• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    17張
  • 產業
    上櫃 生技醫療類股

  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
軒郁 (6703)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/241157.001157.02157.000104-0.01%
2024/12/230156.500.1157.77156.00-0.1104-0.05%
2024/12/201157.001157.50157.0001040.00%
2024/12/191159.001157.50157.5001040.00%
2024/12/180157.500.1158.50158.50-0.1105-0.06%
2024/12/172158.232159.50159.0001040.02%
2024/12/161158.001156.00155.0001040.00%
2024/12/121159.501161.00158.5001040.00%
2024/12/1100.000.5160.91158.50-0.5104-0.45%
2024/12/101159.500.7162.43159.000.31050.26%
2024/12/091161.501.4161.27161.50-0.4106-0.35%
2024/12/067165.716.4163.85161.000.61050.56%
2024/12/051163.001161.00161.000103-0.01%
2024/12/041156.501.2158.18158.00-0.2104-0.22%
2024/12/032156.002155.51154.500103-0.02%
2024/12/021154.501.3154.50154.50-0.3102-0.29%
2024/11/281152.501153.00152.5001030.00%
2024/11/271154.501.1156.39154.00-0.1104-0.10%
2024/11/221158.500.3160.89158.500.71040.71%
2024/11/211152.001155.00156.5001040.00%
2024/11/192150.752151.76151.500108-0.01%
2024/11/181152.001.8152.21152.00-0.8108-0.73%
2024/11/153.2158.942.3157.87157.500.91080.80%
2024/11/1429161.8617.3160.84158.0011.711010.55%
2024/11/1319.8159.5715160.47163.004.81064.46%
2024/11/1212149.8814.2149.38148.50-2.298-2.18%
2024/11/117.1162.376.5161.74159.500.6940.63%
2024/11/081176.510.6178.53177.000.4880.48%
2024/11/074178.384178.78178.50097-0.03%
2024/11/051174.501178.50176.0001090.00%
2024/11/042.1173.342176.75177.000.11110.06%
2024/11/012175.252175.50175.5001130.02%
2024/10/301177.006176.75175.50-5116-4.28%
2024/10/291178.002178.00177.00-1119-0.84%
2024/10/282179.751179.00179.0011200.83%
2024/10/2500.000178.81179.500120-0.01%
2024/10/221178.001178.08178.000120-0.04%
2024/10/181178.001178.59178.500121-0.02%
2024/10/171180.001179.00178.5001210.01%
2024/10/1600.000.8182.28181.00-0.8121-0.68%
2024/10/152179.753179.17181.00-1121-0.82%
2024/10/144176.008176.88177.00-4120-3.31%
2024/10/115.1182.464.9182.07180.500.21180.18%
2024/10/091188.001188.50188.5001170.00%
2024/10/076188.175.5189.78187.500.51260.43%
2024/10/041193.001.4194.88193.00-0.4131-0.31%
2024/10/011196.001196.00196.0001330.00%
2024/09/301197.001.2198.86197.50-0.2135-0.12%
2024/09/272197.501.1199.00199.500.91350.68%
2024/09/262198.002.3197.98197.00-0.3134-0.21%
2024/09/251197.011198.50198.5001350.00%
2024/09/241197.501197.50197.5001350.00%
2024/09/233198.334197.78199.00-1136-0.74%
2024/09/201197.501.6198.88198.50-0.6136-0.46%
2024/09/192198.250.1199.33199.501.91371.40%
2024/09/1800.000.1200.00198.00-0.1137-0.06%
2024/09/130198.000.3198.49197.00-0.3137-0.19%
2024/09/1200.000200.00198.000137-0.01%
2024/09/111197.501.6200.94196.50-0.6137-0.42%
2024/09/102200.754202.61197.00-2136-1.48%
2024/09/0900.000201.00201.000135-0.01%
2024/09/060.1201.0000.00202.500.11370.07%
2024/09/042202.251.1203.74203.500.91370.68%
2024/09/0200.000.2212.00208.50-0.2142-0.12%
2024/08/282204.502204.50204.5001450.00%
2024/08/265205.5000.00204.0051473.38%
2024/08/2200.000.3209.50207.50-0.3152-0.17%
