惠特 (6706)-元大券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
171.0
漲跌
▲6.0
漲幅
+3.64%
成交量
4,458張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	197	169.32	200	170.57	165.00	-3	7,067	-0.04%	大買/大賣/
2024/11/19	139	169.46	213	168.88	169.00	-74	7,018	-1.05%	大買/大賣/
2024/11/18	90	163.74	269	162.85	162.00	-179	7,045	-2.54%	大賣/鉅額交易
2024/11/15	121	168.59	121	166.88	170.50	0	7,022	0.00%	大買/大賣/
2024/11/14	55	168.30	212	168.26	166.00	-157	7,063	-2.22%	大賣/鉅額交易
2024/11/13	153	173.45	178	174.71	169.50	-25	7,288	-0.34%	大買/大賣/
2024/11/12	348	173.44	378	174.81	174.00	-30	7,333	-0.41%	大買/大賣/
2024/11/11	298	185.54	303	185.50	184.50	-5	7,221	-0.07%	大買/大賣/
2024/11/08	712	188.93	572.4	189.08	191.00	139.6	7,170	1.95%	大買/大賣/鉅額交易
2024/11/07	268	181.24	247	180.68	183.50	21	6,984	0.30%	大買/大賣/
2024/11/06	64.1	173.06	69	173.73	172.00	-4.9	6,889	-0.07%
2024/11/05	156	173.79	143	175.11	172.50	13	6,902	0.19%	大買/大賣/
2024/11/04	226	176.31	184	176.07	176.50	42	6,932	0.61%	大買/大賣/
2024/11/01	386	171.74	260.5	173.76	175.00	125.5	6,906	1.82%	大買/大賣/鉅額交易
2024/10/30	45	161.18	45.5	161.35	162.50	-0.5	6,826	-0.01%
2024/10/29	35	164.17	219.3	161.99	161.00	-184.3	6,823	-2.70%	大賣/鉅額交易
2024/10/28	41.1	167.61	144.1	166.49	165.00	-103	6,838	-1.51%	大賣/鉅額交易
2024/10/25	130	170.67	25.3	170.28	172.00	104.7	6,835	1.53%	大買/鉅額交易
2024/10/24	72.3	171.89	155.1	170.27	166.00	-82.8	6,869	-1.21%	大賣/
2024/10/23	125	177.88	243	177.71	176.00	-118	6,874	-1.72%	大買/大賣/鉅額交易
2024/10/22	459	172.13	303.2	172.29	173.50	155.8	6,842	2.28%	大買/大賣/鉅額交易
2024/10/21	144.2	166.67	147	166.48	166.50	-2.8	6,771	-0.04%	大買/大賣/
2024/10/18	238.1	170.25	222.4	170.53	168.00	15.7	6,771	0.23%	大買/大賣/
2024/10/17	181	170.24	185.3	170.38	170.00	-4.2	6,700	-0.06%	大買/大賣/
2024/10/16	392	172.46	383.2	172.75	172.00	8.8	6,649	0.13%	大買/大賣/
2024/10/15	975.4	181.99	985.7	182.82	172.50	-10.3	6,547	-0.16%	大買/大賣/
2024/10/14	4	179.63	0	0.00	181.00	4	6,318	0.06%
2024/10/11	0	0.00	1	174.00	174.00	-1	6,438	-0.02%
2024/10/09	1	179.00	7	186.00	183.00	-6	6,639	-0.09%
2024/10/08	0	0.00	3	182.83	183.50	-3	6,771	-0.04%
2024/10/07	15	186.17	2	180.00	186.00	13	6,859	0.19%
2024/10/04	0	0.00	2	174.75	172.00	-2	7,039	-0.03%
2024/10/01	1	171.00	1	169.50	175.00	0	7,212	0.00%
2024/09/30	2	169.00	3.1	168.84	170.00	-1.1	7,270	-0.01%
2024/09/27	1	166.00	0	0.00	166.00	1	7,280	0.01%
2024/09/26	3	166.67	5	166.40	163.50	-2	7,321	-0.03%
2024/09/25	319.3	167.84	355.5	168.71	169.00	-36.1	7,359	-0.49%	大買/大賣/
2024/09/24	539	166.45	508	166.20	168.50	31	7,250	0.43%	大買/大賣/
2024/09/23	150	162.45	163.2	162.22	159.00	-13.2	7,131	-0.19%	大買/大賣/
2024/09/20	525	169.66	530.6	170.85	166.50	-5.6	7,080	-0.08%	大買/大賣/
2024/09/19	467	168.13	465.2	168.60	169.50	1.8	6,982	0.03%	大買/大賣/
2024/09/18	977.4	172.42	980.9	172.87	166.50	-3.6	6,891	-0.05%	大買/大賣/
2024/09/16	1,987.3	169.61	1,989.5	169.22	171.00	-2.2	6,673	-0.03%	大買/大賣/
2024/09/13	1,129.1	151.88	1,168.8	152.62	161.00	-39.7	6,252	-0.64%	大買/大賣/
2024/09/12	707.2	144.00	643.8	143.67	146.50	63.4	6,205	1.02%	大買/大賣/
2024/09/11	244.9	138.42	248.7	138.52	136.50	-3.7	6,153	-0.06%	大買/大賣/
2024/09/10	543.3	140.17	566.4	142.03	137.00	-23.2	6,174	-0.37%	大買/大賣/
2024/09/09	722.5	139.56	693.9	139.62	142.00	28.6	6,105	0.47%	大買/大賣/
2024/09/06	739.7	137.36	716.6	137.19	136.50	23.1	5,961	0.39%	大買/大賣/
2024/09/05	293.1	131.70	331.9	131.49	131.00	-38.8	5,979	-0.65%	大買/大賣/
2024/09/04	234	125.90	238.9	125.98	124.00	-4.9	5,965	-0.08%	大買/大賣/
2024/09/03	387.4	135.24	391.5	135.54	131.50	-4.1	5,936	-0.07%	大買/大賣/
2024/09/02	1,453.9	140.31	1,482.9	140.69	133.00	-29	5,838	-0.50%	大買/大賣/
2024/08/30	226.7	133.66	170.2	133.73	139.00	56.6	5,504	1.03%	大買/大賣/
2024/08/29	56	127.86	122.9	127.96	127.50	-66.9	5,381	-1.24%	大賣/
2024/08/28	399.9	131.83	403.3	131.71	128.00	-3.3	5,372	-0.06%	大買/大賣/
2024/08/27	384.4	130.13	371.9	130.86	128.00	12.5	5,258	0.24%	大買/大賣/
2024/08/26	95.4	129.46	123.1	129.46	126.50	-27.7	5,155	-0.54%	大賣/
2024/08/23	183.4	127.17	180.2	126.93	130.50	3.2	5,132	0.06%	大買/大賣/
2024/08/22	130.1	125.05	177.6	124.72	124.00	-47.5	5,099	-0.93%	大買/大賣/
2024/08/21	111	126.20	138.6	126.68	127.00	-27.6	5,099	-0.54%	大買/大賣/
2024/08/20	291.6	128.69	413.1	127.80	128.50	-121.6	5,098	-2.38%	大買/大賣/鉅額交易
2024/08/19	82.5	124.75	99.4	124.71	124.50	-16.9	5,135	-0.33%
2024/08/16	284.5	127.42	298.7	127.34	124.00	-14.2	5,199	-0.27%	大買/大賣/
2024/08/15	1,204.2	126.89	960.5	126.37	126.00	243.7	5,142	4.74%	大買/大賣/鉅額交易
2024/08/14	361.7	122.73	333.1	122.97	122.00	28.6	4,983	0.57%	大買/大賣/
2024/08/13	92.1	115.40	92.3	115.25	115.50	-0.1	4,889	0.00%
2024/08/12	266.3	114.90	286	114.64	115.50	-19.7	4,871	-0.41%	大買/大賣/
2024/08/09	85	108.09	78.9	108.59	111.00	6.1	4,797	0.13%
2024/08/08	139.4	99.25	290.8	99.73	101.00	-151.5	4,780	-3.17%	大買/大賣/鉅額交易
2024/08/07	111.4	100.97	113.2	100.75	99.00	-1.8	4,737	-0.04%	大買/大賣/
2024/08/06	336.2	100.55	335.3	100.85	98.50	0.9	4,688	0.02%	大買/大賣/
2024/08/05	180.3	107.76	324	106.53	104.50	-143.7	4,601	-3.12%	大買/大賣/鉅額交易
2024/08/02	77	119.79	83.4	120.51	116.00	-6.4	4,535	-0.14%
2024/08/01	71.1	124.66	81	124.82	126.00	-10	4,495	-0.22%
2024/07/31	245.3	124.39	234.1	124.26	122.00	11.2	4,461	0.25%	大買/大賣/
2024/07/30	95.1	119.21	99.3	118.83	119.50	-4.2	4,390	-0.10%
2024/07/29	227.6	120.26	222.6	120.73	117.00	5	4,348	0.12%	大買/大賣/
2024/07/26	307.4	111.90	249	113.28	116.50	58.4	4,279	1.37%	大買/大賣/
2024/07/23	696.1	111.55	611.2	112.29	110.50	84.9	4,199	2.02%	大買/大賣/
2024/07/22	138.5	114.18	269.7	112.30	110.00	-131.2	4,126	-3.18%	大買/大賣/鉅額交易
2024/07/19	87.7	123.31	94.3	124.00	122.00	-6.7	4,078	-0.16%
2024/07/18	36	124.08	37	124.38	126.00	-1	4,020	-0.02%
2024/07/17	49.8	126.02	43.6	125.63	126.50	6.3	3,991	0.16%
2024/07/16	49.5	123.43	48.2	124.11	124.00	1.3	3,950	0.03%
2024/07/15	136	124.92	136.1	125.21	123.50	-0.1	3,925	0.00%	大買/大賣/
2024/07/12	757.4	124.72	619.3	126.27	125.00	138.1	3,874	3.56%	大買/大賣/鉅額交易
2024/07/11	766.9	129.84	895.7	129.42	122.00	-128.8	3,715	-3.47%	大買/大賣/鉅額交易
2024/07/10	421.5	130.98	432.7	131.12	135.50	-11.2	3,499	-0.32%	大買/大賣/
2024/07/09	307.6	122.70	310.8	122.91	123.50	-3.2	3,339	-0.10%	大買/大賣/
2024/07/08	847.2	128.64	814.5	129.66	124.50	32.7	3,227	1.01%	大買/大賣/
2024/07/05	675	123.38	664.1	123.26	128.50	10.9	3,001	0.36%	大買/大賣/
2024/07/04	227.8	113.01	251.2	113.13	117.00	-23.4	2,805	-0.83%	大買/大賣/
2024/07/03	42	107.49	35.2	107.82	106.50	6.8	2,713	0.25%
2024/07/02	104	111.13	103.6	111.19	109.00	0.4	2,678	0.02%	大買/大賣/
2024/07/01	171.3	110.38	101.3	109.64	110.50	70	2,622	2.67%	大買/大賣/
2024/06/28	34.3	108.95	32.3	109.39	109.00	2	2,565	0.08%
2024/06/27	128	111.02	128.6	111.35	110.00	-0.5	2,533	-0.02%	大買/大賣/
2024/06/26	61.7	108.88	59.6	109.06	110.00	2.1	2,468	0.08%
2024/06/25	328.5	105.28	328	105.55	107.50	0.5	2,424	0.02%	大買/大賣/
2024/06/24	196.4	110.50	194	110.68	109.00	2.4	2,318	0.10%	大買/大賣/
2024/06/21	200.5	111.17	200.9	111.11	114.00	-0.5	2,247	-0.02%	大買/大賣/
2024/06/20	341.4	108.74	339.9	109.29	112.50	1.5	2,153	0.07%	大買/大賣/
2024/06/19	1,247.5	113.75	1,218.8	114.35	112.50	28.7	2,037	1.41%	大買/大賣/
2024/06/18	368.6	109.18	388	108.41	114.50	-19.4	1,746	-1.11%	大買/大賣/
2024/06/17	172.2	99.25	169.8	99.73	104.50	2.3	1,611	0.15%	大買/大賣/
2024/06/14	301	94.94	300.4	94.69	95.30	0.6	1,509	0.04%	大買/大賣/
2024/06/13	177.8	90.09	176	90.32	90.70	1.8	1,396	0.13%	大買/大賣/
2024/06/12	974	87.62	984.8	87.37	89.50	-10.8	1,318	-0.82%	大買/大賣/
2024/06/11	112	79.96	105.5	79.76	84.20	6.5	1,065	0.61%	大買/大賣/
2024/06/07	30	76.06	31.1	75.75	76.60	-1.1	980	-0.11%
2024/06/06	18.6	73.15	16	73.54	73.00	2.6	939	0.28%
2024/06/05	10	73.73	11	73.84	74.20	-1	920	-0.11%
