長聖 (6712)-元大券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
178.5
漲跌
▲1.0
漲幅
+0.56%
成交量
126張
產業
上櫃生技醫療類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2.1	178.24	178.50	-2.1	185	-1.11%
2025/01/20	1	178.00	0.6	178.46	177.00	0.4	187	0.19%
2025/01/17	2	174.25	3.2	174.49	175.50	-1.2	187	-0.66%
2025/01/16	1	176.50	2.1	176.47	175.50	-1.1	183	-0.60%
2025/01/15	4	176.88	4	178.37	176.00	0	183	0.00%
2025/01/13	5	177.10	5.8	177.75	177.00	-0.8	184	-0.44%
2025/01/10	3	180.17	4	181.25	179.50	-1	182	-0.55%
2025/01/09	5	177.00	5.1	178.20	180.00	-0.1	178	-0.07%
2025/01/08	3	180.00	4	180.25	180.00	-1	176	-0.57%
2025/01/07	10.1	179.61	10	179.80	179.50	0.1	174	0.07%
2025/01/06	3	177.17	3	176.33	176.00	0	165	0.00%
2025/01/03	4	177.37	5.5	177.36	176.50	-1.5	163	-0.92%
2025/01/02	0	0.00	0	175.00	173.50	0	160	0.00%
2024/12/31	1	173.00	1	175.50	175.50	0	160	0.00%
2024/12/25	1	173.00	0	0.00	174.50	1	164	0.61%
2024/12/24	1	172.00	1.1	172.59	174.00	-0.1	166	-0.06%
2024/12/19	0	0.00	0.1	172.00	171.50	-0.1	167	-0.05%
2024/12/18	2	171.75	2.4	172.00	172.00	-0.4	169	-0.22%
2024/12/17	3.1	171.82	3.2	172.22	172.50	-0.1	172	-0.08%
2024/12/16	2	171.50	1.3	172.52	172.50	0.7	173	0.42%
2024/12/13	2	173.75	2.5	174.52	173.50	-0.5	171	-0.31%
2024/12/12	2.6	176.21	1.1	176.59	176.50	1.5	170	0.88%
2024/12/11	1	175.50	1	177.01	177.00	0	174	-0.01%
2024/12/10	2.6	177.14	1.2	176.22	177.00	1.4	175	0.81%
2024/12/09	2.5	177.76	2	177.52	176.00	0.6	177	0.33%
2024/12/06	1.2	180.33	2.1	178.13	178.00	-0.9	177	-0.53%
2024/12/05	1	179.50	2.7	179.97	180.00	-1.7	177	-0.94%
2024/12/03	6	180.83	7.1	180.90	180.00	-1.1	183	-0.58%
2024/12/02	1	176.98	2	177.25	177.00	-1	182	-0.54%
2024/11/29	1	176.50	2	176.50	176.50	-1	182	-0.55%
2024/11/28	0	0.00	0.3	173.50	174.00	-0.3	184	-0.15%
2024/11/27	0.4	175.00	0	0.00	174.00	0.4	184	0.22%
2024/11/25	0	0.00	4.1	175.13	176.00	-4.1	186	-2.19%
2024/11/22	0	0.00	1.3	175.36	175.50	-1.3	187	-0.68%
2024/11/21	1	174.50	1	176.00	176.00	0	189	0.00%
2024/11/20	1	175.00	1	175.00	175.50	0	190	0.00%
2024/11/19	1	175.00	1.2	175.15	175.00	-0.2	190	-0.09%
2024/11/18	2	176.00	2	174.53	173.50	0	194	-0.01%
2024/11/15	2	174.50	2.4	174.36	174.50	-0.4	192	-0.21%
2024/11/14	14	174.04	13.7	175.04	174.50	0.3	194	0.14%
2024/11/13	14	177.46	14.9	177.39	177.50	-0.9	187	-0.49%
