• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    402.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.62%
  • 成交量
    484張
  • 產業
    上市 其他電子類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋基工程 (6691)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣賣買買買買買賣賣買買買賣賣買買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24375400425450475500May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2832.4400.708.7398.94402.0023.66613.57%
2025/03/276.3401.526.3401.16404.50-0.1666-0.01%
2025/03/2612401.3311.2402.36402.000.86710.13%
2025/03/257407.726.3409.43409.000.76830.10%
2025/03/247408.9314.3407.03403.00-7.3702-1.03%
2025/03/219416.279.5416.57417.50-0.5711-0.07%
2025/03/2012.5412.798.9410.70414.003.67200.50%
2025/03/1911402.918.6403.86404.002.47280.33%
2025/03/1813.6400.7722.8401.43400.50-9.2742-1.24%
2025/03/1772.2396.0571.2396.15389.500.97800.12%
2025/03/1440399.4037.1400.85400.502.98060.36%
2025/03/1348.6412.48379.6409.37406.50-331827-40.00% 大賣/鉅額交易
2025/03/1260409.8368.8411.33404.00-8.7821-1.06%
2025/03/11201.2415.75125.7415.88416.0075.58089.34% 大買/大賣/
2025/03/10118.4430.1735.5434.65426.008380310.32% 大買/
2025/03/07160.1445.3911.5443.28448.50148.679018.78% 大買/鉅額交易
2025/03/0611.3449.509.5451.48447.001.77860.22%
2025/03/0560.6461.9458463.13451.502.67810.33%
2025/03/0452.3444.0551.5444.99445.000.87720.10%
2025/03/038436.318.3437.60436.00-0.3763-0.04%
2025/02/2713.5441.68144.8440.02442.50-131.3761-17.24% 大賣/鉅額交易
2025/02/2615451.0714.8452.16446.000.27640.02%
2025/02/2521.5453.5430.7451.50453.00-9.2768-1.20%
2025/02/24180.4448.3611.5444.30453.00168.876222.14% 大買/鉅額交易
2025/02/21114.7444.9810.7442.96446.5010475813.70% 大買/鉅額交易
2025/02/2064440.5616.8443.75439.0047.37586.23%
2025/02/199.9448.4910.4449.16454.00-0.5757-0.07%
2025/02/1814.6442.2612.7439.87446.001.97510.26%
2025/02/1715.9431.3615.3431.67433.500.67470.09%
2025/02/1414.5427.9914.7427.92423.50-0.3744-0.04%
2025/02/1317.8435.8717.9437.06434.00-0.1742-0.02%
2025/02/128440.449441.56435.00-1740-0.13%
2025/02/118443.6911.6443.35440.00-3.6743-0.48%
2025/02/1013.8450.7313.2449.36444.500.67450.08%
2025/02/076459.2511460.82459.50-5742-0.68%
2025/02/065.6468.1712467.92465.00-6.4744-0.86%
2025/02/0521.7462.7014.8464.11462.506.87460.91%
2025/02/0424.8465.6725.4464.55458.00-0.6744-0.09%
2025/02/0342.3473.9242.2474.38475.0007400.01%
2025/01/2218.7476.8919480.40476.50-0.3736-0.04%
2025/01/2029.9491.3530.4491.68496.50-0.6721-0.08%
2025/01/1748.7480.0541.2481.55479.007.67121.06%
2025/01/1618.6464.5515.3469.06472.003.37110.47%
2025/01/1530.6467.0050.7466.61461.50-20703-2.85%
2025/01/1424.9473.6736.6474.39475.00-11.8692-1.70%
2025/01/1378.1478.8882476.64472.00-3.9685-0.57%
2025/01/1029.2472.8242.1474.67477.50-12.9673-1.92%
2025/01/0962.8484.9263.2483.47469.50-0.4669-0.05%
2025/01/0840.3471.0833.4472.92479.006.86521.05%
2025/01/07321.1459.0778.6457.29463.00242.564137.77% 大買/鉅額交易
2025/01/06266.9449.7131448.31452.50235.862137.92% 大買/鉅額交易
