0.95%
2024/04/11	1	180.50	0	0.00	179.00	1	82	1.21%
2024/04/10	0	0.00	0	182.00	180.50	0	83	0.00%
2024/04/09	3	179.00	0	182.00	179.00	3	85	3.50%
2024/04/08	3	181.15	3.1	182.40	179.00	-0.1	90	-0.11%
2024/04/03	0	0.00	1.1	175.16	176.00	-1.1	91	-1.18%
2024/04/02	4	176.38	2.7	177.26	176.00	1.3	93	1.42%
2024/04/01	0	0.00	0	188.50	177.00	0	94	0.00%
2024/03/29	0	0.00	0.3	179.71	175.00	-0.3	95	-0.27%
2024/03/28	4	175.13	1.4	176.58	175.00	2.6	96	2.73%
2024/03/27	7	174.93	1.8	175.49	174.50	5.2	96	5.38%
2024/03/26	2	175.00	2.1	176.29	174.00	-0.1	96	-0.09%
2024/03/25	2	177.50	8.1	177.34	177.50	-6.1	95	-6.32%
2024/03/22	1	178.00	1.2	179.07	177.50	-0.2	97	-0.17%
2024/03/21	3	178.00	8.4	178.92	178.50	-5.4	98	-5.47%
2024/03/20	0	0.00	4.2	181.03	180.00	-4.2	98	-4.27%
2024/03/19	1	183.50	1	183.51	182.00	0	99	-0.01%
2024/03/18	1	181.50	2	181.75	181.50	-1	105	-0.95%
2024/03/15	1	186.50	1	183.51	182.50	0	117	0.00%
2024/03/14	1	182.00	0.6	186.07	183.00	0.4	119	0.35%
2024/03/13	1.3	182.12	1	181.50	182.50	0.3	124	0.24%
2024/03/12	1	182.50	1	183.01	183.50	0	126	-0.01%
2024/03/11	2.3	181.00	3	181.00	181.00	-0.7	135	-0.50%
2024/03/08	4	182.13	7.2	182.25	180.50	-3.2	136	-2.33%
2024/03/07	0	0.00	4.6	185.21	184.50	-4.6	145	-3.19%
2024/03/06	6	185.83	4.7	187.08	187.50	1.3	145	0.89%
2024/03/05	1	182.50	3.6	182.57	183.00	-2.6	144	-1.77%
2024/03/04	4	182.50	3.3	182.84	180.50	0.7	144	0.48%
2024/03/01	1	185.00	1.9	185.48	183.50	-0.9	143	-0.62%
2024/02/29	1	185.00	5.3	185.10	185.50	-4.3	143	-3.03%
2024/02/27	2	187.50	3.2	192.35	185.00	-1.2	143	-0.82%
2024/02/23	2	187.75	2	188.75	186.50	0	149	0.00%
2024/02/22	3	189.33	3	191.33	189.00	0	149	0.00%
2024/02/21	1	187.50	1	188.51	189.00	0	148	0.00%
2024/02/20	9	192.50	10.3	191.88	191.50	-1.3	147	-0.90%
2024/02/19	0	0.00	2.3	184.99	185.00	-2.3	143	-1.63%
2024/02/16	2	182.49	1.5	184.18	183.00	0.5	143	0.36%
2024/02/15	2	180.50	1	180.05	181.00	1	143	0.69%
2024/02/05	1	180.00	3.1	181.14	180.00	-2.1	143	-1.47%
2024/02/02	0	0.00	0	186.00	183.00	0	142	-0.01%
2024/02/01	0	0.00	0	184.00	182.50	0	143	-0.01%
2024/01/31	0	0.00	0.5	185.08	184.00	-0.5	143	-0.38%
2024/01/30	0	0.00	1.1	184.88	186.00	-1.1	144	-0.76%
2024/01/29	0	0.00	1	182.50	182.50	-1	144	-0.69%
2024/01/26	1	180.50	0.5	181.90	181.50	0.5	144	0.33%
2024/01/25	6	186.25	1.6	185.73	183.50	4.4	143	3.06%
2024/01/23	0	0.00	1.1	187.59	187.00	-1.1	143	-0.76%
2024/01/19	0	0.00	5.2	185.04	185.00	-5.2	144	-3.57%
2024/01/18	0	0.00	0.2	185.81	184.00	-0.2	145	-0.17%