2024/06/04	25	73.30	24.6	73.25	73.70	0.4	914	0.04%
2024/06/03	22	71.30	20.8	71.51	72.10	1.2	892	0.13%
2024/05/31	6	72.63	6.9	72.88	72.10	-0.9	874	-0.10%
2024/05/30	18	73.68	16	73.85	73.10	2	867	0.23%
2024/05/29	26	74.93	20	75.17	75.50	6	862	0.70%
2024/05/28	93.4	78.18	93	78.32	76.10	0.4	838	0.05%
2024/05/27	26	75.76	27	75.85	76.80	-1	793	-0.13%
2024/05/24	80	75.90	80	76.08	76.10	0	762	0.00%
2024/05/23	481	76.99	482	77.04	76.40	-1	721	-0.14%	大買/大賣/
2024/05/22	170	71.77	170	71.74	75.10	0	589	0.00%	大買/大賣/
2024/05/21	113	68.01	118.1	68.36	68.40	-5.1	490	-1.04%	大買/大賣/
2024/05/20	412	65.17	413	65.36	68.40	-1	444	-0.23%	大買/大賣/
2024/05/17	22	63.20	126	63.23	63.30	-104	331	-31.40%	大賣/鉅額交易
2024/05/16	109	57.52	6	55.62	57.60	103	310	33.18%	大買/鉅額交易
2024/05/15	3	52.50	1	52.70	52.40	2	292	0.68%
2024/05/09	2	52.45	1	52.40	52.40	1	295	0.34%
2024/05/06	1	53.60	1	53.90	53.60	0	297	0.00%
2024/05/02	2	52.80	1	52.80	53.30	1	295	0.34%
2024/04/30	8	53.28	8	53.69	52.80	0	296	0.00%
2024/04/29	5	52.84	5	52.46	53.00	0	297	0.00%
2024/04/26	3	50.20	3	50.40	50.30	0	294	0.00%
2024/04/25	2	50.60	2	50.30	50.20	0	294	0.00%
2024/04/24	3	50.87	2	50.55	50.50	1	295	0.34%
2024/04/23	6.2	50.25	4	50.25	50.40	2.2	299	0.73%
2024/04/22	3	49.93	0	0.00	49.80	3	302	0.99%
2024/04/19	14	49.81	19	50.12	50.30	-5	308	-1.62%
2024/04/18	7	51.89	7	52.16	52.00	0	304	0.00%
2024/04/17	4	51.75	6	51.73	52.20	-2	309	-0.65%
2024/04/16	20	50.97	20	51.25	50.80	0	311	0.00%
2024/04/12	0	0.00	2	52.30	52.40	-2	332	-0.60%
2024/04/11	5.2	52.35	6.2	52.31	52.20	-1	331	-0.29%
2024/04/10	2	53.00	1	52.80	52.80	1	329	0.30%
2024/04/09	2.2	53.03	2	52.50	52.50	0.2	327	0.06%
2024/04/08	3	52.50	2	52.40	52.50	1	325	0.31%
2024/04/03	5	52.30	5	52.40	52.10	0	324	0.00%
2024/04/02	7.2	53.26	8	53.79	53.10	-0.8	323	-0.25%
2024/04/01	12.2	53.54	11	53.68	53.70	1.2	323	0.37%
2024/03/29	7.2	52.00	8	52.13	52.00	-0.8	320	-0.26%
2024/03/28	1	52.58	1	52.10	51.60	0	319	0.01%
2024/03/27	12	51.95	12	52.38	52.60	0	313	0.00%
2024/03/26	5	52.24	5	52.30	51.90	0	310	0.00%
2024/03/25	4	52.88	5	52.74	52.70	-1	304	-0.33%
2024/03/22	3	52.47	3	52.47	52.50	0	301	0.00%
2024/03/21	5	52.24	4	52.20	52.00	1	300	0.33%
2024/03/20	8	52.14	8	52.25	52.10	0	299	0.00%
2024/03/19	8	52.88	8	53.03	52.90	0	296	0.00%
2024/03/18	11	53.56	11	53.68	53.50	0	291	0.00%
2024/03/15	3	54.53	3	54.80	53.90	0	289	0.00%
2024/03/14	22	54.48	22	54.40	54.30	0	288	0.00%
2024/03/13	8	56.49	9	56.93	56.00	-1	285	-0.35%
2024/03/12	5	57.72	2	57.90	57.80	3	278	1.08%
2024/03/11	5	58.26	5	58.12	57.90	0	279	0.00%
2024/03/08	9	57.93	9	57.81	57.20	0	282	0.00%
2024/03/07	12	59.27	6	58.73	58.50	6	283	2.12%
2024/03/06	6	59.97	6.1	60.27	59.90	-0.1	279	-0.05%
2024/03/05	7	60.60	7	61.13	60.20	0	280	0.00%
2024/03/04	22.4	60.35	79	60.35	60.90	-56.6	278	-20.34%
2024/03/01	4	63.05	5	63.06	63.00	-1	265	-0.38%
2024/02/29	7	63.43	76	63.32	63.40	-69	272	-25.32%
2024/02/27	2	63.85	2	64.15	63.90	0	276	0.00%
2024/02/26	5	64.92	4	65.10	65.10	1	283	0.35%
2024/02/23	2	64.80	2	64.85	64.60	0	289	0.00%
2024/02/22	5	64.68	5	64.60	64.40	0	289	0.00%
2024/02/21	6	64.40	4	64.48	64.10	2	293	0.68%
2024/02/20	3	64.33	3	64.07	64.20	0	295	0.00%
2024/02/19	3	65.20	2.1	65.20	64.90	0.9	300	0.30%
2024/02/16	3.1	63.27	4	63.43	63.60	-0.9	298	-0.30%
2024/02/15	3	63.70	3	63.50	64.00	0	298	0.00%
2024/02/05	5	62.46	5	62.24	62.60	0	300	0.00%
2024/02/02	0	0.00	1	64.52	63.60	-1	297	-0.34%
2024/02/01	3	64.53	2	64.70	64.50	1	294	0.34%
2024/01/31	1	64.40	1	64.50	64.50	0	294	0.00%
2024/01/29	1	65.90	2	66.00	65.90	-1	296	-0.34%
2024/01/26	3	65.70	2.2	65.86	65.70	0.8	296	0.28%
2024/01/25	2	67.30	3	67.27	66.40	-1	296	-0.34%
2024/01/24	2	67.00	4	67.20	67.00	-2	297	-0.67%
2024/01/23	14	68.28	13	68.77	67.30	1	298	0.34%
2024/01/22	3	65.80	4	66.78	67.30	-1	290	-0.34%
2024/01/19	6	64.87	0	0.00	64.70	6	287	2.09%
2024/01/18	4	64.90	2	64.70	64.70	2	288	0.69%
2024/01/17	11	65.66	8	65.80	65.00	3	291	1.03%
2024/01/16	6	67.25	6	67.22	67.00	0	289	0.00%
2024/01/15	3	68.23	3	68.73	68.30	0	286	0.00%
2024/01/12	3	67.00	3	67.67	66.60	0	281	0.00%
2024/01/11	2	66.20	1	66.30	66.20	1	278	0.36%
2024/01/09	19	68.09	23	68.37	67.50	-4	278	-1.44%
2024/01/08	4	69.50	4	68.88	69.80	0	267	0.01%
2024/01/04	2	64.90	1	64.80	64.80	1	251	0.40%
2024/01/03	0	0.00	3	65.77	65.20	-3	252	-1.19%
2024/01/02	0	0.00	1	66.80	66.10	-1	251	-0.40%
2023/12/29	0	0.00	1	66.60	66.70	-1	250	-0.40%
2023/12/28	0	0.00	1	66.80	66.60	-1	250	-0.40%
2023/12/27	0	0.00	2	66.80	66.80	-2	251	-0.80%
2023/12/20	1	64.90	0	0.00	64.50	1	246	0.41%
2023/12/19	0	0.00	1	65.60	64.00	-1	248	-0.40%
2023/12/18	2	65.60	14	65.77	65.70	-12	248	-4.82%
2023/12/15	3	65.93	4.8	65.98	65.70	-1.8	248	-0.70%
2023/12/14	2	65.80	2	65.40	65.40	0	249	0.00%
2023/12/13	1	65.90	1	66.40	65.40	0	248	0.00%
2023/12/12	4	65.25	4	65.68	65.60	0	250	0.00%
2023/12/11	5	66.74	5	66.64	66.20	0	249	0.00%
2023/12/08	7	68.04	7	67.83	68.00	0	246	0.00%
2023/12/07	5	66.22	5	66.52	66.10	0	243	0.00%
2023/12/06	3	66.73	3	67.17	67.00	0	244	0.00%
2023/12/05	10	68.18	10	68.48	67.60	0	242	0.00%
2023/12/04	4	68.45	4	68.70	69.00	0	238	0.00%
2023/12/01	4	67.08	3	67.20	67.20	1	234	0.43%
2023/11/30	2	67.20	2	68.10	67.20	0	235	0.00%
2023/11/29	4	68.10	4	68.43	67.40	0	233	0.00%
2023/11/28	4	66.18	4	66.50	67.10	0	232	0.00%
2023/11/27	14	66.41	14	66.88	65.60	0	229	0.00%
2023/11/24	3	66.20	3	66.40	66.50	0	224	0.00%
2023/11/22	5	64.66	7	64.81	65.30	-2	210	-0.95%
2023/11/21	4	63.68	2	63.70	63.40	2	202	0.99%
2023/11/20	9	63.24	9	63.19	63.90	0	201	0.00%
2023/11/17	6	62.35	6	62.58	62.50	0	199	0.00%
2023/11/16	10	63.16	10	63.21	63.00	0	198	0.00%
2023/11/15	8	61.56	4	61.58	61.70	4	191	2.09%
2023/11/14	5	60.84	2	61.10	60.80	3	189	1.59%
2023/11/10	1	59.00	2	59.35	58.90	-1	192	-0.52%
2023/11/09	1	59.00	1	59.30	59.40	0	193	0.00%
2023/11/08	1	59.10	1	59.30	59.20	0	201	0.00%
2023/11/07	1	59.20	1	59.50	59.50	0	217	0.00%
2023/11/02	0	0.00	1	58.20	58.00	-1	220	-0.45%
2023/11/01	3	58.17	3	58.37	57.60	0	220	0.00%
2023/10/31	0	0.00	1	58.20	57.00	-1	218	-0.46%
2023/10/30	1	58.10	0	0.00	58.40	1	219	0.46%
2023/10/27	1	58.10	1	58.90	58.10	0	223	0.00%
2023/10/26	2	59.25	6	59.53	59.10	-4	224	-1.78%
2023/10/25	1	60.70	1	60.20	60.70	0	225	0.00%
2023/10/20	1	58.90	1	58.20	58.00	0	238	0.00%
2023/10/18	7	59.36	5	59.88	58.80	2	247	0.81%
2023/10/17	1	62.80	1	61.30	61.00	0	244	0.00%
2023/10/13	1	62.80	1	62.70	63.80	0	244	0.00%
2023/10/12	2	63.50	2	62.50	62.60	0	246	0.00%
2023/10/11	6	64.20	0	0.00	63.20	6	246	2.43%
2023/10/04	0	0.00	3	64.27	64.10	-3	271	-1.10%
2023/10/03	25	65.34	0	0.00	65.00	25	276	9.05%
2023/10/02	25	64.58	0	0.00	64.50	25	279	8.93%
2023/09/28	25	64.33	0	0.00	64.10	25	281	8.88%
2023/09/27	0	0.00	1	64.10	64.00	-1	282	-0.35%
2023/09/25	1	65.30	1	65.40	65.00	0	289	0.00%
2023/09/22	5	64.22	5	63.98	64.60	0	290	0.00%
2023/09/20	1	64.90	0	0.00	64.90	1	289	0.34%
2023/09/14	2	66.50	2	66.85	67.10	0	294	0.00%
2023/09/13	3	66.47	3	66.40	66.20	0	301	0.00%
2023/09/11	5	65.32	5	65.68	64.90	0	316	0.00%
2023/09/06	2	68.00	5	67.82	68.00	-3	317	-0.95%
2023/09/05	3	67.40	3	68.30	68.20	0	317	0.00%
2023/09/04	0	0.00	1	66.60	67.10	-1	317	-0.31%
2023/09/01	0	0.00	1	66.00	66.70	-1	317	-0.32%
2023/08/31	0	66.70	0	0.00	66.00	0	320	0.00%
2023/08/30	3	66.03	2	65.90	65.90	1	323	0.31%
2023/08/25	0	0.00	1	65.00	65.00	-1	324	-0.31%
2023/08/23	3	64.77	5	64.56	64.90	-2	331	-0.60%
2023/08/22	0.4	64.50	0	0.00	63.40	0.4	328	0.12%
2023/08/21	1	65.00	1	64.60	64.60	0	329	0.00%
2023/08/18	4	65.43	5	65.60	65.40	-1	331	-0.30%
2023/08/17	2	65.80	2	66.00	66.00	0	336	0.00%
2023/08/16	10	65.34	4	64.80	64.80	6	334	1.79%