2024/11/11	0	0.00	1	181.47	181.50	-1	185	-0.56%
2024/11/08	0	0.00	1.1	180.53	180.50	-1.1	190	-0.56%
2024/11/07	1	181.00	2.1	180.76	180.50	-1.1	195	-0.54%
2024/11/06	0	0.00	1	180.50	180.50	-1	196	-0.53%
2024/11/05	5	181.40	5	182.00	181.50	0	199	0.00%
2024/11/04	4	186.38	5	186.40	185.50	-1	204	-0.49%
2024/10/30	1.1	182.50	2	183.50	183.50	-1	234	-0.41%
2024/10/25	1	185.50	1	184.50	184.50	0	242	0.00%
2024/10/23	0	0.00	0	184.00	183.00	0	250	-0.01%
2024/10/21	0	0.00	1	180.50	181.00	-1	265	-0.38%
2024/10/17	0	0.00	2	182.50	182.00	-2	306	-0.65%
2024/10/14	3	182.33	3	182.50	181.50	0	379	0.00%
2024/10/11	1.1	182.02	1	184.00	184.00	0.1	383	0.01%
2024/10/09	0	0.00	2.4	182.03	182.00	-2.4	390	-0.60%
2024/10/08	1.1	182.55	7	183.21	182.50	-5.9	398	-1.48%
2024/10/04	3	186.33	4.4	184.32	183.50	-1.4	442	-0.31%
2024/09/30	13	185.81	1.6	185.53	186.00	11.4	460	2.48%
2024/09/27	10	184.75	1.5	185.17	186.00	8.5	473	1.80%
2024/09/26	18	184.64	3.5	183.68	183.50	14.5	484	3.00%
2024/09/25	34	184.51	1.5	183.90	184.00	32.5	491	6.61%
2024/09/24	1.1	183.36	2.5	183.13	183.50	-1.4	509	-0.28%
2024/09/23	2	183.00	3	182.83	182.50	-1	515	-0.19%
2024/09/20	0	0.00	1.5	183.34	184.00	-1.5	522	-0.29%
2024/09/19	1	180.50	2.4	182.34	182.00	-1.4	523	-0.27%
2024/09/13	0	0.00	1.6	177.69	176.50	-1.6	538	-0.30%
2024/09/12	1	177.50	3	177.45	177.50	-2	540	-0.36%
2024/09/11	1	176.00	2.7	175.92	177.00	-1.7	542	-0.32%
2024/09/10	3	176.33	4.9	176.63	176.50	-1.9	558	-0.34%
2024/09/09	2	176.75	3.5	176.84	177.50	-1.5	558	-0.26%
2024/09/06	3	177.83	5.1	178.56	178.00	-2.1	560	-0.38%
2024/09/05	7	177.71	6.9	179.08	177.00	0.1	562	0.02%
2024/09/04	9.2	178.92	9.5	178.17	178.50	-0.3	565	-0.05%
2024/09/03	12	187.08	14.3	187.63	184.00	-2.3	569	-0.40%
2024/09/02	1	184.50	2	183.50	183.50	-1	575	-0.17%
2024/08/30	1	181.50	1	182.50	184.00	0	597	0.00%
2024/08/29	1	181.50	3.3	181.00	181.50	-2.3	628	-0.36%
2024/08/28	0	0.00	2.3	182.51	182.00	-2.3	666	-0.34%
2024/08/27	0	0.00	0.7	182.50	182.00	-0.7	684	-0.10%
2024/08/26	1	182.00	3.7	181.61	181.50	-2.7	693	-0.39%
2024/08/23	2	182.00	9.2	182.05	182.00	-7.2	713	-1.00%
2024/08/22	0	0.00	3.1	182.85	184.00	-3.1	727	-0.42%
2024/08/21	2	183.25	4.2	183.29	183.00	-2.2	732	-0.30%
2024/08/20	1	183.00	2.8	183.65	184.50	-1.8	733	-0.25%
2024/08/19	1	182.99	2	183.21	182.00	-0.9	734	-0.13%