2024/08/211208.500.9209.47210.500.11510.06%
2024/08/202204.000.1204.42203.501.91501.26%
2024/08/192202.251.6203.30201.000.41500.29%
2024/08/161199.001.9200.92200.00-0.9149-0.58%
2024/08/153.1198.002.9197.86196.000.31460.19%
2024/08/143198.672.9199.79198.000.11450.10%
2024/08/133200.502.8200.60200.500.21440.16%
2024/08/127199.796.8198.19202.000.21450.14%
2024/08/099203.398.8203.67200.000.21430.11%
2024/08/0815203.5315.4205.18201.00-0.4135-0.26%
2024/08/078210.948.5212.29214.00-0.5129-0.36%
2024/08/067217.143.8220.38215.003.21252.54%
2024/08/054.2220.403.3223.48217.500.91260.68%
2024/08/029.1247.099249.10241.000.11280.06%
2024/08/012.1284.122.7283.19282.00-0.6125-0.49%
2024/07/311280.000.3282.93282.000.71210.55%
2024/07/301273.001.1275.89276.00-0.1120-0.10%
2024/07/291272.501.7275.51273.00-0.7119-0.56%
2024/07/261277.500.3277.42277.000.71180.62%
2024/07/220.3272.961274.62272.00-0.8118-0.64%
2024/07/190277.500281.00277.5001180.00%
2024/07/1700.002281.00281.00-2119-1.68%
2024/07/151277.500.8278.37276.000.21210.17%
2024/07/121275.510.6277.43276.000.41210.35%
2024/07/112274.5022.6275.52276.50-20.6122-16.88%
2024/07/106274.174.3275.34275.001.81241.43%
2024/07/0923.2278.5822.5280.01276.000.71250.55%
2024/07/0822285.8922286.82286.0001250.02%
2024/07/050.8297.001298.50298.00-0.2118-0.19%
2024/07/0400.000.3293.62290.50-0.3118-0.28%
2024/06/270.2295.281296.00293.50-0.8128-0.62%
2024/06/2600.001.1293.46293.00-1.1127-0.85%
2024/06/251289.500290.50289.0011270.77%
2024/06/211290.500.3291.73291.000.71310.52%
2024/06/200292.000.1292.50291.50-0.1130-0.08%
2024/06/181290.000.3291.90293.000.71320.54%
2024/06/130290.002.8289.39289.00-2.8136-2.03%
2024/06/122289.751.4290.90290.000.61350.48%
2024/06/1100.002.1292.00290.00-2.1137-1.55%
2024/06/073299.8312300.24294.00-9139-6.49%
2024/06/0500.000.1295.87294.50-0.1154-0.07%
2024/06/041296.001297.01297.0001590.00%
2024/06/032294.752295.28296.500168-0.02%
2024/05/305298.1000.00293.5052002.49%
2024/05/2910.7299.236298.83298.004.72122.23%
2024/05/285293.403.7292.73292.501.32140.62%
2024/05/271288.501288.57289.000214-0.02%
2024/05/241288.001289.59288.0002150.02%
2024/05/2300.001290.50289.00-1217-0.46%
2024/05/225291.3000.00291.0052172.30%
2024/05/211291.501291.50291.5002190.00%
2024/05/2000.000298.00293.500220-0.02%
2024/05/172292.502293.75294.0002190.00%
2024/05/162289.750.8293.00289.501.22200.56%
2024/05/151289.002.6288.87289.00-1.6220-0.72%
2024/05/144289.505.2290.22290.00-1.2222-0.55%
2024/05/132299.252.1296.65296.50-0.1219-0.05%
2024/05/101299.002302.25300.00-1223-0.45%
2024/05/093303.173.3301.97302.00-0.3221-0.14%
2024/05/084.3301.306.1300.20300.50-1.8219-0.83%
2024/05/072290.251289.50289.5012160.46%
2024/05/0600.000299.15292.000217-0.02%
2024/05/031294.501.1296.00292.00-0.1217-0.06%
2024/04/3000.000.1294.00290.00-0.1219-0.02%
2024/04/262291.252.2291.72291.00-0.2221-0.09%
2024/04/252289.252291.25288.0002220.00%
2024/04/241292.001293.05292.500223-0.02%
2024/04/231289.001289.97288.500223-0.01%
2024/04/224287.757.5287.91287.00-3.5223-1.57%
2024/04/195288.809.6288.57287.00-4.6224-2.07%
2024/04/181296.001294.52294.5002220.00%