2023/08/15	5	64.16	6	63.95	64.00	-1	328	-0.30%
2023/08/14	5	64.14	10	63.53	63.40	-5	329	-1.52%
2023/08/11	10	64.04	11	64.73	63.10	-1	324	-0.31%
2023/08/10	1	66.80	1	66.40	66.40	0	309	0.00%
2023/08/09	1	68.10	1	68.00	68.40	0	310	0.00%
2023/08/08	0	0.00	2	67.75	67.50	-2	312	-0.64%
2023/08/07	0	0.00	1	70.00	68.90	-1	318	-0.31%
2023/08/04	0	0.00	2	69.65	69.40	-2	320	-0.62%
2023/08/02	1	69.40	4	69.15	69.40	-3	322	-0.93%
2023/08/01	5	71.64	5	71.16	70.60	0	325	0.00%
2023/07/31	4	70.28	4	70.03	69.60	0	323	0.00%
2023/07/27	1	69.10	1	69.60	69.60	0	319	0.00%
2023/07/25	1	73.50	1	73.70	72.60	0	308	0.00%
2023/07/21	4	76.63	3	76.70	76.50	1	299	0.33%
2023/07/20	2	77.10	2	76.30	76.30	0	302	0.00%
2023/07/18	4	77.05	4	77.68	76.30	0	305	0.00%
2023/07/14	3	76.40	3	76.43	76.50	0	317	0.00%
2023/07/13	10	75.25	0	0.00	75.20	10	318	3.14%
2023/07/12	9	75.19	21	75.55	74.90	-12	316	-3.79%
2023/07/11	5	77.32	5	77.82	77.00	0	310	-0.01%
2023/07/10	3	79.03	6	78.87	78.30	-3	313	-0.96%
2023/07/07	4	80.33	4	80.25	80.00	0	328	0.00%
2023/07/06	2	82.40	3	81.37	81.10	-1	328	-0.31%
2023/07/05	0	0.00	7	82.56	82.40	-7	328	-2.13%
2023/07/04	0	81.90	3	82.70	82.50	-3	329	-0.91%
2023/07/03	1	81.00	0	0.00	81.00	1	328	0.30%
2023/06/29	3	80.93	1	82.00	82.00	2	338	0.59%
2023/06/28	1	80.70	0	0.00	80.50	1	341	0.29%
2023/06/27	4	80.50	4	80.78	80.50	0	347	0.00%
2023/06/26	1	81.30	0	0.00	81.30	1	360	0.28%
2023/06/20	3	83.30	3	83.10	83.30	0	399	0.00%
2023/06/19	2	82.60	4	82.30	83.00	-2	408	-0.49%
2023/06/14	2	82.95	0	0.00	82.70	2	429	0.47%
2023/06/13	6	83.65	1	83.40	83.20	5	434	1.15%
2023/06/09	2	83.00	2	82.90	83.00	0	438	0.00%
2023/06/08	2	82.80	2	83.00	82.40	0	453	0.00%
2023/06/06	1	83.40	1	85.00	83.40	0	497	0.00%
2023/06/05	0	83.90	2.3	84.44	84.60	-2.3	509	-0.46%
2023/05/31	8	83.55	0	0.00	83.40	8	640	1.25%
2023/05/29	3	83.23	3	83.33	82.70	0	639	0.00%
2023/05/26	2	81.20	2	81.65	80.90	0	639	0.00%
2023/05/25	2	81.50	2	81.60	81.60	0	640	0.00%
2023/05/24	6	82.85	2	82.60	82.80	4	648	0.62%
2023/05/23	1	84.30	0	0.00	83.60	1	653	0.15%
2023/05/19	3	82.17	1	82.00	82.10	2	656	0.30%
2023/05/18	2	83.05	2	82.55	81.90	0	659	0.00%
2023/05/17	40	82.28	0	0.00	82.50	40	658	6.07%
2023/05/16	0	0.00	1	80.90	80.90	-1	656	-0.15%
2023/05/15	1	79.60	1	80.40	80.50	0	657	0.00%
2023/05/12	0	0.00	3	80.40	80.70	-3	661	-0.45%
2023/05/11	4	80.18	6	80.88	80.00	-2	666	-0.30%
2023/05/10	1	82.30	1	82.70	82.20	0	670	0.00%
2023/05/08	1	83.90	0.2	84.61	83.90	0.8	674	0.11%
2023/05/05	0	0.00	10	86.40	86.30	-10	677	-1.48%
2023/05/04	0	0.00	0.3	85.86	85.30	-0.3	689	-0.04%
2023/05/03	3	85.27	3.8	85.63	85.50	-0.8	695	-0.12%
2023/04/28	3	86.57	2	87.80	86.70	1	713	0.14%
2023/04/27	1	85.80	2.4	85.64	85.80	-1.4	713	-0.19%
2023/04/26	10	84.96	2.7	84.54	85.00	7.3	711	1.02%
2023/04/25	4	84.90	5.9	86.10	84.90	-1.9	709	-0.27%
2023/04/24	1	87.60	1.3	87.93	87.40	-0.3	709	-0.04%
2023/04/21	1	87.00	4.3	87.92	87.00	-3.3	711	-0.47%
2023/04/20	15	88.20	18.2	89.77	88.20	-3.2	708	-0.46%
2023/04/19	3	91.37	2	91.45	91.00	1	702	0.14%
2023/04/18	0	0.00	0.2	92.80	92.10	-0.2	699	-0.03%
2023/04/17	0	0.00	14	92.71	92.30	-14	701	-2.00%
2023/04/14	0	0.00	9	92.33	92.30	-9	700	-1.29%
2023/04/13	1	92.30	1.3	92.82	92.00	-0.3	696	-0.04%
2023/04/12	4	94.20	3.8	94.63	93.80	0.2	685	0.02%
2023/04/11	0	0.00	1	97.70	97.70	-1	667	-0.15%
2023/04/10	4	97.00	0.5	97.33	96.40	3.5	666	0.53%
2023/04/07	1	97.20	0.2	98.00	97.10	0.8	667	0.12%
2023/04/06	0.1	97.50	0	0.00	97.20	0.1	665	0.02%
2023/03/31	1	98.30	1.2	98.51	98.20	-0.2	664	-0.03%
2023/03/30	2	97.00	43	97.12	97.00	-41	659	-6.22%
2023/03/29	1.1	96.55	5.1	95.60	95.60	-4	657	-0.61%
2023/03/28	8	95.40	31.1	95.86	95.40	-23.1	657	-3.51%
2023/03/27	9.2	97.75	8.4	97.60	97.20	0.7	654	0.11%
2023/03/24	9.1	99.44	9.3	99.01	99.50	-0.2	650	-0.03%
2023/03/23	0.1	94.00	12.1	94.00	94.60	-12.1	618	-1.95%
2023/03/22	0	0.00	0.4	93.70	94.20	-0.4	619	-0.06%
2023/03/21	5	92.50	6.2	92.67	92.60	-1.2	614	-0.20%
2023/03/20	41.5	91.95	20.2	93.14	92.00	21.4	614	3.48%
2023/03/17	2	97.35	1.5	97.35	97.40	0.5	597	0.09%
2023/03/16	4	97.28	4	97.55	96.80	0	603	0.01%
2023/03/15	2	97.45	9.7	97.23	96.70	-7.7	623	-1.24%
2023/03/14	6	96.88	6.7	97.26	96.80	-0.7	647	-0.11%
2023/03/13	20	97.15	21.2	97.44	98.00	-1.2	672	-0.17%
2023/03/10	2	101.75	7.7	101.92	101.00	-5.7	710	-0.80%
2023/03/09	14.1	106.47	7.3	105.54	105.50	6.8	724	0.94%
2023/03/08	5	104.70	2.1	104.77	105.00	2.9	712	0.41%
2023/03/07	25	106.44	120.6	108.63	104.50	-95.6	698	-13.68%	大賣/
2023/03/06	122.7	107.45	6.2	104.46	108.00	116.4	634	18.36%	大買/鉅額交易
2023/03/03	0	0.00	2	96.55	98.30	-2	580	-0.34%
2023/03/02	5	95.00	8.2	95.53	95.50	-3.2	580	-0.56%
2023/03/01	4	95.33	9.7	95.26	95.50	-5.7	589	-0.97%
2023/02/24	4	96.50	2.6	96.92	96.30	1.4	592	0.24%
2023/02/23	0	0.00	0	97.50	97.70	0	594	0.00%
2023/02/22	3	96.57	5.6	96.91	96.20	-2.6	608	-0.42%
2023/02/21	1	99.40	4.1	98.70	99.00	-3.1	614	-0.50%
2023/02/20	0	0.00	1	98.10	98.10	-1	628	-0.16%
2023/02/17	0	0.00	2	97.10	97.50	-2	636	-0.31%
2023/02/16	0	0.00	1.2	96.04	96.90	-1.2	645	-0.19%
2023/02/15	1	94.80	0.6	94.93	94.70	0.4	689	0.06%
2023/02/14	2	94.00	1.2	93.32	94.50	0.8	723	0.11%
2023/02/13	2	94.00	5.3	94.20	93.90	-3.3	759	-0.44%
2023/02/10	1	95.90	1.5	96.31	95.10	-0.5	772	-0.07%
2023/02/09	1	97.10	3	96.95	96.80	-2	777	-0.25%
2023/02/07	1	95.40	1	96.00	96.20	0	764	0.00%
2023/02/06	1	95.20	0.8	95.76	95.00	0.2	765	0.02%
2023/02/03	1	96.70	0.1	96.90	96.60	1	766	0.12%
2023/02/02	5	97.90	0	0.00	97.70	5	769	0.65%
2023/02/01	2	96.40	2	95.60	96.40	0	767	0.00%
2023/01/31	17	95.03	1.1	94.92	95.10	15.9	766	2.08%
2023/01/30	3.4	92.03	3	92.87	93.50	0.4	759	0.05%
2023/01/16	4	90.50	0.3	90.74	90.70	3.7	760	0.48%
2023/01/13	3	89.57	1.8	90.27	89.60	1.2	768	0.15%
2023/01/12	2	91.25	1.3	90.61	90.10	0.7	773	0.09%
2023/01/11	2	91.80	0	0.00	92.30	2	774	0.26%
2023/01/10	2	91.35	0	0.00	91.20	2	775	0.26%
2023/01/09	4	92.15	0	0.00	91.90	4	780	0.51%
2023/01/06	0	0.00	2	89.75	90.80	-2	781	-0.26%
2023/01/05	0	0.00	34	90.04	89.60	-34	790	-4.30%
2023/01/04	1	88.50	0.9	89.19	88.50	0.1	791	0.01%
2023/01/03	0	0.00	1	89.20	89.20	-1	803	-0.12%
2022/12/29	2	87.15	1.1	87.29	87.70	0.9	812	0.11%
2022/12/28	2	88.15	6.2	87.69	87.30	-4.2	822	-0.51%
2022/12/26	0	0.00	1	88.50	88.90	-1	833	-0.12%
2022/12/23	0	88.10	3.1	87.53	89.30	-3.1	840	-0.37%
2022/12/22	0	0.00	2.3	88.03	87.90	-2.3	845	-0.27%
2022/12/21	2	87.15	5.2	87.30	86.90	-3.2	856	-0.37%
2022/12/20	5	88.30	12.1	88.38	87.10	-7.1	864	-0.82%
2022/12/19	1	89.10	6.4	89.48	89.90	-5.4	874	-0.62%
2022/12/16	6	91.53	9.5	91.75	90.30	-3.5	879	-0.40%
2022/12/15	2	94.40	4.6	93.91	93.80	-2.6	876	-0.29%
2022/12/14	9	94.32	2.3	94.46	94.90	6.8	875	0.77%
2022/12/13	0	0.00	0.6	94.59	93.90	-0.6	884	-0.07%
2022/12/12	3	93.70	10.4	94.13	93.90	-7.4	893	-0.82%
2022/12/09	6	96.45	7.2	96.62	96.00	-1.2	888	-0.13%
2022/12/08	2	97.80	4.6	98.16	97.80	-2.6	877	-0.29%
2022/12/07	6	98.27	7.7	98.25	97.50	-1.7	882	-0.20%
2022/12/06	2	99.15	11.4	99.50	98.00	-9.4	867	-1.08%
2022/12/05	4	100.63	5.2	100.62	101.00	-1.2	880	-0.13%
2022/12/02	35	100.08	6.6	99.94	100.50	28.4	858	3.30%
2022/12/01	6.4	93.90	4.2	95.20	95.40	2.2	809	0.27%
2022/11/30	6	92.05	1.1	90.09	92.00	4.9	789	0.62%
2022/11/28	0	88.75	1.5	88.06	89.10	-1.5	790	-0.19%
2022/11/25	4	88.98	1.9	89.18	88.60	2.1	798	0.26%
2022/11/24	2	90.30	2.1	90.25	90.40	-0.1	804	-0.01%
2022/11/23	4	88.60	3.2	89.17	88.20	0.8	800	0.10%
2022/11/22	0	0.00	0.3	88.45	87.80	-0.3	800	-0.04%
2022/11/21	1	89.40	0.7	88.83	87.80	0.3	808	0.04%
2022/11/18	6	89.15	5.3	90.01	88.80	0.7	816	0.09%