2024/01/17	11	187.55	7.8	194.65	183.50	3.2	144	2.19%
2024/01/16	1	189.50	1	192.50	189.50	0	140	0.00%
2024/01/15	6	192.00	1	190.00	192.50	5	139	3.57%
2024/01/12	5	191.30	3.4	192.50	191.50	1.6	140	1.15%
2024/01/11	3	192.00	0	0.00	192.00	3	142	2.11%
2024/01/10	2	190.50	1	190.50	190.00	1	145	0.69%
2024/01/09	2	189.75	0	0.00	190.00	2	151	1.32%
2024/01/08	1	197.50	4.2	195.51	194.00	-3.2	151	-2.13%
2024/01/05	35	203.99	34.7	204.37	197.50	0.3	152	0.18%
2024/01/04	2	195.75	2	195.25	194.50	0	148	0.00%
2024/01/03	3	198.67	4	198.88	197.50	-1	153	-0.65%
2024/01/02	15.1	199.57	8	200.56	198.00	7.1	156	4.52%
2023/12/29	2	191.25	3	192.33	192.50	-1	153	-0.65%
2023/12/28	4.2	192.86	1	193.00	193.00	3.2	151	2.12%
2023/12/27	1	193.00	0	0.00	192.50	1	149	0.67%
2023/12/26	0	188.00	1.4	191.00	192.00	-1.4	148	-0.93%
2023/12/25	2.2	188.92	1.1	189.60	188.50	1.1	147	0.75%
2023/12/22	1	190.00	1	191.00	190.00	0	147	0.00%
2023/12/21	0	189.50	0.1	190.84	190.50	-0.1	146	-0.06%
2023/12/20	1	191.00	0.2	192.00	191.50	0.8	146	0.51%
2023/12/19	0.2	187.12	2	187.50	189.50	-1.8	145	-1.26%
2023/12/18	3	188.50	2	189.75	188.50	1	144	0.69%
2023/12/15	3	188.33	0.3	190.53	188.50	2.7	142	1.87%
2023/12/14	2	188.00	2.5	190.07	189.00	-0.5	142	-0.32%
2023/12/13	11	192.91	11	192.82	188.50	0	140	0.00%
2023/12/12	11	189.68	22	190.80	192.00	-11	135	-8.13%
2023/12/11	2	181.50	1.5	181.34	183.00	0.5	124	0.38%
2023/12/08	4.1	181.82	4	183.04	180.50	0	122	0.02%
2023/12/07	2	182.00	1.9	182.67	183.00	0.1	117	0.10%
2023/12/06	12	184.79	16.9	185.09	182.50	-4.9	114	-4.29%
2023/12/05	1	177.00	2.1	177.07	177.00	-1.1	107	-0.99%
2023/12/04	2.2	183.08	2.9	184.28	178.50	-0.6	107	-0.60%
2023/12/01	1	173.00	0	0.00	176.50	1	98	1.01%
2023/11/29	1.5	173.03	1	173.00	175.50	0.5	105	0.49%
2023/11/28	0	0.00	0.1	173.13	171.00	-0.1	106	-0.07%
2023/11/27	1	172.00	2.5	172.68	170.50	-1.5	107	-1.43%
2023/11/22	3.5	175.21	1.4	176.03	176.50	2.1	104	2.03%
2023/11/21	0	0.00	0	170.89	169.50	0	99	-0.04%
2023/11/20	1	168.00	0.6	168.91	168.00	0.4	100	0.37%
2023/11/16	20	166.60	5	164.00	165.50	15	101	14.73%
2023/11/15	0	0.00	0	167.50	164.00	0	101	0.00%
2023/11/14	18	164.00	0	0.00	165.00	18	102	17.54%
2023/11/13	12	161.29	0.3	162.59	161.50	11.7	105	11.03%
2023/11/10	1	161.50	1.5	163.45	161.00	-0.5	106	-0.43%
2023/11/09	0	0.00	1	162.05	162.50	-1	106	-0.97%
2023/11/08	1	164.50	0.6	165.83	164.00	0.4	109	0.35%
2023/11/07	1	167.50	0.4	168.12	166.00	0.6	109	0.51%
2023/11/06	0	165.50	0.8	167.54	167.00	-0.7	109	-0.66%