2024/04/173296.505298.10298.00-2222-0.90%
2024/04/166297.085.3296.75294.000.72220.31%
2024/04/1523307.653311.33304.50202238.93%
2024/04/1215307.4312.2310.18315.002.82211.26%
2024/04/113298.332.3297.53298.000.72180.31%
2024/04/106297.255.1299.29299.000.92170.42%
2024/04/0918.2302.0815.1299.96296.003.12151.44%
2024/04/082.1299.261296.00296.001.12110.50%
2024/04/021290.500.6291.75290.000.42080.19%
2024/04/011292.500.8291.82291.000.22090.08%
2024/03/293285.502.3286.77285.500.72070.36%
2024/03/281287.001.7288.46286.00-0.7207-0.34%
2024/03/276286.587288.26287.00-1207-0.50%
2024/03/265284.703.8285.64284.501.22070.59%
2024/03/251289.001.1291.61289.00-0.1208-0.05%
2024/03/2200.000.6289.80288.00-0.6209-0.31%
2024/03/211292.501294.00290.5002110.00%
2024/03/201292.501.3292.47292.00-0.3212-0.15%
2024/03/192289.011.6291.81289.000.42130.21%
2024/03/181289.500.6292.28289.500.42170.16%
2024/03/1500.000.4292.98294.00-0.4223-0.17%
2024/03/143289.183289.35290.0002290.01%
2024/03/138287.388.5287.95285.50-0.5265-0.20%
2024/03/1215.7289.4914.6290.38289.001.12710.40%
2024/03/1170.7292.9771292.21292.00-0.3272-0.12%
2024/03/087.1315.1310313.85312.00-2.9262-1.12%
2024/03/0712320.4618320.44323.00-6261-2.29%
2024/03/0644.9325.1345.3324.38327.00-0.4256-0.17%
2024/03/0544.9312.7727.5311.94316.0017.42447.10%
2024/03/0453.5301.9724.2301.47303.5029.323312.53%
2024/03/0117.6290.448.1289.37291.009.42294.12%
2024/02/291285.501.3283.85285.50-0.3236-0.13%
2024/02/271285.501283.53282.000257-0.01%
2024/02/261283.371283.00283.0002590.01%
2024/02/232278.001.2277.82277.000.82610.30%
2024/02/221277.500.9279.26277.000.12610.02%
2024/02/2000.000283.50282.500263-0.02%
2024/02/151277.001275.08277.000279-0.01%
2024/02/0500.001271.53275.50-1281-0.36%
2024/02/028274.889.4276.11274.00-1.4283-0.49%
2024/02/011283.001284.50281.5002840.00%
2024/01/301285.501285.01285.000296-0.01%
2024/01/291285.001285.00284.5002980.00%
2024/01/261281.002281.50282.50-1309-0.32%
2024/01/251276.981.4278.49278.50-0.4317-0.11%
2024/01/241279.000.2281.61278.000.83310.25%
2024/01/232281.252281.00281.0003380.00%
2024/01/222276.252276.75280.0003450.00%
2024/01/1900.000.5274.42273.50-0.5367-0.13%
2024/01/185271.604.9273.23272.000.13780.04%
2024/01/1700.000.3279.51277.00-0.3386-0.08%
2024/01/161286.001288.50282.5003890.00%
2024/01/152285.001.3285.84285.000.73910.19%
2024/01/1200.000.3278.83279.00-0.3391-0.07%
2024/01/113276.002.5277.47276.500.53950.12%
2024/01/104275.883.8276.23275.500.23960.06%
2024/01/0910278.759.9280.65278.500.13970.04%
2024/01/053.3291.163292.00289.000.33960.09%
2024/01/041283.001.3284.43281.50-0.3394-0.08%
2024/01/032284.752.6284.89285.00-0.6401-0.14%
2024/01/021287.500.1288.50285.000.94210.22%
2023/12/291284.501285.03285.5004280.00%
2023/12/281288.001.2290.37287.00-0.2443-0.05%
軒郁斥資4150萬策略投資遠東生技 搶攻微藻外泌體商機Anue鉅亨－3天前
...詳全文
軒郁宣布實施庫藏股預計買回200張 股價提前漲停慶賀UDN聯合新聞網－2024/11/13
軒郁（6703）13日公告董事會決議買回庫藏股，預計自11月14日至明年1月13日買回200張，買回區間價格為125元至......詳全文
漢田生技預計9月下旬上櫃 今年營收獲利拚新高UDN聯合新聞網－2024/08/27
液劑軟袋保健食品龍頭代工廠漢田生技預計9月下旬上櫃掛牌，美容保健品牌軒郁為主要客戶之一。漢田生技董事長李雨霖今天表示，隨......詳全文
軒郁 相關文章
軒郁 相關影音