2022/11/17	5	90.52	4	90.83	91.40	1	808	0.12%
2022/11/16	3	89.07	4.2	88.64	88.90	-1.1	800	-0.14%
2022/11/15	2	87.40	64	86.34	86.90	-62	794	-7.81%
2022/11/14	33	84.78	78.2	84.94	85.50	-45.2	803	-5.63%
2022/11/11	25	86.83	24.7	87.25	84.90	0.3	803	0.03%
2022/11/10	8.2	87.97	9.1	88.34	88.20	-0.9	770	-0.12%
2022/11/09	5	85.68	7.6	86.00	85.80	-2.6	740	-0.35%
2022/11/08	1	82.80	2.1	83.99	82.80	-1.1	724	-0.15%
2022/11/07	0	84.49	0	0.00	84.70	0	720	0.01%
2022/11/04	0	82.59	0	0.00	83.00	0	731	0.00%
2022/11/03	0.3	82.60	0	0.00	83.00	0.3	740	0.04%
2022/11/02	3.1	82.18	0	0.00	81.70	3.1	752	0.41%
2022/11/01	1	81.00	0	80.40	80.50	1	769	0.13%
2022/10/31	2.2	79.04	12	79.12	79.00	-9.8	774	-1.27%
2022/10/28	8	75.96	6.7	76.45	75.30	1.3	771	0.17%
2022/10/27	3	79.00	1	79.20	79.80	2	765	0.26%
2022/10/26	16	78.64	0	78.77	77.50	16	766	2.09%
2022/10/25	11	79.96	0	80.67	78.60	11	770	1.43%
2022/10/24	3	81.70	0	0.00	81.00	3	778	0.39%
2022/10/21	0	0.00	0	80.68	79.60	0	787	0.00%
2022/10/20	2	81.85	14	81.63	82.70	-12	787	-1.52%
2022/10/19	0	80.90	0	0.00	81.00	0	790	0.00%
2022/10/18	4	81.05	9	80.86	81.50	-5	790	-0.63%
2022/10/17	1	77.40	0	0.00	81.20	1	795	0.13%
2022/10/13	7	76.79	15.2	76.88	74.80	-8.2	799	-1.02%
2022/10/12	5	79.78	4.2	80.19	79.90	0.8	794	0.09%
2022/10/11	4	80.88	11.5	80.94	80.20	-7.5	796	-0.94%
2022/10/07	0	0.00	1.1	86.30	83.90	-1.1	788	-0.14%
2022/10/06	0	0.00	1	86.00	86.40	-1	789	-0.13%
2022/10/05	1	86.30	1.1	86.28	86.30	-0.1	794	-0.01%
2022/10/04	2	84.20	0.3	84.44	85.00	1.7	801	0.21%
2022/10/03	2	83.05	2.7	82.91	82.70	-0.7	813	-0.09%
2022/09/30	1	80.50	0.5	80.92	83.50	0.5	816	0.06%
2022/09/29	0.1	82.58	1.2	82.57	82.40	-1.1	824	-0.13%
2022/09/28	4	83.40	5.6	82.79	81.30	-1.6	828	-0.20%
2022/09/27	0.1	85.40	1.1	85.57	87.50	-1	826	-0.12%
2022/09/26	5	86.58	10.2	86.49	84.50	-5.2	833	-0.62%
2022/09/23	8	91.75	11.1	91.40	89.90	-3.1	841	-0.36%
2022/09/22	15	92.31	10.3	92.55	92.50	4.7	851	0.55%
2022/09/21	1	94.30	4.1	94.46	94.10	-3.1	847	-0.36%
2022/09/20	4	95.10	3.2	95.28	94.50	0.8	846	0.09%
2022/09/19	7	97.06	6.2	97.45	96.40	0.8	838	0.09%
2022/09/16	1	100.50	8.2	100.32	100.00	-7.2	833	-0.86%
2022/09/15	2	101.50	2.3	101.92	100.50	-0.3	838	-0.03%
2022/09/14	4	99.35	6.7	100.14	100.50	-2.7	845	-0.32%
2022/09/13	0.3	103.00	1.4	102.50	102.00	-1.1	850	-0.13%
2022/09/12	9.2	101.51	11.8	101.37	102.00	-2.6	865	-0.30%
2022/09/08	3	107.50	23.4	108.13	108.50	-20.4	846	-2.41%
2022/09/07	2	109.00	9	109.07	108.50	-7	852	-0.82%
2022/09/06	3	112.17	20.7	111.88	111.00	-17.7	858	-2.07%
2022/09/05	7	115.43	16.7	115.43	113.50	-9.7	862	-1.12%
2022/09/02	4	120.25	2.5	120.29	118.50	1.5	873	0.17%
2022/09/01	2	121.00	6.6	122.26	121.00	-4.6	873	-0.53%
2022/08/31	2.1	123.96	0.1	122.00	123.50	2	871	0.22%
2022/08/30	4	121.00	1	119.54	121.00	3	872	0.34%
2022/08/29	2	118.25	3.6	118.90	118.50	-1.6	876	-0.18%
2022/08/26	0.4	123.00	5.5	122.42	122.50	-5.1	899	-0.57%
2022/08/25	3	121.33	3.5	121.72	121.00	-0.5	943	-0.06%
2022/08/24	3	120.17	0	120.00	118.50	3	973	0.31%
2022/08/23	3	119.33	8.9	119.09	119.00	-5.9	990	-0.60%
2022/08/22	1	122.00	22.2	123.02	120.50	-21.2	1,012	-2.10%
2022/08/19	33.6	124.11	1.4	122.99	123.50	32.2	1,016	3.17%
2022/08/18	6	119.50	4	118.51	119.50	2	1,008	0.20%
2022/08/17	0.2	118.82	0.5	119.31	120.00	-0.2	1,008	-0.02%
2022/08/16	1	118.50	0.3	119.00	118.00	0.7	1,010	0.07%
2022/08/15	0	0.00	1	118.60	118.50	-1	1,016	-0.10%
2022/08/12	9	116.94	7.5	114.00	117.00	1.5	1,009	0.15%
2022/08/11	3	111.33	3.6	112.49	113.00	-0.6	1,015	-0.06%
2022/08/10	13	111.12	28.3	111.25	110.50	-15.3	1,012	-1.51%
2022/08/09	7	113.29	5.6	113.79	113.00	1.4	1,038	0.13%
2022/08/08	2	116.00	2.4	116.21	116.00	-0.4	1,060	-0.04%
2022/08/05	2	112.50	3.3	112.87	111.50	-1.3	1,066	-0.12%
2022/08/04	5	108.40	4.9	109.10	108.00	0.1	1,076	0.01%
2022/08/03	2	111.25	2	112.12	110.50	0	1,094	0.00%
2022/08/02	4	112.50	2.8	112.93	112.50	1.2	1,115	0.11%
2022/08/01	6	113.42	1	115.77	116.00	5	1,151	0.43%
2022/07/29	9	114.33	7.7	114.95	113.00	1.3	1,153	0.11%
2022/07/28	10	116.30	9.9	116.63	114.50	0.1	1,152	0.01%
2022/07/27	2.1	125.22	1.7	126.99	126.00	0.4	1,142	0.04%
2022/07/26	56.1	126.20	4.4	126.70	125.50	51.7	1,142	4.52%
2022/07/25	1.2	127.79	0.9	127.97	127.50	0.3	1,140	0.03%
2022/07/22	9	129.67	8.7	128.02	127.50	0.3	1,154	0.03%
2022/07/21	2	126.25	2.9	127.16	128.50	-0.9	1,175	-0.08%
2022/07/20	2.3	126.20	2.3	126.96	125.00	0	1,180	0.00%
2022/07/19	1	122.50	0.6	123.89	123.50	0.4	1,196	0.03%
2022/07/18	1	123.96	9.4	123.97	124.50	-8.3	1,204	-0.69%
2022/07/15	0	0.00	17.1	121.25	122.00	-17.1	1,205	-1.41%
2022/07/14	0.1	120.50	15.1	119.48	121.50	-14.9	1,206	-1.24%
2022/07/13	4.3	118.47	22.1	118.21	118.50	-17.9	1,204	-1.48%
2022/07/12	7	118.36	2.9	116.48	114.50	4.1	1,205	0.34%
2022/07/11	4.1	118.29	1.6	117.68	118.50	2.5	1,195	0.21%
2022/07/08	3	119.00	6.3	119.83	120.00	-3.3	1,181	-0.28%
2022/07/07	0	115.00	11.1	117.35	118.50	-11.1	1,176	-0.94%
2022/07/06	6	114.67	5.3	114.99	114.00	0.7	1,171	0.06%
2022/07/05	7.1	120.62	7.3	120.24	119.50	-0.2	1,177	-0.02%
2022/07/04	6	118.75	6.9	119.34	117.50	-0.9	1,175	-0.07%
2022/07/01	18	122.22	17.2	120.66	118.00	0.8	1,173	0.07%
2022/06/30	12	127.33	13.8	126.90	125.50	-1.8	1,160	-0.16%
2022/06/29	1	132.96	2.5	131.28	133.00	-1.4	1,170	-0.12%
2022/06/28	3	133.00	2.8	133.72	132.50	0.2	1,176	0.02%
2022/06/27	1.1	135.90	0.2	137.38	136.00	0.9	1,220	0.08%
2022/06/24	19	133.58	0.5	133.77	132.50	18.5	1,320	1.40%
2022/06/23	9.1	131.83	5.7	130.77	130.00	3.3	1,326	0.25%
2022/06/22	6.4	132.43	3.5	134.11	131.50	3	1,336	0.22%
2022/06/21	6.1	135.98	1.1	136.45	137.00	5	1,337	0.37%
2022/06/20	13	134.12	12.1	135.35	130.50	0.9	1,345	0.07%
2022/06/17	7	139.07	9	139.86	143.50	-2	1,341	-0.15%
2022/06/16	2	143.25	1.9	143.82	142.50	0.1	1,355	0.01%
2022/06/15	8	145.00	9.3	145.02	143.50	-1.3	1,365	-0.10%
2022/06/14	24	144.94	7.2	144.52	147.00	16.8	1,379	1.22%
2022/06/13	9	145.83	28.6	146.71	145.50	-19.6	1,391	-1.41%
2022/06/10	8	151.75	7.4	152.22	151.50	0.6	1,408	0.04%
2022/06/09	2	153.50	1.9	154.47	154.00	0.1	1,433	0.01%
2022/06/08	8	154.63	6.4	155.32	153.50	1.6	1,482	0.11%
2022/06/07	0	0.00	3	156.01	156.00	-3	1,494	-0.20%
2022/06/06	4.1	158.50	38	157.28	157.50	-33.9	1,520	-2.23%
2022/06/02	52	165.98	21.5	162.06	162.00	30.5	1,571	1.94%
2022/06/01	17	158.91	18	160.74	158.00	-1	1,575	-0.06%
2022/05/31	8	160.50	23	158.24	161.50	-15	1,570	-0.95%
2022/05/30	30	158.58	2	159.25	160.00	28	1,577	1.77%
2022/05/27	3	154.00	110	153.88	153.00	-106.9	1,602	-6.67%	大賣/鉅額交易
2022/05/26	3	152.50	2.9	151.60	151.00	0.1	1,645	0.01%
2022/05/25	8	152.12	58.4	150.52	152.00	-50.4	1,777	-2.84%
2022/05/24	5.3	151.02	5.6	150.37	149.00	-0.4	1,851	-0.02%
2022/05/23	5	154.80	5.5	155.30	154.50	-0.4	1,852	-0.02%
2022/05/20	1.1	155.55	3.7	155.37	155.50	-2.6	1,870	-0.14%
2022/05/19	11.6	155.08	11.5	150.06	156.00	0.1	1,873	0.01%
2022/05/18	6	154.75	1.9	153.72	154.00	4.1	1,873	0.22%
2022/05/17	10.4	150.40	10.9	148.39	153.00	-0.5	1,883	-0.03%
2022/05/16	14	150.57	14.5	150.80	147.00	-0.5	1,896	-0.03%
2022/05/13	11	155.32	1.9	155.95	154.00	9.1	1,933	0.47%
2022/05/12	15.5	153.06	113.5	151.99	153.00	-98	1,953	-5.02%	大賣/
2022/05/11	25	152.92	21.3	155.36	152.50	3.7	1,993	0.19%
2022/05/10	10	157.85	12.6	157.07	158.00	-2.6	2,041	-0.13%
2022/05/09	21	162.50	33.1	162.59	161.00	-12.1	2,146	-0.57%
2022/05/06	7	161.14	0.3	161.17	162.50	6.7	2,159	0.31%
2022/05/05	9	165.06	0.1	165.04	164.50	8.9	2,201	0.41%
2022/05/04	5	164.00	5	163.10	163.00	0	2,246	0.00%
2022/04/29	1	160.00	1.1	161.02	160.50	-0.1	2,380	0.00%
2022/04/28	15	160.97	13.3	158.36	159.00	1.7	2,498	0.07%