2023/11/03	0	0.00	0.1	167.00	165.00	-0.1	110	-0.05%
2023/11/02	1	165.50	1	166.00	166.00	0	112	0.00%
2023/11/01	0	0.00	0.4	165.24	163.50	-0.4	113	-0.32%
2023/10/31	1	159.00	1	161.98	160.00	0	116	-0.03%
2023/10/30	0	0.00	0.1	167.00	164.00	-0.1	119	-0.06%
2023/10/27	2	165.75	0.8	164.41	163.50	1.2	122	0.95%
2023/10/26	1	162.50	2.1	164.29	164.50	-1.1	134	-0.82%
2023/10/24	1	167.50	0.3	168.50	167.50	0.7	179	0.41%
2023/10/20	0	0.00	0.3	164.01	166.50	-0.3	203	-0.13%
2023/10/19	2	166.00	2.2	166.48	165.50	-0.2	212	-0.11%
2023/10/18	8	175.25	8	175.06	172.00	0	230	0.00%
2023/10/17	5	178.70	8	178.81	177.00	-3	245	-1.22%
2023/10/16	1	175.50	1.1	171.25	171.00	-0.1	249	-0.05%
2023/10/13	4	172.38	4	174.30	171.50	0	251	0.01%
2023/10/12	11.1	177.17	18	176.86	176.50	-6.9	251	-2.75%
2023/10/11	2.4	171.36	2	174.04	171.00	0.4	248	0.15%
2023/10/06	1.5	170.75	1.1	171.43	171.00	0.4	247	0.17%
2023/10/05	8	165.31	2.2	166.68	165.00	5.8	246	2.34%
2023/10/04	0	0.00	1.2	160.00	160.00	-1.2	248	-0.49%
2023/10/03	0	0.00	0.4	163.00	160.50	-0.4	268	-0.14%
2023/10/02	0.7	162.77	0	164.06	163.00	0.6	280	0.23%
2023/09/27	1	159.00	1.9	159.32	158.50	-0.9	288	-0.32%
2023/09/26	1	161.00	0.1	162.48	160.00	0.9	289	0.31%
2023/09/25	0	0.00	0.2	165.00	163.50	-0.2	290	-0.05%
2023/09/22	0	0.00	0	163.72	162.00	0	292	-0.01%
2023/09/21	1	161.00	0.9	161.59	160.50	0.1	293	0.05%
2023/09/19	0	0.00	0.9	166.03	164.00	-0.9	294	-0.31%
2023/09/18	1	166.50	0.7	168.71	166.00	0.3	295	0.11%
2023/09/15	3	168.67	2.5	169.95	169.50	0.5	295	0.18%
2023/09/14	1	171.92	0	0.00	171.50	1	296	0.34%
2023/09/13	0	0.00	0	165.50	165.00	0	299	-0.02%
2023/09/12	0	0.00	0.2	164.50	164.50	-0.2	301	-0.06%
2023/09/11	1	165.00	1.4	165.05	164.50	-0.4	302	-0.14%
2023/09/08	1	167.00	1	168.47	168.50	0	303	-0.01%
2023/09/07	2	171.75	1.8	172.34	169.50	0.2	303	0.07%
2023/09/06	1	170.50	0.5	171.31	171.00	0.5	304	0.17%
2023/09/05	6	169.49	6.6	171.12	168.00	-0.6	307	-0.19%
2023/09/04	0.2	170.00	0.7	171.37	166.50	-0.5	310	-0.15%
2023/09/01	0	0.00	1.2	164.79	164.50	-1.2	308	-0.39%
2023/08/31	2	163.25	1.1	163.80	164.00	0.9	309	0.28%
2023/08/30	0	0.00	1.3	158.91	158.50	-1.3	309	-0.41%
2023/08/29	0	0.00	0.6	156.91	155.50	-0.6	313	-0.19%
2023/08/28	2	155.00	1.1	156.00	154.00	0.9	317	0.27%
2023/08/25	0	0.00	0.5	159.56	156.00	-0.5	322	-0.16%
2023/08/24	1	157.00	1	159.63	157.00	0	325	0.01%
2023/08/23	0	0.00	0	160.00	157.00	0	327	0.00%
2023/08/22	2	158.50	2.6	157.77	156.50	-0.6	332	-0.18%
2023/08/18	1	160.50	0.2	162.51	160.00	0.8	337	0.23%