2025/01/0352.5444.1040.4444.49446.5012.16121.98%
2025/01/02262.7434.7945.2432.78437.00217.560236.09% 大買/鉅額交易
2024/12/3133.4432.7223433.72429.0010.45961.75%
2024/12/30206.6431.5932.3435.86431.00174.359429.32% 大買/鉅額交易
2024/12/2711.6419.6218.2418.16422.50-6.5582-1.12%
2024/12/2629.2415.1924414.67420.005.25770.90%
2024/12/2514.9403.1110404.10410.004.95650.87%
2024/12/2424.7395.1724.2397.07394.500.55560.09%
2024/12/2315.5405.7814405.32407.001.55510.27%
2024/12/2027.1405.4427.9403.75399.50-0.8542-0.14%
2024/12/1939404.4041.3405.57408.00-2.3537-0.44%
2024/12/1852.7401.9054.2400.04405.00-1.5525-0.28%
2024/12/1729.7387.5528388.41394.501.75070.33%
2024/12/1618.2382.70138.1382.35385.00-119.8497-24.10% 大賣/鉅額交易
2024/12/1327.2378.5341.3379.22385.50-14.1492-2.87%
2024/12/1269.7381.7166.7381.34382.5034850.61%
2024/12/11162.7390.69155.2390.82385.007.44691.59% 大買/大賣/
2024/12/10190.7382.11198.2382.22387.50-7.5424-1.76% 大買/大賣/
2024/12/09118.9357.13113359.20368.505.93751.58% 大買/大賣/
2024/12/0619.2337.9019.1338.33335.000.13470.04%
2024/12/052.7329.4512329.96329.50-9.3343-2.70%
2024/12/0415.8323.317326.86327.508.83472.53%
2024/12/031.7316.982317.25316.50-0.3349-0.08%
2024/12/022317.003318.50315.50-1353-0.28%
2024/11/293.1314.163314.00314.000.13580.02%
2024/11/2821.6310.3921.2313.55314.500.43610.10%
2024/11/275.1307.845309.35306.000.13600.03%
2024/11/263311.502.7312.38311.500.33610.09%
2024/11/2517.1314.2699.5313.84312.00-82.3364-22.58%
2024/11/2221.8317.5534.8316.33315.00-13360-3.61%
2024/11/213.6310.124.3310.27308.50-0.7358-0.21%
2024/11/209307.116.3307.19307.002.73680.74%
2024/11/198305.315.9305.28305.002.13790.55%
2024/11/1812.7303.0447.6303.11303.50-34.9387-9.01%
2024/11/1511.2300.414.8301.19300.506.43841.67%
2024/11/1418.1299.3018.7299.17299.00-0.6387-0.16%
2024/11/1312.2299.1214.2298.76299.50-2392-0.50%
2024/11/1229298.5570.2298.79298.00-41.2399-10.30%
2024/11/1120302.5815.6302.61301.504.43961.10%
2024/11/0816.1303.9615.2305.60304.500.83950.21%
2024/11/0727304.8525.2305.58308.001.83910.45%
2024/11/0613305.7715.4305.99307.00-2.4387-0.62%
2024/11/059307.2212.7307.85306.00-3.7388-0.95%
2024/11/047.2309.7191.3309.45308.00-84.1391-21.50%
2024/11/0122.9313.8771.2311.41310.50-48.3394-12.24%
2024/10/3012309.7910.4309.65310.501.63950.41%
2024/10/2927311.6135.6310.71310.50-8.6396-2.18%
2024/10/285.1313.6417.8314.17311.00-12.7396-3.21%
2024/10/251.1319.9813319.69318.00-12395-3.02%
2024/10/246323.9010325.70322.00-4400-0.99%
2024/10/2332.1328.2138327.62326.00-5.9404-1.46%
2024/10/221315.500.1316.00316.000.94010.22%
2024/10/212.2316.773317.65318.00-0.8422-0.20%
2024/10/1815.1314.7520.5314.80314.00-5.4431-1.25%
2024/10/175318.201.1316.59318.003.94330.91%
2024/10/1614317.3911.9316.29321.002.14410.49%
2024/10/159.3318.576.3319.14317.5034410.68%
2024/10/146.1313.405.1312.74316.0014510.23%
2024/10/1111306.9511.1306.96305.50-0.1450-0.03%
2024/10/099302.5614.3302.51301.00-5.3448-1.18%