2022/04/27	5	155.80	38	153.70	157.00	-33	2,605	-1.27%
2022/04/26	2.1	161.77	2.5	162.54	161.50	-0.4	2,693	-0.02%
2022/04/25	4	162.13	1.8	164.34	160.50	2.2	2,869	0.08%
2022/04/22	2	169.50	41.2	169.53	169.50	-39.2	2,965	-1.32%
2022/04/21	4	172.63	3.7	172.93	172.00	0.3	3,042	0.01%
2022/04/20	2.2	174.00	5	173.12	173.50	-2.8	3,155	-0.09%
2022/04/19	0.1	178.50	0.7	176.80	174.50	-0.6	3,459	-0.02%
2022/04/18	2	174.75	13.9	173.74	174.00	-11.9	3,840	-0.31%
2022/04/15	7	177.29	18.4	177.74	177.00	-11.4	4,028	-0.28%
2022/04/14	4	180.13	8.4	179.27	180.00	-4.4	4,109	-0.11%
2022/04/13	4	183.13	0	0.00	182.50	4	4,168	0.10%
2022/04/12	0	0.00	3.4	180.23	181.50	-3.4	4,188	-0.08%
2022/04/11	8	181.38	28.9	181.90	180.00	-20.9	4,198	-0.50%
2022/04/08	1	187.00	1	186.50	186.50	0	4,218	0.00%
2022/04/07	4	186.49	7	187.01	185.50	-3	4,245	-0.07%
2022/04/06	1	189.00	0.8	191.39	191.00	0.2	4,239	0.01%
2022/04/01	14	189.86	13.3	190.28	193.00	0.7	4,245	0.02%
2022/03/31	0	0.00	0.1	197.10	194.50	-0.1	4,231	0.00%
2022/03/30	11	195.45	4.3	196.34	195.50	6.7	4,239	0.16%
2022/03/29	39.3	198.59	22.5	198.58	198.00	16.8	4,209	0.40%
2022/03/28	3	190.67	3.4	185.40	190.50	-0.4	4,119	-0.01%
2022/03/25	2	188.25	4.5	188.47	188.00	-2.5	4,132	-0.06%
2022/03/24	1	189.50	0.1	190.99	190.00	0.9	4,144	0.02%
2022/03/23	20	191.35	24.1	189.36	191.50	-4.1	4,275	-0.10%
2022/03/22	27	188.80	27.2	188.01	188.00	-0.2	4,417	-0.01%
2022/03/21	48	187.99	45.6	187.77	188.00	2.4	4,434	0.05%
2022/03/18	28	186.07	27.7	184.06	188.50	0.3	4,462	0.01%
2022/03/17	14	185.00	14.4	184.10	185.00	-0.4	4,508	-0.01%
2022/03/16	33	178.29	68.2	177.74	177.00	-35.2	4,505	-0.78%
2022/03/15	78	176.94	63.9	177.96	175.00	14.1	4,516	0.31%
2022/03/14	12	185.54	9.3	184.49	186.50	2.7	4,610	0.06%
2022/03/11	95	186.44	117.4	188.52	183.50	-22.4	4,684	-0.48%	大賣/
2022/03/10	26.1	186.20	26.1	186.86	186.00	0	4,688	0.00%
2022/03/09	63.7	183.24	62.5	180.35	184.50	1.3	4,711	0.03%
2022/03/08	75	182.46	86.6	184.17	179.00	-11.6	4,695	-0.25%
2022/03/07	28	189.43	62	191.55	190.50	-34	4,624	-0.73%
2022/03/04	27	200.06	64.5	200.94	199.50	-37.5	4,610	-0.81%
2022/03/03	73.5	206.01	92.4	206.74	205.00	-18.9	4,604	-0.41%
2022/03/02	68.2	207.73	155.1	203.99	209.00	-86.9	4,612	-1.88%	大賣/
2022/03/01	33.6	205.42	25.5	205.82	210.00	8.1	4,621	0.18%
2022/02/25	82.1	203.54	141.2	205.13	199.00	-59.2	4,649	-1.27%	大賣/
2022/02/24	133	218.12	43.6	219.69	214.50	89.4	4,561	1.96%	大買/
2022/02/23	6.4	229.45	2.1	230.39	231.50	4.2	4,538	0.09%
2022/02/22	162	227.22	14	225.96	227.00	148	4,556	3.25%	大買/鉅額交易
2022/02/21	44	230.65	31	231.05	232.00	13	4,566	0.28%
2022/02/18	4	231.50	7	230.21	231.50	-3	4,569	-0.07%
2022/02/17	6	237.50	6.2	234.19	233.50	-0.2	4,584	0.00%
2022/02/16	30	236.92	32	237.02	235.00	-2	4,627	-0.04%
2022/02/15	32	240.53	28.7	241.43	233.00	3.3	4,656	0.07%
2022/02/14	26	243.23	47.4	243.38	243.50	-21.4	4,632	-0.46%
2022/02/11	40	251.34	53.6	251.81	249.50	-13.6	4,625	-0.29%
2022/02/10	56	253.03	89.2	251.58	255.00	-33.2	4,607	-0.72%
2022/02/09	154	248.96	81	247.17	253.50	73	4,678	1.56%	大買/
2022/02/08	108	237.19	106	235.93	240.00	2	4,645	0.04%	大買/大賣/
2022/02/07	34	229.18	26	229.73	237.00	8	4,705	0.17%
2022/01/26	18	221.61	22	222.43	221.50	-4	4,780	-0.08%
2022/01/25	25	221.54	17	226.06	219.00	8	4,901	0.16%
2022/01/24	44	232.78	38	232.61	231.50	6	5,016	0.12%
2022/01/21	44	240.40	27.7	243.03	233.00	16.3	5,012	0.32%
2022/01/20	36	249.31	67	245.67	254.00	-31	5,042	-0.61%
2022/01/19	20	244.65	27.2	243.98	246.50	-7.2	5,063	-0.14%
2022/01/18	85	246.86	109.3	246.32	246.00	-24.3	4,986	-0.49%	大賣/
2022/01/17	103	240.59	68	231.62	244.50	35	4,856	0.72%	大買/
2022/01/14	23	227.44	12	225.75	230.00	11	4,776	0.23%
2022/01/13	18.7	236.33	62.1	234.19	229.00	-43.4	4,754	-0.91%
2022/01/12	279.1	248.84	244.2	246.35	242.50	34.9	4,737	0.74%	大買/大賣/
2022/01/11	173	240.53	105	241.36	245.00	68	4,546	1.50%	大買/大賣/
2022/01/10	60	235.94	48.6	234.26	239.00	11.4	4,355	0.26%
2022/01/07	26	226.25	17	224.97	221.50	9	4,261	0.21%
2022/01/06	16	219.97	26	219.38	223.00	-10	4,186	-0.24%
2022/01/05	25	219.34	25	216.54	219.50	0	4,131	0.00%
2022/01/04	34	217.76	26	217.79	217.50	8	4,133	0.19%
2022/01/03	27	220.35	25	219.86	220.00	2	4,150	0.05%
2021/12/30	31	219.11	9	217.33	219.00	22	4,126	0.53%
2021/12/29	2	214.50	0	0.00	213.50	2	4,106	0.05%
2021/12/28	1	213.50	0	0.00	213.50	1	4,111	0.02%
2021/12/27	10.6	214.67	7	213.71	213.50	3.6	4,112	0.09%
2021/12/24	26	217.12	1	217.50	215.50	25	4,111	0.61%
2021/12/23	1	216.50	0	0.00	215.50	1	4,102	0.02%
2021/12/22	8.2	216.04	5	218.50	216.00	3.2	4,098	0.08%
2021/12/21	3	218.17	6	215.58	218.50	-3	4,095	-0.07%
2021/12/20	10	216.45	6	216.34	216.50	4	4,077	0.10%
2021/12/17	45	223.42	50	223.67	216.00	-5	4,054	-0.12%
2021/12/16	72.1	232.52	73.8	234.89	235.50	-1.6	3,921	-0.04%
2021/12/15	8.1	221.68	6	223.17	219.50	2.1	3,761	0.06%
2021/12/14	20	225.30	28	224.43	223.00	-8	3,729	-0.21%
2021/12/13	8	224.94	10	217.77	223.50	-2	3,672	-0.06%
2021/12/10	1	215.50	2	215.75	214.00	-1	3,618	-0.03%
2021/12/09	13	221.31	11.1	217.13	219.00	1.9	3,608	0.05%
2021/12/08	145	222.73	63	227.13	219.50	82	3,594	2.28%	大買/
2021/12/07	15	226.70	25.2	226.57	227.50	-10.2	3,481	-0.29%
2021/12/06	18	222.31	10.1	220.20	222.00	7.9	3,405	0.23%
2021/12/03	19.4	214.92	1	214.50	215.00	18.4	3,392	0.54%
2021/12/02	5	207.00	0	0.00	205.50	5	3,399	0.15%
2021/12/01	15.1	209.33	4	210.00	209.00	11.1	3,427	0.32%
2021/11/30	2	210.25	422.1	205.27	209.50	-420.1	3,457	-12.15%	大賣/鉅額交易
2021/11/29	5	207.60	26	202.13	211.00	-21	3,490	-0.60%
2021/11/26	3	207.83	8	208.38	206.00	-5	3,507	-0.14%
2021/11/25	7	208.64	48.7	209.59	206.00	-41.7	3,497	-1.19%
2021/11/24	10	218.10	12.2	220.61	217.00	-2.2	3,481	-0.06%
2021/11/23	5.1	220.52	6.1	220.20	222.00	-1	3,432	-0.03%
2021/11/22	64.1	220.41	2	218.51	221.50	62.1	3,470	1.79%
2021/11/19	21	209.02	28	207.34	209.50	-7	3,454	-0.20%
2021/11/18	15.2	217.20	18.4	211.97	209.50	-3.2	3,435	-0.09%
2021/11/17	1	216.50	6	217.08	217.50	-5	3,416	-0.15%
2021/11/16	17	218.03	2.6	215.32	214.50	14.4	3,416	0.42%
2021/11/15	48	216.53	9.1	216.01	214.50	39	3,404	1.14%
2021/11/12	18	205.34	234.2	203.82	206.50	-216.1	3,370	-6.41%	大賣/鉅額交易
2021/11/11	5	215.70	2	215.75	215.00	3	3,313	0.09%
2021/11/10	5	215.00	89	215.48	214.50	-84	3,305	-2.54%
2021/11/09	11	216.91	23.4	214.61	214.50	-12.4	3,339	-0.37%
2021/11/08	31.3	223.51	122	222.84	221.00	-90.7	3,316	-2.73%	大賣/
2021/11/05	71.1	221.94	47.1	214.56	222.00	24	3,209	0.75%
2021/11/04	27	224.65	41.1	223.09	219.50	-14	3,141	-0.45%
2021/11/03	27.5	223.76	169.1	224.01	223.00	-141.5	3,087	-4.58%	大賣/鉅額交易
2021/11/02	196.1	224.09	95	222.03	225.00	101.1	2,991	3.38%	大買/鉅額交易
2021/11/01	586.6	219.15	68.1	218.08	216.50	518.5	2,875	18.03%	大買/鉅額交易
2021/10/29	5	211.51	75	211.67	210.00	-70	2,747	-2.55%
2021/10/28	103.1	218.54	24	217.60	214.00	79.1	2,742	2.88%	大買/
2021/10/27	233	210.80	111	211.27	219.00	122	2,697	4.52%	大買/大賣/鉅額交易
2021/10/26	37	200.20	23	198.26	199.50	14	2,800	0.50%
2021/10/25	0	0.00	13	198.62	197.00	-13	2,950	-0.44%
2021/10/22	28	202.30	62.3	201.68	202.00	-34.3	3,068	-1.12%
2021/10/21	66	202.48	69.1	203.32	199.00	-3.1	3,447	-0.09%
2021/10/20	93.6	202.05	129.1	198.61	205.00	-35.5	3,685	-0.96%	大賣/
2021/10/19	121	196.83	74	194.84	199.00	47	3,722	1.26%	大買/
2021/10/18	282	194.48	157	192.74	196.50	125	3,646	3.43%	大買/大賣/鉅額交易
2021/10/15	272	186.18	241	187.35	188.50	31	3,467	0.89%	大買/大賣/
2021/10/14	24	174.65	23	174.54	171.50	1	3,391	0.03%
2021/10/13	22	177.68	25	177.24	179.50	-3	3,423	-0.09%
2021/10/12	50	181.02	43	180.43	180.50	7	3,424	0.20%