2024/08/16	1	184.50	1.4	184.02	184.00	-0.4	735	-0.05%
2024/08/15	0	0.00	0.2	185.38	183.50	-0.2	736	-0.02%
2024/08/14	3	183.83	3.9	183.35	183.00	-0.9	742	-0.12%
2024/08/13	1	185.00	1	184.00	184.00	0	750	0.00%
2024/08/12	6	183.67	3.6	183.73	184.50	2.4	752	0.31%
2024/08/09	3	184.67	2.1	184.29	182.00	0.9	751	0.12%
2024/08/08	4	180.00	3.8	179.14	180.00	0.2	751	0.03%
2024/08/07	7	178.86	6.2	179.37	180.50	0.8	775	0.10%
2024/08/06	51	173.25	53.7	174.39	175.50	-2.7	774	-0.35%
2024/08/05	50	180.22	74.8	180.96	174.50	-24.8	788	-3.15%
2024/08/02	8	195.56	8.7	194.83	192.00	-0.7	767	-0.09%
2024/08/01	0	0.00	1	194.00	196.00	-1	758	-0.13%
2024/07/31	2	194.50	2.9	194.15	193.50	-0.9	761	-0.12%
2024/07/30	4	195.50	4	192.63	197.00	0	763	0.00%
2024/07/29	5	194.00	9.5	194.24	193.00	-4.5	763	-0.58%
2024/07/26	1	194.00	3.4	194.26	195.50	-2.4	758	-0.31%
2024/07/23	6	197.67	3	197.00	195.50	3	764	0.39%
2024/07/22	22	197.27	26.2	197.05	194.50	-4.2	781	-0.53%
2024/07/19	34	198.49	46.9	200.07	197.00	-12.9	782	-1.65%
2024/07/18	11	205.50	11	206.50	206.50	0	763	0.00%
2024/07/17	5	204.30	3	205.00	204.00	2	748	0.27%
2024/07/16	16	206.22	43	207.47	205.00	-27	745	-3.62%
2024/07/15	100.1	209.89	50	210.68	212.50	50.1	737	6.78%
2024/07/12	0	0.00	5	200.60	202.00	-5	693	-0.72%
2024/07/11	4	202.13	4	201.50	202.00	0	691	0.00%
2024/07/10	4	199.50	15	199.47	200.00	-11	692	-1.59%
2024/07/09	32	200.98	42.3	202.67	199.00	-10.3	698	-1.47%
2024/07/08	35	202.47	17	201.74	203.00	18	679	2.65%
2024/07/05	12	200.88	12	198.71	198.00	0	663	0.00%
2024/07/04	16	198.56	16	199.00	198.00	0	661	0.00%
2024/07/03	20.5	202.16	21	201.86	200.50	-0.5	655	-0.08%
2024/07/02	13	200.96	12.1	202.36	197.50	0.9	646	0.14%
2024/07/01	5	198.40	8	199.19	199.00	-3	640	-0.47%
2024/06/28	31	199.55	27	199.52	198.50	4	643	0.62%
2024/06/27	8	194.19	7	196.36	192.50	1	629	0.16%
2024/06/26	2	195.50	2	196.75	196.00	0	625	0.00%
2024/06/25	2	191.25	2.3	192.22	191.00	-0.3	625	-0.04%
2024/06/24	2	192.00	2	194.00	192.00	0	643	0.00%
2024/06/21	14	193.21	14.5	194.36	193.00	-0.5	644	-0.08%
2024/06/20	1.1	194.00	22.5	193.52	193.50	-21.4	647	-3.31%
2024/06/19	4	193.63	4.6	194.12	193.00	-0.6	654	-0.10%
2024/06/18	3	194.67	20.8	195.57	194.50	-17.8	657	-2.71%
2024/06/17	28	196.50	23	196.40	196.00	5	661	0.76%