2023/08/17	0	0.00	0.3	159.26	162.50	-0.3	340	-0.10%
2023/08/16	1	159.00	0	0.00	158.00	1	339	0.29%
2023/08/14	8	156.25	3.7	157.96	155.50	4.3	353	1.20%
2023/08/11	0	0.00	0.2	164.03	161.50	-0.2	355	-0.05%
2023/08/10	1	162.00	2.2	162.22	161.50	-1.2	356	-0.34%
2023/08/09	3	164.17	1.2	163.39	164.00	1.8	359	0.51%
2023/08/08	4	165.88	7	166.13	165.50	-3	362	-0.82%
2023/08/07	2	168.50	1.4	168.60	169.00	0.6	370	0.17%
2023/08/04	5	166.90	5.2	167.53	168.50	-0.2	375	-0.06%
2023/08/02	6	172.00	4.6	175.27	170.00	1.4	398	0.36%
2023/08/01	17	178.41	8	179.41	176.50	9	424	2.11%
2023/07/31	24	182.44	20	185.00	178.00	4	429	0.93%
2023/07/28	15	192.67	22.6	194.38	188.00	-7.6	427	-1.77%
2023/07/27	37	199.64	29.1	200.78	196.50	7.9	419	1.88%
2023/07/26	19	191.03	16	190.03	188.50	3	401	0.75%
2023/07/25	22	190.57	20.7	190.48	193.00	1.3	411	0.31%
2023/07/24	10	184.55	10.1	184.65	186.00	-0.1	401	-0.04%
2023/07/21	25	195.00	26	196.58	186.00	-1	402	-0.25%
2023/07/20	16	192.25	16	191.34	195.00	0	412	0.00%
2023/07/19	9	183.94	8	184.69	184.50	1	423	0.24%
2023/07/18	1	180.00	1	185.50	180.00	0	457	0.00%
2023/07/17	1	185.00	1	184.50	183.00	0	497	0.00%
2023/07/14	2	186.00	1	188.00	183.00	1	515	0.19%
2023/07/13	3	184.00	3	183.00	185.50	0	537	0.00%
2023/07/12	4	187.25	1	187.50	181.50	3	547	0.55%
2023/07/11	4	187.88	4	188.50	187.00	0	549	0.00%
2023/07/10	23	189.52	19	190.32	187.00	4	547	0.73%
2023/07/07	20	181.95	20	181.70	181.50	0	529	0.00%
2023/07/06	3.5	179.14	3	176.83	175.50	0.5	519	0.10%
2023/07/05	1	172.00	1.2	174.16	172.50	-0.2	519	-0.04%
2023/07/03	1	173.00	1	172.50	173.00	0	519	0.00%
2023/06/30	2	168.75	2	168.94	168.50	0	519	0.00%
2023/06/29	0	0.00	0.4	163.50	168.50	-0.4	520	-0.08%
2023/06/28	0	0.00	0.3	164.00	163.00	-0.3	520	-0.05%
2023/06/27	2	162.75	1.3	162.39	163.50	0.7	523	0.12%
2023/06/26	1	163.00	1.4	164.71	163.00	-0.4	524	-0.07%
2023/06/21	1	166.50	0.9	167.26	166.50	0.1	527	0.02%
2023/06/20	5	166.50	4.5	166.80	167.00	0.5	531	0.10%
2023/06/19	2	170.25	1.6	172.02	169.50	0.4	533	0.08%
2023/06/16	1	165.00	1.3	165.91	163.50	-0.3	531	-0.06%
2023/06/15	3	164.17	2	165.56	166.50	1	539	0.18%
2023/06/14	4	166.88	2	167.32	166.00	2	540	0.38%
2023/06/13	1	164.00	1.5	165.16	163.00	-0.5	542	-0.10%
2023/06/12	6	165.67	5.5	166.45	165.00	0.5	546	0.09%
2023/06/09	4	163.50	4.3	162.21	164.00	-0.3	548	-0.06%
2023/06/08	5	164.60	4.5	164.88	164.00	0.5	547	0.08%
2023/06/07	2	169.25	2.4	170.44	168.50	-0.4	546	-0.07%
2023/06/06	5	172.10	4.9	173.31	171.50	0.1	551	0.01%