2021/10/08	48	175.64	55	176.22	177.00	-7	3,416	-0.20%
2021/10/07	5	164.70	15	166.63	168.00	-10	3,401	-0.29%
2021/10/06	12	161.38	13	162.77	160.00	-1	3,428	-0.03%
2021/10/05	15	160.93	42	161.14	165.50	-27	3,429	-0.79%
2021/10/04	19	166.00	38	166.08	163.50	-19	3,424	-0.55%
2021/10/01	19	167.34	91	166.54	165.50	-72	3,415	-2.11%
2021/09/30	6	174.00	5	169.40	173.50	1	3,414	0.03%
2021/09/29	0	171.00	20	169.85	168.50	-20	3,411	-0.59%
2021/09/28	3	177.83	19	177.92	176.50	-16	3,419	-0.47%
2021/09/27	21	182.74	17	182.97	181.00	4	3,418	0.12%
2021/09/24	1.1	182.50	1	184.50	186.00	0.1	3,426	0.00%
2021/09/23	11	183.55	15	182.93	181.00	-4	3,428	-0.12%
2021/09/22	20	183.88	24	182.13	184.00	-4	3,429	-0.12%
2021/09/17	8	187.38	10	188.30	188.50	-2	3,439	-0.06%
2021/09/16	33	184.62	9	184.78	186.00	24	3,467	0.69%
2021/09/15	27	186.24	49	185.71	184.00	-22	3,508	-0.63%
2021/09/14	54	189.97	40	190.10	189.00	14	3,524	0.40%
2021/09/13	66	192.24	56	192.69	190.00	10	3,520	0.28%
2021/09/10	47	194.51	43	194.41	195.00	4	3,516	0.11%
2021/09/09	68	192.43	66	192.02	197.50	2	3,519	0.06%
2021/09/08	75	192.15	94	192.95	187.00	-19	3,522	-0.54%
2021/09/07	54	193.51	65.3	193.41	194.00	-11.3	3,486	-0.32%
2021/09/06	39	197.63	60	196.08	192.00	-21	3,449	-0.61%
2021/09/03	81	194.09	98	193.94	195.50	-17	3,442	-0.49%
2021/09/02	151	198.58	143	198.23	197.00	8	3,413	0.23%	大買/大賣/
2021/09/01	285	193.57	61	193.46	193.00	224	3,349	6.69%	大買/鉅額交易
2021/08/31	77	188.01	41	187.88	190.00	36	3,333	1.08%
2021/08/30	139	187.13	46	185.52	186.50	93	3,359	2.77%	大買/
2021/08/27	34	182.10	31	183.98	180.00	3	3,326	0.09%
2021/08/26	47	185.49	37	185.24	182.50	10	3,304	0.30%
2021/08/25	13	173.58	31	179.31	184.50	-18	3,246	-0.55%
2021/08/24	22	169.39	21	168.55	168.00	1	3,232	0.03%
2021/08/23	16	170.34	16	169.56	169.50	0	3,240	0.00%
2021/08/20	10	163.60	14	164.61	164.00	-4	3,250	-0.12%
2021/08/19	9	165.56	6	167.42	161.50	3	3,240	0.09%
2021/08/18	18	165.42	41	162.54	171.50	-23	3,230	-0.71%
2021/08/17	12	166.92	17	168.88	165.00	-5	3,216	-0.16%
2021/08/16	33	171.47	70	171.23	171.00	-37	3,208	-1.15%
2021/08/13	113	182.64	115	183.66	178.00	-2	3,180	-0.06%	大買/大賣/
2021/08/12	47	178.81	58	178.51	178.00	-11	3,117	-0.35%
2021/08/11	90	180.00	92	180.32	177.00	-2	3,128	-0.06%
2021/08/10	65.2	180.58	66	181.13	180.50	-0.8	3,117	-0.03%
2021/08/09	133	186.24	113	186.08	182.00	20	3,125	0.64%	大買/大賣/
2021/08/06	46	195.50	37	195.46	194.50	9	3,091	0.29%
2021/08/05	54	196.46	79.2	196.60	195.00	-25.2	3,087	-0.81%
2021/08/04	93	203.86	116	204.70	200.50	-23	3,078	-0.75%	大賣/
2021/08/03	74	207.59	94	207.86	205.50	-20	3,046	-0.66%
2021/08/02	244.1	207.85	281.1	207.97	204.50	-37	3,002	-1.23%	大買/大賣/
2021/07/30	443	214.79	941	213.44	208.00	-498	2,914	-17.09%	大買/大賣/鉅額交易
2021/07/29	667.1	211.04	98	205.74	212.00	569.1	2,683	21.20%	大買/鉅額交易
2021/07/28	138.3	198.10	196.3	202.24	193.00	-58	2,522	-2.30%	大買/大賣/
2021/07/27	3,086.3	212.03	2,981	208.67	207.00	105.3	2,399	4.39%	大買/大賣/鉅額交易
2021/07/26	178.2	199.70	130.7	198.85	194.00	47.4	2,013	2.36%	大買/大賣/
2021/07/23	144.8	189.74	38.1	191.53	196.50	106.7	1,718	6.21%	大買/鉅額交易
2021/07/22	23	179.72	11	177.27	179.00	12	1,592	0.75%
2021/07/21	13	171.08	2	170.75	170.50	11	1,576	0.70%
2021/07/20	14	177.25	23	174.50	172.50	-9	1,582	-0.57%
2021/07/19	7	181.21	86.4	181.37	179.50	-79.4	1,576	-5.04%
2021/07/16	20	176.13	0	0.00	175.50	20	1,585	1.26%
2021/07/15	69	180.41	11	178.05	177.00	58	1,610	3.60%
2021/07/14	22	178.48	5	176.00	180.00	17	1,615	1.05%
2021/07/13	6.3	177.52	0	0.00	175.50	6.3	1,639	0.38%
2021/07/12	1	172.50	2	176.25	174.00	-1	1,636	-0.06%
2021/07/09	0	0.00	2	170.50	173.00	-2	1,649	-0.12%
2021/07/08	0	0.00	1	173.50	174.50	-1	1,738	-0.06%
2021/07/07	2.1	176.51	7	174.86	175.00	-5	1,824	-0.27%
2021/07/05	5.1	175.43	2	173.00	175.00	3.1	2,035	0.15%
2021/07/02	6	173.25	0	0.00	173.00	6	2,249	0.27%
2021/07/01	1.1	167.45	25	168.76	167.00	-23.9	2,388	-1.00%
2021/06/30	5	174.50	0	0.00	173.00	5	2,522	0.20%
2021/06/29	1.1	174.00	1	174.50	172.50	0.1	2,605	0.00%
2021/06/28	6.1	177.39	39	176.28	176.00	-32.9	2,663	-1.24%
2021/06/25	2	181.25	24	182.75	179.50	-22	2,677	-0.82%
2021/06/24	33	185.24	57	182.04	184.00	-24	2,692	-0.89%
2021/06/23	107	179.81	1.1	179.95	179.50	105.9	2,664	3.97%	大買/鉅額交易
2021/06/22	0.3	175.00	10	174.40	172.50	-9.8	2,655	-0.37%
2021/06/21	1	177.50	11	174.91	174.00	-10	2,685	-0.37%
2021/06/18	12	178.08	83	178.07	179.50	-71	2,721	-2.61%
2021/06/17	80	178.42	5	178.30	178.50	75	2,716	2.76%
2021/06/16	12	172.54	0	0.00	172.00	12	2,706	0.44%
2021/06/15	0	0.00	19	171.34	175.50	-19	2,738	-0.69%
2021/06/11	11	173.73	63	172.88	171.00	-52	2,867	-1.81%
2021/06/10	28	177.91	7	175.71	176.00	21	2,887	0.73%
2021/06/09	13	175.85	10	173.80	176.50	3	2,984	0.10%
2021/06/08	21	176.02	20	174.95	174.00	1	2,995	0.03%
2021/06/07	46	174.20	8.1	172.45	175.50	38	2,992	1.27%
2021/06/03	2	168.50	1	169.50	167.00	1	2,941	0.03%
2021/06/02	15	170.00	5	168.30	168.00	10	2,945	0.34%
2021/06/01	17	167.68	3	167.67	166.00	14	2,969	0.47%
2021/05/31	4	163.88	3	162.67	163.00	1	2,948	0.03%
2021/05/28	47	162.30	26	158.63	162.00	21	2,940	0.71%
2021/05/27	0	0.00	3	153.17	153.50	-3	2,943	-0.10%
2021/05/26	17	154.24	0	0.00	155.00	17	2,994	0.57%
2021/05/25	28	153.57	3	154.67	153.00	25	2,995	0.83%
2021/05/24	33	148.91	2	143.50	150.00	31	2,989	1.04%
2021/05/21	0	0.00	2	145.00	145.00	-2	2,992	-0.07%
2021/05/20	2	141.00	0	0.00	141.00	2	3,010	0.07%
2021/05/19	6	144.17	3	142.50	140.00	3	3,026	0.10%
2021/05/18	6	144.50	8	141.56	145.00	-2	3,011	-0.07%
2021/05/17	18	135.89	44	137.03	134.50	-26	2,997	-0.87%
2021/05/14	8	143.81	31	144.52	142.50	-23	2,965	-0.78%
2021/05/13	12	147.67	11	140.68	147.00	1	2,940	0.03%
2021/05/12	13.1	146.38	54.5	151.06	147.00	-41.4	2,919	-1.42%
2021/05/11	9	159.56	34.1	159.71	159.00	-25.1	2,877	-0.87%
2021/05/10	3	167.33	5.1	167.71	167.00	-2.1	2,860	-0.07%
2021/05/07	43	171.80	2	170.75	172.50	41	2,877	1.42%
2021/05/06	5	158.40	24	160.83	161.00	-19	2,892	-0.66%
2021/05/05	7.1	164.55	1	163.00	159.50	6.1	2,883	0.21%
2021/05/04	16	160.97	55.2	161.39	165.00	-39.2	2,880	-1.36%
2021/05/03	4.1	173.77	21	174.62	172.50	-17	2,851	-0.59%
2021/04/29	1	185.00	6	184.17	184.00	-5	2,846	-0.18%
2021/04/28	1	184.50	42	185.12	184.50	-41	2,849	-1.44%
2021/04/27	3	189.00	72	187.57	187.00	-69	2,902	-2.38%
2021/04/26	1	193.00	11	190.50	189.50	-10	2,903	-0.34%
2021/04/23	33	191.02	27	186.54	189.00	6	2,903	0.21%
2021/04/22	7.2	192.87	1	191.50	185.00	6.2	2,930	0.21%
2021/04/21	4	189.50	8	189.69	187.00	-4	2,918	-0.14%
2021/04/20	3	192.33	44	190.03	192.50	-41	2,900	-1.41%
2021/04/19	113	193.21	1	188.50	191.50	112	2,900	3.86%	大買/鉅額交易
2021/04/16	30	190.58	8.8	191.74	186.50	21.2	2,883	0.74%
2021/04/15	27	186.48	1	186.00	188.00	26	2,873	0.90%
2021/04/14	21	186.31	12.1	184.45	189.50	8.9	2,868	0.31%
2021/04/13	148.4	189.85	28.3	187.61	182.50	120.1	2,823	4.25%	大買/鉅額交易
2021/04/12	30	205.11	237.4	198.04	195.50	-207.4	2,747	-7.55%	大賣/鉅額交易
2021/04/09	15.5	218.84	62.1	218.58	217.00	-46.6	2,654	-1.76%
2021/04/08	45.2	224.38	121.4	222.20	220.00	-76.2	2,632	-2.89%	大賣/
2021/04/07	155.4	207.17	69.1	199.25	216.00	86.3	2,409	3.58%	大買/
2021/04/06	98	197.58	40.2	194.60	196.50	57.8	2,265	2.55%
2021/04/01	27	182.07	33.2	179.07	184.00	-6.2	2,128	-0.29%
2021/03/31	57.1	178.78	26	176.94	181.00	31.1	2,047	1.52%
2021/03/30	7	174.14	6	173.58	174.00	1	1,986	0.05%
2021/03/29	29.5	172.52	18	171.53	173.50	11.5	1,963	0.58%
2021/03/26	19	165.08	11	164.82	166.50	8	1,931	0.41%
2021/03/25	3	162.33	2.4	162.00	161.00	0.6	1,930	0.03%