2024/06/14	1	192.00	2	192.50	192.50	-1	662	-0.15%
2024/06/13	3	192.50	3.4	192.93	193.00	-0.4	684	-0.06%
2024/06/12	4	192.25	7.7	192.96	193.50	-3.7	688	-0.54%
2024/06/11	7.2	194.36	5.8	194.83	194.50	1.4	691	0.20%
2024/06/07	6	195.92	17	196.20	196.50	-11	692	-1.59%
2024/06/06	26	197.77	57.2	198.03	197.50	-31.2	692	-4.50%
2024/06/05	29	202.62	50	201.22	201.50	-21	685	-3.06%
2024/06/04	67	203.20	102.7	201.99	199.00	-35.7	683	-5.23%	大賣/
2024/06/03	91.8	200.98	59	200.98	203.50	32.8	669	4.89%
2024/05/31	37	193.70	6	193.09	195.00	31	644	4.81%
2024/05/30	13	186.12	5.3	186.67	187.00	7.7	639	1.20%
2024/05/29	55	184.39	44.6	185.29	185.50	10.4	660	1.57%
2024/05/28	10	201.75	8.2	201.82	202.00	1.8	652	0.28%
2024/05/27	18	199.44	14.8	198.90	200.00	3.2	665	0.49%
2024/05/24	3	197.33	2.9	198.26	198.00	0.1	693	0.02%
2024/05/23	10	198.00	11	197.75	197.00	-1	739	-0.13%
2024/05/22	2	199.50	10.4	198.44	198.50	-8.4	739	-1.14%
2024/05/21	2	200.25	1.4	199.29	200.50	0.6	745	0.08%
2024/05/20	12	198.08	2.4	199.70	199.50	9.6	751	1.28%
2024/05/17	25	200.66	19.2	199.81	201.00	5.8	748	0.78%
2024/05/16	4	196.38	1.4	197.14	197.00	2.6	742	0.35%
2024/05/15	1	194.50	1.1	194.24	194.00	-0.1	744	-0.01%
2024/05/14	9	190.89	8.7	191.67	191.00	0.3	752	0.04%
2024/05/13	64	190.80	102.3	191.11	191.50	-38.3	752	-5.09%	大賣/
2024/05/10	8.1	201.48	15	201.53	200.50	-6.9	736	-0.94%
2024/05/09	27.1	199.54	38.6	200.27	200.00	-11.5	734	-1.56%
2024/05/08	2	209.00	1	208.00	208.50	1	711	0.14%
2024/05/07	2	207.25	6.1	207.25	206.50	-4.1	716	-0.57%
2024/05/06	4.1	206.51	16.3	206.99	206.50	-12.2	716	-1.71%
2024/05/03	7	210.29	11	208.37	207.50	-4	717	-0.55%
2024/05/02	5	208.30	8.5	208.07	208.00	-3.5	713	-0.49%
2024/04/30	1	210.50	8	209.50	209.50	-7	711	-0.98%
2024/04/29	5.2	210.63	7.1	210.58	211.00	-1.9	715	-0.27%
2024/04/26	36	211.26	87.2	212.44	207.00	-51.2	724	-7.07%
2024/04/25	28	210.05	7	205.57	211.50	21	702	2.99%
2024/04/24	6	202.67	10.1	202.69	204.00	-4.1	693	-0.59%
2024/04/23	6	203.00	6	204.25	204.50	0	693	0.00%
2024/04/22	3	201.17	8.9	200.17	200.50	-5.9	693	-0.85%
2024/04/19	11	200.73	20.5	200.46	200.00	-9.5	693	-1.36%
2024/04/18	2	204.25	2.2	205.35	204.50	-0.2	683	-0.03%
2024/04/17	4	205.75	10.3	205.63	206.00	-6.3	683	-0.92%
2024/04/16	9	204.61	20.5	205.07	204.50	-11.5	683	-1.69%