2024/10/0817305.0919.6302.36303.50-2.6446-0.57%
2024/10/0733304.3233.2303.99304.00-0.2444-0.03%
2024/10/0439307.8654.5306.72306.50-15.5445-3.47%
2024/10/019308.948.4308.74310.000.64460.14%
2024/09/3016309.0013.7311.00308.502.34490.52%
2024/09/2717.1313.8512.9315.03313.004.24470.93%
2024/09/2612316.834.9318.44315.507.14451.59%
2024/09/2511317.8697316.27316.50-86447-19.19%
2024/09/247316.4319.6317.38317.00-12.6442-2.86%
2024/09/2328322.5029.1321.57321.00-1.1441-0.24%
2024/09/2014320.0410.7320.73321.003.34430.74%
2024/09/1959320.1720.1320.32320.0038.94418.82%
2024/09/1832322.4826.1318.70317.005.94441.33%
2024/09/1619330.9516.1327.44324.002.94490.65%
2024/09/139320.005.1321.35326.003.94520.86%
2024/09/1255318.525.1319.20318.0049.945111.05%
2024/09/1110313.8416316.25317.00-6448-1.33%
2024/09/1034315.2823314.59315.00114462.47%
2024/09/0973.1312.8560313.23313.0013.14442.96%
2024/09/0622317.3024314.81315.00-2450-0.44%
2024/09/0560319.1762.5316.13315.00-2.5449-0.57%
2024/09/0492325.6298.8321.80321.00-6.8449-1.51%
2024/09/0342328.3750.2329.68330.00-8.2441-1.85%
2024/09/0219328.5599331.71327.00-80438-18.23%
2024/08/305338.203.8338.05340.501.24350.27%
2024/08/2940338.718.9332.10341.0031.14446.98%
2024/08/287339.645.4340.13336.501.64420.36%
2024/08/278342.068.6344.19344.50-0.6451-0.13%
2024/08/269342.618.5344.62341.500.54520.11%
2024/08/2361350.0414.2346.87345.0046.844710.45%
2024/08/2245351.7824.2351.79348.5020.84414.71%
2024/08/2140345.6437.1345.96346.002.94280.68%
2024/08/2019.7335.9523336.00337.00-3.4416-0.81%
2024/08/195320.107.8320.50320.00-2.8406-0.69%
2024/08/1618318.1413.5319.92321.004.54031.12%
2024/08/1511318.3211.4318.58317.00-0.4397-0.11%
2024/08/144318.007.3320.15320.00-3.3392-0.84%
2024/08/136303.255.2303.33304.000.93830.22%
2024/08/122302.002.5303.62303.00-0.5385-0.14%
2024/08/095300.009.1300.76299.00-4.1385-1.06%
2024/08/0812294.5013.4295.53295.50-1.4386-0.36%
2024/08/078297.1912.6298.63299.50-4.6388-1.18%
2024/08/0618284.8919.7285.64294.50-1.7390-0.45%
2024/08/0529283.9830.9285.41289.00-1.9385-0.50%
2024/08/0232308.8031.3307.19303.000.73810.19%
2024/08/0112314.4215316.71313.50-3380-0.79%
2024/07/3110313.056315.18312.0043791.06%
2024/07/3013313.6912.9314.31315.000.13800.03%
2024/07/2917315.9115.7318.03314.001.33800.33%
2024/07/2618320.1462.5320.19319.00-44.5377-11.77%
2024/07/2337329.3531.8329.93327.005.23711.39%
2024/07/2256320.2153.8322.94327.502.23620.60%
2024/07/1953417.7045.2419.76414.507.83402.28%
2024/07/1835419.7713.7421.25422.0021.33356.34%
2024/07/177428.837.9432.41422.50-0.9332-0.27%
2024/07/168443.887.9445.19442.000.13340.04%
2024/07/1539.6452.3315451.77452.0024.63457.13%
2024/07/129445.839446.78448.0003430.00%
2024/07/1119448.249452.28447.00103522.84%
2024/07/099450.004449.65451.0053611.38%
2024/07/081448.501450.50455.0003810.00%
2024/07/0527.5452.178454.88447.0019.53785.15%
2024/07/045438.109.9439.27434.00-4.9373-1.32%