2021/03/24	6	165.86	2.1	168.55	164.00	3.9	1,919	0.20%
2021/03/23	23.7	170.66	3.8	171.80	170.50	19.9	1,907	1.04%
2021/03/22	0.2	169.49	2.2	169.07	169.00	-1.9	1,871	-0.10%
2021/03/19	0	0.00	0.4	170.00	168.50	-0.4	1,874	-0.02%
2021/03/18	3	171.00	75	168.47	172.00	-72	1,873	-3.84%
2021/03/17	94.4	174.85	23.3	174.68	170.00	71.1	1,903	3.73%
2021/03/16	5.5	168.05	66.5	168.69	168.00	-61	1,785	-3.41%
2021/03/15	116.9	167.69	34.1	165.68	169.00	82.8	1,781	4.65%	大買/
2021/03/12	6.5	160.88	12	160.75	159.50	-5.5	1,731	-0.32%
2021/03/11	28.9	160.29	15	159.77	161.50	13.9	1,798	0.77%
2021/03/10	6.9	155.37	16.3	156.02	155.00	-9.4	1,828	-0.51%
2021/03/08	3	155.00	0	0.00	154.50	3	1,911	0.16%
2021/03/05	10	158.60	9	158.39	157.00	1	1,947	0.05%
2021/03/04	2	157.50	2	156.00	155.50	0	2,024	0.00%
2021/03/03	11	156.18	0	0.00	157.00	11	2,232	0.49%
2021/03/02	6	158.58	0	0.00	152.50	6	2,237	0.27%
2021/02/26	2	163.25	9	162.72	159.00	-7	2,229	-0.31%
2021/02/25	0	0.00	2	162.00	162.00	-2	2,200	-0.09%
2021/02/24	7	162.79	4	161.00	160.50	3	2,221	0.14%
2021/02/23	13	160.96	6.6	161.86	162.00	6.5	2,226	0.29%
2021/02/22	7.1	161.37	12	162.79	163.00	-5	2,267	-0.22%
2021/02/19	7	158.86	9	159.62	158.50	-2	2,280	-0.09%
2021/02/18	0	161.00	7	159.58	159.50	-7	2,302	-0.30%
2021/02/17	0	155.50	17	156.91	156.50	-17	2,340	-0.73%
2021/02/05	1	154.00	3	152.33	155.00	-2	2,349	-0.09%
2021/02/04	0	0.00	7	152.36	153.00	-7	2,357	-0.30%
2021/02/03	1	153.00	22	153.02	152.00	-21	2,378	-0.88%
2021/02/02	0	0.00	21	153.43	153.50	-21	2,413	-0.87%
2021/02/01	1	152.00	7	153.00	152.00	-6	2,413	-0.25%
2021/01/29	12	157.96	18	159.06	156.00	-6	2,409	-0.25%
2021/01/28	8	160.63	8	162.63	163.50	0	2,388	0.00%
2021/01/27	0	0.00	0.2	162.40	161.00	-0.2	2,365	-0.01%
2021/01/26	13	160.50	14	165.25	160.50	-1	2,365	-0.04%
2021/01/25	0	158.50	5.1	163.45	164.00	-5.1	2,342	-0.22%
2021/01/22	8.5	162.96	3	160.83	162.50	5.5	2,325	0.24%
2021/01/21	1	156.50	7	156.41	157.50	-6	2,310	-0.26%
2021/01/20	22.2	159.14	36.8	160.88	157.50	-14.7	2,310	-0.64%
2021/01/19	145.4	156.80	3	156.98	159.00	142.4	2,253	6.32%	大買/鉅額交易
2021/01/18	3	152.00	4.3	150.86	152.00	-1.3	2,274	-0.06%
2021/01/15	7	155.00	19	158.48	154.50	-12	2,283	-0.53%
2021/01/14	11	165.00	10.7	162.85	160.50	0.3	2,296	0.01%
2021/01/13	13	160.38	0	0.00	160.00	13	2,329	0.56%
2021/01/12	4	155.00	3.4	155.81	155.00	0.6	2,315	0.02%
2021/01/11	3	157.33	3.3	158.55	157.50	-0.3	2,310	-0.01%
2021/01/08	3	155.67	142.3	155.53	155.00	-139.3	2,319	-6.00%	大賣/鉅額交易
2021/01/07	4.5	158.78	3.6	159.58	158.00	0.9	2,305	0.04%
2021/01/06	28	160.91	37.3	164.65	159.50	-9.3	2,281	-0.41%
2021/01/05	23	169.57	24.9	170.61	170.00	-1.9	2,239	-0.09%
2021/01/04	1	168.50	110.9	165.51	171.00	-109.9	2,234	-4.92%	大賣/鉅額交易
2020/12/31	132.6	169.45	20.2	166.03	167.00	112.5	2,194	5.13%	大買/鉅額交易
2020/12/30	9.7	162.84	2	161.25	162.00	7.7	2,126	0.36%
2020/12/29	2	159.75	3.6	159.97	159.50	-1.6	2,134	-0.07%
2020/12/28	5	160.20	5.2	160.87	160.00	-0.2	2,132	-0.01%
2020/12/25	1	156.50	0.5	158.45	158.50	0.5	2,122	0.02%
2020/12/24	2	156.75	4	157.84	158.00	-2	2,117	-0.09%
2020/12/23	0.5	152.56	0	0.00	153.50	0.5	2,115	0.03%
2020/12/22	5	154.30	2.6	155.97	153.00	2.4	2,142	0.11%
2020/12/21	3	155.50	35.2	153.18	158.50	-32.2	2,147	-1.50%
2020/12/18	0.1	155.50	0.5	156.09	154.50	-0.4	2,141	-0.02%
2020/12/17	7	156.43	9.3	156.11	155.50	-2.3	2,154	-0.11%
2020/12/16	2	159.75	0.2	160.91	159.50	1.8	2,159	0.08%
2020/12/15	12	161.88	4.2	160.85	159.00	7.8	2,204	0.35%
2020/12/14	1.1	160.95	1.2	165.16	164.50	0	2,213	0.00%
2020/12/11	25	167.94	21.1	173.99	165.50	3.9	2,255	0.17%
2020/12/10	1	176.00	10.4	171.22	176.00	-9.4	2,213	-0.42%
2020/12/09	0	0.00	65.5	176.81	175.50	-65.5	2,237	-2.93%
2020/12/08	28	176.16	15.8	176.89	176.50	12.2	2,192	0.56%
2020/12/07	19	173.29	14.5	174.29	172.50	4.5	2,141	0.21%
2020/12/04	69	173.02	2	172.00	172.00	67	2,065	3.24%
2020/12/03	2	167.75	319.7	169.58	167.00	-317.7	2,016	-15.75%	大賣/鉅額交易
2020/12/02	141	173.00	35.2	172.44	172.00	105.8	2,000	5.29%	大買/鉅額交易
2020/12/01	44	168.38	44.4	164.02	170.50	-0.4	1,968	-0.02%
2020/11/30	189	170.34	619.4	171.54	166.50	-430.4	1,947	-22.10%	大買/大賣/鉅額交易
2020/11/27	728.2	172.68	70.3	172.43	175.00	657.9	1,926	34.15%	大買/鉅額交易
2020/11/26	3.5	159.86	9	159.50	159.50	-5.5	1,780	-0.31%
2020/11/25	12	159.75	1.5	158.23	157.00	10.5	1,777	0.59%
2020/11/24	1	157.50	29.4	159.29	157.00	-28.4	1,763	-1.61%
2020/11/23	34	161.02	0.7	158.32	160.00	33.3	1,761	1.89%
2020/11/20	3	160.67	43.9	159.19	158.50	-40.9	1,777	-2.30%
2020/11/19	43	161.36	60.4	160.33	161.50	-17.4	1,776	-0.98%
2020/11/18	70	160.36	2	159.00	160.00	68	1,769	3.84%
2020/11/17	23	156.80	10.2	157.03	156.00	12.8	1,744	0.73%
2020/11/16	16	154.94	9	152.44	155.00	7	1,724	0.41%
2020/11/13	6.1	147.65	1	150.00	150.00	5.1	1,677	0.31%
2020/11/12	0	0.00	0.5	147.68	144.00	-0.5	1,668	-0.03%
2020/11/11	8	146.63	14.7	148.94	146.00	-6.7	1,679	-0.40%
2020/11/10	21	153.64	3.4	147.86	150.50	17.6	1,678	1.05%
2020/11/09	0	0.00	0.1	147.50	147.00	-0.1	1,646	-0.01%
2020/11/06	0	0.00	0.1	145.29	144.00	-0.1	1,669	-0.01%
2020/11/05	1	149.50	0	0.00	147.00	1	1,688	0.06%
2020/11/03	1	142.00	0.4	144.00	141.50	0.6	1,682	0.03%
2020/11/02	1	138.00	1.2	139.84	138.00	-0.2	1,699	-0.01%
2020/10/30	1	139.50	2	141.29	139.00	-1	1,728	-0.06%
2020/10/29	10	141.50	14	141.64	141.50	-4	1,779	-0.22%
2020/10/28	0	0.00	6	144.17	144.00	-6	1,775	-0.34%
2020/10/27	0	0.00	13	148.23	149.00	-13	1,785	-0.73%
2020/10/26	25	153.12	12	150.46	150.50	13	1,795	0.72%
2020/10/23	11	147.73	0	0.00	149.50	11	1,763	0.62%
2020/10/22	3	145.17	205	147.39	144.50	-202	1,789	-11.29%	大賣/鉅額交易
2020/10/21	600	148.91	409	148.94	149.00	191	1,749	10.92%	大買/大賣/鉅額交易
2020/10/20	0	0.00	9	133.50	135.50	-9	1,702	-0.53%
2020/10/19	1	135.00	0	0.00	135.00	1	1,742	0.06%
2020/10/16	2	132.00	4	134.63	132.50	-2	1,779	-0.11%
2020/10/15	7	140.21	1	140.50	139.50	6	1,787	0.34%
2020/10/14	0	0.00	2	142.75	142.50	-2	1,811	-0.11%
2020/10/13	0	0.00	6	141.58	142.50	-6	1,871	-0.32%
2020/10/12	2	141.50	204	143.68	142.00	-202	1,932	-10.45%	大賣/鉅額交易
2020/10/08	2	147.25	105	147.54	146.50	-103	1,961	-5.25%	大賣/鉅額交易
2020/10/07	8	149.94	0	0.00	149.50	8	2,004	0.40%
2020/10/06	332	151.16	0	0.00	151.50	332	2,029	16.36%	大買/鉅額交易
2020/09/28	5	144.00	0	0.00	146.50	5	2,173	0.23%
2020/09/25	0	0.00	266	141.28	141.00	-266	2,228	-11.93%	大賣/鉅額交易
2020/09/24	20	147.50	8	148.44	147.50	12	2,236	0.54%
2020/09/23	40	154.29	14	154.29	154.50	26	2,266	1.15%
2020/09/22	35	154.16	1	155.00	153.00	34	2,307	1.47%
2020/09/21	159	159.14	9	158.11	158.50	150	2,306	6.50%	大買/鉅額交易
2020/09/18	0	0.00	1	167.00	164.00	-1	2,303	-0.04%
2020/09/17	1	168.00	27	166.61	168.00	-26	2,257	-1.15%
2020/09/16	15	165.03	2	164.75	165.00	13	2,260	0.58%
2020/09/15	1	163.00	33	162.82	160.00	-32	2,221	-1.44%
2020/09/14	46	161.42	424	160.49	162.00	-378	2,244	-16.84%	大賣/鉅額交易
2020/09/11	1	150.00	7	150.00	152.50	-6	2,272	-0.26%
2020/09/10	0	0.00	25	154.00	150.50	-25	2,280	-1.10%
2020/09/09	0	0.00	2	151.75	153.00	-2	2,303	-0.09%
2020/09/08	1	155.00	5	153.50	155.00	-4	2,312	-0.17%
2020/09/07	9	161.11	1	152.00	152.00	8	2,330	0.34%
2020/09/04	0	0.00	26	157.04	157.00	-26	2,359	-1.10%
2020/09/03	1	169.00	20	165.28	163.50	-19	2,374	-0.80%
2020/09/02	14	168.82	98	169.96	168.00	-84	2,348	-3.58%
2020/09/01	116	162.19	2	163.25	165.00	114	2,245	5.08%	大買/鉅額交易
2020/08/31	2	158.00	16	158.22	153.00	-14	2,197	-0.64%
2020/08/28	18	153.56	33	154.65	154.00	-15	2,220	-0.68%
2020/08/27	1	158.00	59	157.80	153.00	-58	2,233	-2.60%
2020/08/26	53	157.20	12	154.08	156.50	41	2,234	1.84%