2023/06/05	1	176.50	1.1	177.46	175.00	-0.1	554	-0.01%
2023/06/02	4	178.25	3.6	177.50	175.00	0.4	555	0.07%
2023/06/01	3	175.83	3.9	175.71	175.00	-0.9	556	-0.16%
2023/05/31	11	177.46	7.4	177.92	178.00	3.7	563	0.65%
2023/05/30	4	181.38	4.1	183.01	180.50	-0.1	561	-0.02%
2023/05/29	1	186.00	1.3	186.59	185.00	-0.3	560	-0.06%
2023/05/26	10	184.25	4.9	187.15	182.00	5.1	561	0.91%
2023/05/25	10	185.55	6.1	186.35	184.50	3.9	560	0.69%
2023/05/24	35	187.53	0.2	188.00	187.50	34.8	559	6.23%
2023/05/23	0	0.00	0.1	185.50	189.50	-0.1	557	-0.02%
2023/05/22	1	185.00	0.5	185.76	184.50	0.5	555	0.10%
2023/05/19	2	187.73	2	191.50	184.00	0	557	0.00%
2023/05/18	10	192.15	9.8	194.11	189.50	0.2	560	0.04%
2023/05/16	0	0.00	1	188.00	183.00	-1	550	-0.18%
2023/05/15	3	182.50	1.9	183.58	183.50	1.1	550	0.20%
2023/05/12	2	184.00	7.2	189.70	189.00	-5.2	549	-0.94%
2023/05/11	9	190.56	19.2	190.46	187.00	-10.2	547	-1.86%
2023/05/10	2	198.75	3.3	200.37	197.50	-1.3	541	-0.24%
2023/05/09	34	204.62	32.9	210.73	199.50	1.1	534	0.21%
2023/05/08	61	205.10	26.7	202.82	206.50	34.3	512	6.69%
2023/05/05	14	193.61	8	196.38	190.50	6	488	1.23%
2023/05/04	7	196.43	7.2	196.74	192.50	-0.2	479	-0.04%
2023/05/03	7	195.50	2.6	195.20	190.50	4.4	469	0.94%
2023/05/02	16	197.59	18	198.22	197.00	-2	462	-0.43%
2023/04/28	16	195.97	21.4	198.57	199.00	-5.4	449	-1.19%
2023/04/27	8	189.25	9.1	187.79	186.50	-1.1	431	-0.25%
2023/04/26	21	191.07	17.2	192.44	186.00	3.8	424	0.90%
2023/04/25	59	196.09	54.8	196.15	193.50	4.2	412	1.02%
2023/04/24	54	200.13	63.6	200.46	197.00	-9.6	381	-2.51%
2023/04/21	87.1	201.38	71.8	202.40	192.00	15.3	350	4.36%
2023/04/20	114	219.22	77.8	219.13	207.50	36.2	307	11.76%	大買/
2023/04/19	24	213.17	20	214.13	220.00	4	263	1.52%
2023/04/18	33	205.39	23	201.66	200.00	10	243	4.10%
2023/04/17	13	191.04	16	192.00	192.50	-3	217	-1.38%
2023/04/14	9	177.28	14.1	183.10	179.50	-5.1	203	-2.49%
2023/04/13	4	174.25	1.3	175.08	172.00	2.7	197	1.39%
2023/04/12	1	179.00	0.5	178.62	179.00	0.5	193	0.27%
2023/04/11	0	0.00	3	181.52	180.50	-3	191	-1.59%
2023/04/10	9.6	184.78	10.1	186.48	185.50	-0.6	188	-0.30%
2023/04/07	0	176.50	0.1	178.00	175.50	-0.1	182	-0.03%
2023/04/06	1.4	176.14	0.5	178.13	175.00	0.9	180	0.50%
2023/03/28	3	176.33	0	0.00	176.00	3	173	1.73%
2023/03/23	3	182.00	0	0.00	182.50	3	163	1.84%
2023/03/22	1	191.00	0	0.00	188.00	1	158	0.63%
2023/03/21	4	185.25	0	0.00	185.00	4	154	2.59%
2023/03/20	0	0.00	2	182.50	187.50	-2	151	-1.32%
2023/03/17	0	0.00	1	177.00	176.00	-1	141	-0.71%