2024/04/15	19	209.00	29.5	209.37	209.00	-10.5	680	-1.55%
2024/04/12	13	215.15	5	214.90	214.50	8	676	1.18%
2024/04/11	8	216.31	8.8	216.33	214.00	-0.8	681	-0.12%
2024/04/10	16	217.69	10	217.65	217.50	6	677	0.89%
2024/04/09	9	215.83	4.4	216.33	216.50	4.6	679	0.68%
2024/04/08	7	216.36	6.1	216.79	215.00	0.9	679	0.14%
2024/04/03	9	212.22	9	213.94	214.50	0	675	-0.01%
2024/04/02	18	214.58	29	214.14	213.50	-11	671	-1.64%
2024/04/01	16	219.50	11	219.23	219.00	5	659	0.76%
2024/03/29	3	216.00	8	217.19	217.50	-5	657	-0.76%
2024/03/28	22	218.45	16	219.59	217.50	6	654	0.92%
2024/03/27	47.2	218.91	34.5	219.30	218.50	12.6	646	1.95%
2024/03/26	15	213.00	18.1	213.11	213.00	-3.1	627	-0.49%
2024/03/25	50	216.36	22	216.11	215.50	28	621	4.51%
2024/03/22	20	211.08	20.1	210.02	209.50	-0.1	612	-0.02%
2024/03/21	17	214.71	8.4	214.76	214.00	8.6	602	1.43%
2024/03/20	17	216.21	18	215.56	216.00	-1	599	-0.17%
2024/03/19	63	215.10	32.6	214.96	215.50	30.4	592	5.13%
2024/03/18	57	211.26	39	211.39	209.00	18	577	3.11%
2024/03/15	15	204.87	10.5	205.73	205.00	4.5	556	0.80%
2024/03/14	17	203.79	9.9	203.71	202.50	7.1	551	1.29%
2024/03/13	9	203.94	6.4	203.63	204.00	2.6	547	0.47%
2024/03/12	15	206.60	9.1	206.77	205.50	5.9	545	1.07%
2024/03/11	12	206.08	13.8	206.21	205.50	-1.8	546	-0.34%
2024/03/08	19	210.34	22.4	211.32	208.50	-3.4	552	-0.61%
2024/03/07	24	214.90	64.5	215.37	215.50	-40.5	545	-7.42%
2024/03/06	20	218.23	24	219.19	219.00	-4	531	-0.75%
2024/03/05	18	224.69	25	223.64	221.00	-7	520	-1.34%
2024/03/04	74	225.35	64	225.45	225.00	10	508	1.96%
2024/03/01	0.3	220.00	6	218.33	217.00	-5.7	482	-1.19%
2024/02/29	16.4	224.11	57.1	221.28	220.00	-40.7	478	-8.49%
2024/02/27	9	218.90	19.7	216.48	220.50	-10.6	450	-2.36%
2024/02/26	55.2	214.73	19.1	216.39	216.50	36.1	424	8.49%
2024/02/23	19	200.47	0	200.00	200.00	19	379	5.00%
2024/02/22	4	200.50	14	200.25	199.50	-10	379	-2.64%
2024/02/21	10	199.70	18	199.31	200.50	-8	372	-2.15%
2024/02/20	7	197.71	3	197.01	198.00	4	365	1.08%
2024/02/19	9	196.39	5.5	196.37	195.50	3.5	366	0.97%
2024/02/16	2	197.50	3	197.67	197.50	-1	366	-0.27%
2024/02/15	21.4	199.88	25	200.00	200.00	-3.6	365	-0.99%
2024/02/05	11	198.18	7	198.14	198.00	4	372	1.07%
2024/02/02	4	197.88	35	196.20	195.00	-31	386	-8.01%
2024/02/01	24	195.65	4	194.00	195.00	20	389	5.14%