2020/08/25	12	155.46	56	151.80	151.50	-44	2,222	-1.98%
2020/08/24	79	151.41	15	144.60	152.00	64	2,220	2.88%
2020/08/20	1	134.50	15	138.60	133.00	-14	2,214	-0.63%
2020/08/19	16	146.94	6	145.58	144.00	10	2,244	0.45%
2020/08/18	0	0.00	1	147.00	146.50	-1	2,276	-0.04%
2020/08/17	9	153.50	28	150.54	153.50	-19	2,307	-0.82%
2020/08/14	42	145.75	11	147.50	149.00	31	2,375	1.31%
2020/08/13	2	144.50	0	0.00	141.50	2	2,436	0.08%
2020/08/12	1	135.00	5	136.70	142.00	-4	2,484	-0.16%
2020/08/11	5	145.20	0	0.00	142.00	5	2,496	0.20%
2020/08/10	2	151.00	0	0.00	151.00	2	2,519	0.08%
2020/08/07	3	155.50	1	155.50	153.00	2	2,557	0.08%
2020/08/06	13	160.08	14	160.36	158.00	-1	2,618	-0.04%
2020/08/05	20	161.98	61	160.39	162.50	-41	2,688	-1.52%
2020/08/04	63	158.34	2	156.50	158.50	61	2,747	2.22%
2020/07/31	2	151.00	18	153.11	153.50	-16	2,828	-0.57%
2020/07/30	20	155.48	0	0.00	153.00	20	2,855	0.70%
2020/07/29	1	155.50	15	154.87	151.50	-14	2,848	-0.49%
2020/07/28	14	160.93	1	154.50	155.00	13	2,842	0.46%
2020/07/27	2	150.75	1	157.00	150.50	1	2,802	0.04%
2020/07/24	0	0.00	6	154.92	150.00	-6	2,798	-0.21%
2020/07/23	0	0.00	15	157.20	158.00	-15	2,806	-0.53%
2020/07/22	17	155.56	9	147.78	155.50	8	2,813	0.28%
2020/07/21	20	150.23	1	151.00	147.00	19	2,774	0.68%
2020/07/20	3	141.83	7	142.00	142.00	-4	2,755	-0.15%
2020/07/17	1	147.00	56	147.16	148.50	-55	2,757	-1.99%
2020/07/16	12	156.29	6	164.33	154.00	6	2,751	0.22%
2020/07/15	11	163.09	51	175.23	163.00	-40	2,715	-1.47%
2020/07/14	40	177.26	28	177.71	175.50	12	2,692	0.45%
2020/07/13	37	176.28	5	175.60	176.00	32	2,655	1.21%
2020/07/10	57	177.90	2	178.50	173.00	55	2,635	2.09%
2020/07/09	0	0.00	180.5	172.28	171.00	-180.5	2,575	-7.01%	大賣/鉅額交易
2020/07/08	4	175.25	6	178.08	174.00	-2	2,573	-0.08%
2020/07/07	0	0.00	5	179.70	177.00	-5	2,559	-0.20%
2020/07/06	2	186.00	0	0.00	180.00	2	2,574	0.08%
2020/07/03	10	182.40	4	182.13	182.00	6	2,539	0.24%
2020/07/02	33.5	178.39	33	175.45	176.00	0.5	2,528	0.02%
2020/07/01	7	167.64	1	170.00	172.00	6	2,496	0.24%
2020/06/30	2	164.00	3	162.83	163.00	-1	2,451	-0.04%
2020/06/29	3	157.33	11	160.91	157.00	-8	2,435	-0.33%
2020/06/24	5	167.00	1	167.50	165.00	4	2,412	0.17%
2020/06/23	117	168.67	0	0.00	166.00	117	2,414	4.85%	大買/鉅額交易
2020/06/22	210	161.84	0	0.00	165.00	210	2,391	8.78%	大買/鉅額交易
2020/06/19	0	0.00	1	165.50	162.00	-1	2,386	-0.04%
2020/06/18	2	168.25	3	160.67	168.50	-1	2,352	-0.04%
2020/06/17	2	154.25	0	0.00	153.50	2	2,281	0.09%
2020/06/16	0	0.00	6	156.00	157.00	-6	2,276	-0.26%
2020/06/15	0	0.00	140	151.07	149.00	-140	2,259	-6.20%	大賣/鉅額交易
2020/06/12	1	150.00	7	146.07	152.50	-6	2,248	-0.27%
2020/06/11	1	148.00	94	150.50	150.50	-93	2,230	-4.17%
2020/06/10	164	143.70	140	145.71	144.00	24	2,190	1.10%	大買/大賣/
2020/06/09	1	151.00	0	0.00	149.00	1	2,164	0.05%
2020/06/08	140	149.58	1	149.00	150.00	139	2,173	6.40%	大買/鉅額交易
2020/06/04	159	151.28	72	150.06	152.00	87	2,184	3.98%	大買/
2020/06/03	0	0.00	1	155.00	155.00	-1	2,163	-0.05%
2020/06/02	39	156.88	0	0.00	159.00	39	2,146	1.82%
2020/06/01	73	159.94	75	160.79	161.00	-2	2,150	-0.09%
2020/05/29	0	0.00	10	154.50	153.50	-10	2,126	-0.47%
2020/05/28	3	149.00	6	154.08	154.00	-3	2,123	-0.14%
2020/05/27	2	157.50	7	154.00	150.00	-5	2,113	-0.24%
2020/05/26	1	157.50	8	150.00	154.50	-7	2,117	-0.33%
2020/05/25	35	147.30	274	144.95	146.00	-239	2,065	-11.57%	大賣/鉅額交易
2020/05/22	97	151.13	3	153.00	147.50	94	2,038	4.61%
2020/05/21	6	150.50	636	151.51	151.00	-630	2,005	-31.42%	大賣/鉅額交易
2020/05/20	252	145.83	7	143.64	147.50	245	1,939	12.63%	大買/鉅額交易
2020/05/19	3	132.83	2	130.00	134.50	1	1,874	0.05%
2020/05/18	45	129.87	45	131.29	130.50	0	1,837	0.00%
2020/05/15	141	124.05	0	0.00	126.00	141	1,811	7.78%	大買/鉅額交易
2020/05/14	182	131.11	5	131.50	128.00	177	1,792	9.87%	大買/鉅額交易
2020/05/13	51	130.94	52	134.32	136.50	-1	1,751	-0.06%
2020/05/12	5	124.20	281	122.86	132.00	-276	1,702	-16.21%	大賣/鉅額交易
2020/05/11	261	120.88	151	124.57	120.00	110	1,633	6.73%	大買/大賣/鉅額交易
2020/05/08	97	116.40	101	115.01	119.00	-4	1,550	-0.26%	大賣/
2020/05/07	127	105.30	6	101.58	108.50	121	1,489	8.13%	大買/鉅額交易
2020/05/06	422	93.96	0	0.00	99.00	422	1,437	29.36%	大買/鉅額交易
2020/04/30	0	0.00	2	92.30	92.70	-2	1,447	-0.14%
2020/04/28	0	0.00	1	92.10	92.00	-1	1,470	-0.07%
2020/04/27	2	91.65	2	89.95	95.00	0	1,459	0.00%
2020/04/24	1	88.10	1	87.20	87.20	0	1,440	0.00%
2020/04/23	0	0.00	8	91.05	89.00	-8	1,439	-0.56%
2020/04/22	0	0.00	6	88.17	91.00	-6	1,429	-0.42%
2020/04/21	13	88.18	2	92.00	87.90	11	1,417	0.78%
2020/04/16	2	80.10	0	0.00	80.50	2	1,394	0.14%
2020/04/14	0	0.00	38	79.87	79.70	-38	1,428	-2.66%
2020/04/13	1	81.80	0	0.00	78.20	1	1,449	0.07%
2020/04/10	0	0.00	45	83.21	84.80	-45	1,455	-3.09%
2020/04/09	89	86.76	3	86.00	85.40	86	1,498	5.74%
2020/04/07	0	0.00	1	72.60	74.00	-1	1,512	-0.07%
2020/03/30	10	63.73	0	0.00	66.50	10	1,679	0.60%
2020/03/27	1	66.80	0	0.00	66.40	1	1,738	0.06%
2020/03/25	0	0.00	2	68.55	67.80	-2	1,794	-0.11%
2020/03/23	0	0.00	2	59.90	58.80	-2	1,772	-0.11%
2020/03/20	1	65.00	1	65.30	65.00	0	1,770	0.00%
2020/03/19	1	64.90	2	60.65	60.50	-1	1,759	-0.06%
2020/03/18	1	67.50	1	67.00	67.20	0	1,745	0.00%
2020/03/17	1	70.70	1	73.40	73.30	0	1,738	0.00%
2020/03/16	2	77.35	1	80.00	75.50	1	1,734	0.06%
2020/03/13	2	75.10	2	79.35	81.70	0	1,724	0.00%
2020/03/12	2	82.95	0	0.00	81.70	2	1,718	0.12%
2020/03/11	1	89.80	3	88.40	87.00	-2	1,705	-0.12%
2020/03/10	3	82.53	0	0.00	86.50	3	1,688	0.18%
2020/03/09	1	88.10	3	88.30	87.50	-2	1,661	-0.12%
2020/03/06	13	93.55	0	0.00	93.50	13	1,648	0.79%
2020/03/05	3	95.73	2	96.80	96.50	1	1,659	0.06%
2020/03/04	1	90.30	10	92.70	91.10	-9	1,634	-0.55%
2020/03/03	13	94.43	0	0.00	93.50	13	1,626	0.80%
2020/03/02	1	91.60	0	0.00	92.00	1	1,623	0.06%
2020/02/26	3	105.00	0	0.00	104.00	3	1,578	0.19%
2020/02/25	0	0.00	1	105.00	105.00	-1	1,586	-0.06%
2020/02/24	0	0.00	1	105.00	106.00	-1	1,576	-0.06%
2020/02/21	5	109.60	0	0.00	106.50	5	1,570	0.32%
2020/02/19	0	0.00	16	113.63	115.00	-16	1,533	-1.04%
2020/02/17	15	112.17	3	114.17	114.50	12	1,496	0.80%
2020/02/14	1	110.50	0	0.00	109.50	1	1,468	0.07%
2020/02/13	2	109.75	2	113.00	109.00	0	1,460	0.00%
2020/02/11	0	0.00	1	107.50	107.50	-1	1,414	-0.07%
2020/02/10	0	0.00	1	103.50	104.50	-1	1,405	-0.07%
2020/02/07	1	106.50	1	108.00	105.50	0	1,401	0.00%
2020/02/06	11	112.86	4	106.38	113.00	7	1,381	0.51%
2020/02/05	6	104.92	0	0.00	103.00	6	1,359	0.44%
2020/02/04	3	106.50	100	105.79	107.00	-97	1,340	-7.24%
2020/02/03	27	105.19	0	0.00	106.00	27	1,320	2.04%
2020/01/31	18	111.14	2	109.50	113.50	16	1,312	1.22%
2020/01/30	18	116.81	0	0.00	116.50	18	1,292	1.39%
2020/01/20	1	128.50	1	128.00	129.00	0	1,277	0.00%
2020/01/17	0	0.00	1	126.00	123.00	-1	1,258	-0.08%
2020/01/16	0	0.00	1	125.50	126.00	-1	1,248	-0.08%
2020/01/15	1	123.00	1	125.00	124.00	0	1,244	0.00%
2020/01/14	0	0.00	2	124.00	128.00	-2	1,221	-0.16%
2020/01/13	1	118.50	0	0.00	118.00	1	1,188	0.08%
2020/01/10	1	116.50	1	117.00	116.00	0	1,174	0.00%
2020/01/09	1	121.50	0	0.00	122.00	1	1,140	0.09%
2020/01/08	2	123.50	18	120.31	120.00	-16	1,123	-1.42%
2020/01/07	1	129.00	29	127.24	130.00	-28	1,087	-2.57%
2020/01/06	6	126.08	3	126.33	126.00	3	1,050	0.29%
2020/01/03	23	132.87	1	136.00	134.00	22	1,016	2.16%
2020/01/02	7	128.64	3	123.50	129.50	4	952	0.42%
2019/12/31	4	117.50	1	118.00	118.00	3	888	0.34%
2019/12/30	2	122.75	12	121.71	122.00	-10	855	-1.17%
2019/12/27	3	124.33	3	119.67	126.50	0	800	0.00%
2019/12/25	1	108.00	2	108.50	111.00	-1	733	-0.14%
2019/12/24	4	94.98	10	96.50	96.50	-6	657	-0.91%
2019/12/23	0	0.00	1	90.10	96.10	-1	617	-0.16%
2019/12/20	3	86.77	121	87.47	91.40	-118	552	-21.37%	大賣/鉅額交易