2023/03/16	1	169.50	1	170.00	172.00	0	138	0.00%
2023/03/14	0	0.00	2	171.50	168.50	-2	131	-1.53%
2023/03/13	0	0.00	1	159.00	166.00	-1	126	-0.79%
2023/03/10	0	0.00	5	159.80	164.00	-5	122	-4.07%
2023/03/09	4	168.75	0	0.00	165.50	4	118	3.37%
2023/03/08	1	170.50	2	173.50	176.50	-1	110	-0.90%
2023/03/06	1	167.00	0	0.00	169.50	1	103	0.97%
2023/03/02	0	0.00	1	159.00	161.50	-1	85	-1.16%
2023/02/24	2	165.00	1	166.50	166.00	1	79	1.25%
2023/02/23	1	162.00	0	0.00	165.00	1	76	1.31%
2023/02/22	1	164.00	4	152.25	164.00	-3	72	-4.16%
2023/02/20	4	151.25	0	0.00	153.00	4	66	6.00%
2023/02/16	0	0.00	1	148.50	153.00	-1	61	-1.64%
2023/02/14	2	145.25	0	0.00	144.50	2	49	4.07%
2023/02/09	2	131.50	0	0.00	142.00	2	41	4.86%
2023/02/07	0	0.00	1	126.00	126.00	-1	36	-2.75%
2023/02/03	1	128.00	0	0.00	133.00	1	31	3.16%
2023/01/17	0	0.00	2	117.00	117.00	-2	24	-8.23%
2022/09/15	1	118.00	0	0.00	119.00	1	80	1.25%
2022/09/05	1	115.00	0	0.00	113.50	1	77	1.28%
2022/09/01	1	119.00	0	0.00	118.50	1	77	1.30%
2022/08/26	1	121.50	0	0.00	120.50	1	74	1.35%
2022/08/25	1	122.00	2	122.00	120.00	-1	73	-1.37%
2022/08/17	2	132.00	0	0.00	131.50	2	64	3.10%
2022/08/08	0	0.00	1	115.50	115.50	-1	32	-3.05%
2022/08/05	0	0.00	1	107.00	105.00	-1	29	-3.41%
2022/06/28	1	96.50	0	0.00	96.00	1	19	5.05%
2022/06/27	0	0.00	1	96.60	97.10	-1	18	-5.32%
2022/04/13	3	123.00	0	0.00	123.50	3	11	25.61%
2021/12/22	0	0.00	1	126.50	126.50	-1	16	-6.18%
2021/12/21	0	126.00	0	0.00	126.00	0	16	0.12%
2021/12/14	0	0.00	1	127.00	124.50	-1	15	-6.43%
2021/11/22	1	119.50	0	0.00	121.50	1	14	6.95%
2021/11/15	0	0.00	2	117.50	118.00	-2	15	-13.33%
2021/11/08	0	0.00	1	119.00	119.00	-1	13	-7.30%
2021/11/05	1	123.50	0.1	123.00	121.00	0.9	12	6.91%
2021/08/31	0	0.00	0.5	108.26	108.50	-0.5	28	-1.67%
2021/08/30	0	0.00	0.1	111.50	109.00	-0.1	28	-0.17%
2021/08/27	0	0.00	0	110.50	112.00	0	29	-0.09%
2021/08/25	1	112.50	1.1	112.14	112.00	-0.1	29	-0.17%
2021/08/24	0	0.00	0	104.50	102.50	0	28	-0.03%
2021/08/23	0	0.00	0.3	102.60	101.50	-0.3	28	-0.95%
2021/08/20	1	101.00	0.4	102.56	100.50	0.6	28	2.10%
2021/08/19	0	0.00	0	104.00	102.00	0	28	-0.05%
2021/08/18	1	106.50	0.8	108.37	109.00	0.2	28	0.83%
2021/08/17	0	0.00	0.1	109.00	108.50	-0.1	28	-0.36%
2021/08/16	0	0.00	0.3	111.44	109.00	-0.3	27	-0.93%
2021/08/11	0	113.50	0.1	115.05	110.00	-0.1	28	-0.30%
2021/08/09	0	0.00	0.3	117.97	114.00	-0.3	29	-0.98%
2021/08/06	1	117.00	0.4	117.15	118.00	0.6	29	2.12%
2021/08/04	0	0.00	2.2	113.13	112.50	-2.2	31	-7.10%