2024/07/032440.000.6442.25438.001.43700.39%
2024/07/023441.672.5442.83443.000.53690.14%
2024/07/0174.9451.494.7450.08449.5070.236719.11%
2024/06/283442.001441.00441.0023640.55%
2024/06/2732441.442440.50440.50303648.23%
2024/06/2628439.256448.00448.00223646.04%
2024/06/250429.4200.00431.5003610.01%
2024/06/2451430.8229432.34432.50223656.02%
2024/06/21184430.315431.40425.0017936549.03% 大買/鉅額交易
2024/06/20159.1433.69207431.23435.00-47.9357-13.40% 大買/大賣/
2024/06/19182428.522429.50429.5018035051.38% 大買/鉅額交易
2024/06/1812.1428.1213422.00421.00-0.9355-0.27%
2024/06/173423.504424.25422.50-1367-0.27%
2024/06/1464.4426.843429.50423.0061.437016.57%
2024/06/1329.7429.4533430.74427.50-3.3377-0.87%
2024/06/1252419.712415.50420.005039412.67%
2024/06/1117.9413.8316416.25417.501.93980.47%
2024/06/0714404.826404.25405.0083992.00%
2024/06/067404.005404.70404.5024040.49%
2024/06/0577.1405.823403.83405.5074.141018.07%
2024/06/04117.6407.3924407.21409.5093.641922.32% 大買/
2024/06/0312394.4214398.50399.50-2417-0.48%
2024/05/3129.6395.7718397.56400.0011.64262.72%
2024/05/303383.165.1380.02385.00-2.1421-0.49%
2024/05/291374.000.2376.41374.000.84300.19%
2024/05/2800.002.2372.93372.00-2.2440-0.50%
2024/05/273372.502.8371.60371.000.24530.05%
2024/05/244370.139.4370.04369.00-5.4471-1.14%
2024/05/234374.886.1374.26372.00-2.1490-0.43%
2024/05/2200.004.2379.00377.00-4.2494-0.85%
2024/05/2100.002377.50377.50-2500-0.40%
2024/05/206378.504379.25379.5025050.40%
2024/05/174376.757.3377.49378.50-3.3506-0.65%
2024/05/164377.7549.5378.46381.00-45.5514-8.84%
2024/05/1512371.631372.96370.50115162.13%
2024/05/1421368.4522.2369.36368.00-1.2526-0.22%
2024/05/1310372.704.5373.96371.505.55261.04%
2024/05/1012378.6714.8379.50377.00-2.8522-0.53%
2024/05/097386.714.6388.01386.002.45180.47%
2024/05/0857393.814392.75395.005351910.21%
2024/05/0712390.045390.40389.5075171.35%
2024/05/0612384.292.7385.02385.009.35151.80%
2024/05/038380.135.7381.45381.002.35150.44%
2024/05/024379.504.3382.30381.50-0.3513-0.05%
2024/04/3011380.008.5381.31382.002.55130.48%
2024/04/298383.384.7384.42385.003.45130.65%
2024/04/264381.131380.50380.0035150.58%
2024/04/257.1377.294.7377.35377.002.35200.45%
2024/04/2413379.359.2379.35378.003.85240.72%
2024/04/2311.1367.554.8367.53370.506.25331.17%
2024/04/2257.2366.2856.3369.21360.000.85320.16%
2024/04/1971.8378.0578.3378.60375.50-6.5520-1.26%
2024/04/1842.1394.7242.9395.75392.50-0.8504-0.17%
2024/04/1714409.7518.6409.76404.50-4.6502-0.91%
2024/04/1632402.5533.2399.52398.50-1.2500-0.23%
2024/04/1517.3405.6322.1403.90406.00-4.8498-0.96%
2024/04/1254.9406.8255.2408.95409.50-0.3492-0.06%
2024/04/1110.1384.4026.4383.63383.00-16.4473-3.46%
2024/04/1010.6389.779392.20390.001.64750.33%
2024/04/095.1386.154.5386.81385.000.64750.14%
2024/04/081388.001.1390.00388.00-0.1476-0.01%
2024/04/031389.500.1390.00390.000.94820.20%
2024/04/024388.505390.90391.00-1483-0.21%
2024/04/012388.002387.50388.0004830.00%
洋基工程 相關文章
洋基工程 相關影音