2021/08/03	4	115.88	1.5	116.90	115.00	2.5	31	7.90%
2021/07/07	0	0.00	1	118.00	120.50	-1	29	-3.34%
2021/06/29	0	0.00	1	104.50	104.00	-1	25	-3.92%
2021/05/26	1	107.00	0	0.00	107.50	1	27	3.65%
2021/05/14	0	0.00	2	111.00	111.50	-2	29	-6.79%
2021/05/12	1	110.50	0.1	123.50	115.00	0.9	29	3.10%
2021/05/11	0.1	121.00	0	0.00	122.50	0.1	28	0.35%
2021/05/06	0	0.00	1	123.50	124.00	-1	28	-3.55%
2021/04/08	1	132.00	0	0.00	132.00	1	33	2.99%
2021/03/30	0	0.00	1	135.50	136.00	-1	31	-3.22%
2021/03/29	1	130.50	0	0.00	132.00	1	29	3.41%
2021/02/03	0	0.00	0	125.00	121.50	0	33	-0.03%
2021/02/02	0	0.00	0.1	123.50	122.00	-0.1	33	-0.33%
2021/01/29	0.1	119.00	0	0.00	122.50	0.1	34	0.35%
2021/01/14	1	137.00	0	0.00	135.50	1	33	2.96%
2020/12/08	0	146.50	0	0.00	146.00	0	31	0.13%
2020/08/31	1	170.50	0	0.00	170.00	1	237	0.42%
2020/08/26	0	0.00	2	177.25	181.00	-2	240	-0.83%
2020/08/25	2	179.50	0	0.00	177.50	2	242	0.83%
2020/07/02	0	0.00	1	188.50	188.50	-1	219	-0.46%
2020/07/01	0	0.00	1	185.00	191.00	-1	218	-0.46%
2020/06/29	1	182.00	0	0.00	175.50	1	206	0.48%
2020/06/24	0	0.00	1	166.00	172.00	-1	195	-0.51%
2020/06/23	0	0.00	8	153.69	157.00	-8	185	-4.31%
2020/05/22	0	0.00	1	132.50	128.50	-1	196	-0.51%
2020/05/04	0	0.00	1	140.50	139.00	-1	198	-0.50%
2020/04/17	1	139.00	0	0.00	134.00	1	178	0.56%
2020/04/09	0	0.00	1	133.50	134.00	-1	156	-0.64%
2020/04/08	1	142.00	0	0.00	137.00	1	152	0.65%
2020/03/24	3	105.50	0	0.00	105.00	3	132	2.26%
2020/03/12	2	116.50	0	0.00	114.00	2	123	1.62%
2020/03/05	0	0.00	2	125.00	126.50	-2	100	-1.98%
2020/03/04	0	0.00	1	122.00	122.00	-1	96	-1.04%
2020/02/25	0	0.00	1	122.50	122.50	-1	94	-1.06%
2020/02/20	0	0.00	3	115.50	120.00	-3	89	-3.36%
2020/01/15	1	105.00	0	0.00	104.50	1	120	0.83%
2019/12/18	1	112.50	0	0.00	112.50	1	107	0.93%
2019/12/11	0	0.00	1	114.50	114.00	-1	104	-0.96%
2019/12/10	0	0.00	1	115.00	114.00	-1	103	-0.97%
2019/12/09	0	0.00	128	115.24	113.50	-128	101	-126.12%	大賣/鉅額交易
2019/12/05	1	119.50	0	0.00	119.50	1	94	1.06%
2019/12/04	1	119.50	1	120.00	120.50	0	93	0.00%
2019/12/03	0	0.00	1	123.50	121.50	-1	92	-1.09%
2019/12/02	1	118.50	0	0.00	118.50	1	90	1.11%
2019/11/28	2	121.25	0	0.00	121.00	2	87	2.29%
2019/11/27	1	118.50	3	121.33	122.50	-2	84	-2.36%
2019/11/26	1	119.00	2	117.50	117.50	-1	80	-1.24%
2019/11/18	0	0.00	22	119.64	118.50	-22	69	-31.72%
2019/11/15	0	0.00	3	117.00	116.00	-3	65	-4.55%
2019/11/14	28	113.45	0	0.00	114.50	28	61	45.64%
2019/11/13	1	123.00	1	124.50	119.00	0	50	0.00%
2019/11/11	1	120.50	21	124.88	121.00	-20	41	-48.50%