美達科技 (6735)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 美達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美達科技

(6735)

可現股當沖

股價
50.40
漲跌
▲4.25
漲幅
+9.21%
成交量
48張
產業
上櫃其他電子類股▼0.13%
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美達科技 (6735)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1	47.10	0	0.00	50.40	1	37	2.65%
2025/04/30	0	0.00	1	46.30	46.70	-1	36	-2.72%
2025/04/25	1	45.05	0	0.00	45.35	1	36	2.74%
2025/04/16	2	45.03	0	0.00	43.30	2	36	5.47%
2025/04/15	4	44.51	2	44.83	44.90	2	36	5.49%
2025/04/14	1	45.80	0	0.00	42.35	1	35	2.78%
2025/04/11	3	44.77	0	0.00	44.05	3	35	8.38%
2025/04/10	1	45.00	1	44.90	45.00	0	35	0.00%
2025/04/09	4	41.45	2	41.60	40.95	2	34	5.83%
2025/04/08	3	45.45	0	0.00	45.45	3	32	9.15%
2025/03/25	1	60.00	1	59.20	59.20	0	27	0.00%
2025/03/24	1	59.90	1	59.80	59.80	0	27	0.00%
2025/03/19	1	59.40	1	60.90	60.90	0	29	0.00%
2025/03/17	2	60.30	1	59.40	59.40	1	29	3.43%
2025/03/14	2	59.90	1	60.50	59.70	1	28	3.45%
2025/03/13	6	60.00	5	60.12	60.60	1	29	3.43%
2025/03/12	6	62.15	5	62.82	61.00	1	28	3.51%
2025/03/11	3	60.63	1	61.40	62.30	2	27	7.24%
2025/03/10	1	67.00	1	66.60	64.80	0	28	0.00%
2025/03/07	7	63.86	9.2	64.00	64.50	-2.2	20	-10.40%
2025/02/18	1	57.50	1	57.40	57.40	0	21	0.00%
2025/02/17	1	58.80	0	0.00	57.90	1	21	4.67%
2025/02/14	1	58.50	0	0.00	58.60	1	21	4.64%
2025/02/13	1	58.60	0	0.00	57.90	1	21	4.63%
2025/02/12	1	57.00	0	56.50	57.00	1	21	4.64%
2025/02/11	1	56.60	0	0.00	56.50	1	21	4.58%
2025/01/16	1	53.70	1	55.50	55.10	0	25	0.00%
2025/01/15	1	58.70	0	0.00	55.00	1	25	3.85%
2025/01/14	1	55.80	0	0.00	55.00	1	26	3.75%
2025/01/13	1	56.50	0	0.00	55.00	1	26	3.71%
2025/01/10	1	58.30	0	0.00	57.30	1	27	3.69%
2025/01/03	0	59.90	0	0.00	58.30	0	36	0.00%
2024/12/17	1	58.30	0	0.00	58.00	1	62	1.59%
2024/12/16	1	60.00	0	0.00	58.50	1	62	1.61%
2024/12/13	1	63.80	0	0.00	62.10	1	61	1.64%
2024/12/12	1	63.70	0	0.00	62.00	1	60	1.64%
2024/12/04	6	64.37	6	64.52	63.80	0	61	0.00%
2024/12/03	3	61.57	3	62.53	63.60	0	59	0.00%
2024/12/02	0	0.00	1	60.40	60.40	-1	58	-1.71%
2024/11/29	1	61.10	0	0.00	61.00	1	59	1.69%
2024/11/28	2	58.55	2	60.35	60.50	0	59	0.00%
2024/11/26	2	68.50	2	68.00	68.00	0	59	0.00%
2024/11/22	1	67.40	1	67.70	67.70	0	60	0.00%
2024/11/15	2	68.50	1	67.30	67.30	1	60	1.64%
2024/11/14	1	70.80	0	0.00	68.30	1	62	1.61%
2024/11/13	2	68.80	1	70.60	68.60	1	63	1.59%
2024/11/12	1	71.10	0	0.00	69.00	1	63	1.58%
2024/11/11	1	68.20	1	68.30	68.30	0	63	0.00%
2024/10/30	2	72.75	2	71.20	71.20	0	69	0.00%
2024/10/28	1	75.10	1	76.70	76.70	0	68	0.00%
2024/10/24	1	76.80	1	76.30	76.30	0	70	0.00%
2024/10/23	1	77.20	1	77.00	76.90	0	70	0.00%
2024/10/22	1	76.40	1	76.40	76.40	0	70	0.00%
2024/10/21	1	76.90	1	76.10	77.20	0	72	0.00%
2024/10/18	0	0.00	1	75.60	75.60	-1	73	-1.36%
2024/10/17	3	77.70	1	77.70	77.40	2	74	2.67%
2024/10/16	7	77.94	6	77.42	77.60	1	75	1.33%
2024/10/15	5	78.60	4	78.35	78.40	1	75	1.30%
2024/10/14	2	78.15	2	78.90	79.60	0	74	0.00%
2024/10/11	13	80.32	13	79.72	79.80	0	74	0.00%
2024/10/09	12	80.66	12	80.66	80.50	0	74	0.00%
2024/10/08	8	81.25	8	81.11	81.90	0	73	0.00%
2024/10/07	11	80.62	11	80.61	82.90	0	73	0.01%
2024/10/04	3	78.07	7	78.49	78.00	-4	71	-5.60%
2024/10/01	10	76.89	6	77.87	77.70	4	76	5.26%
2024/09/30	4	77.28	4	78.85	77.50	0	74	0.00%
2024/09/27	7	80.76	4	80.58	80.00	3	74	4.01%
2024/09/26	3	80.57	3	80.70	81.50	0	77	0.00%
2024/09/25	5	79.72	5	80.18	80.50	0	78	0.00%
2024/09/24	17	81.23	17	81.84	77.90	0	77	0.00%
2024/09/18	1	71.20	0	0.00	70.40	1	75	1.32%
2024/09/16	1	71.80	0	0.00	70.90	1	76	1.31%
2024/09/13	1	71.60	0	0.00	69.30	1	77	1.29%
2024/09/12	1	70.00	0	0.00	70.00	1	79	1.25%
2024/08/29	1	78.30	1	79.40	77.50	0	150	0.00%
2024/08/20	1	75.60	1	76.10	73.80	0	159	0.00%
2024/08/16	1	72.10	0	0.00	72.30	1	162	0.61%
2024/08/14	0	68.90	0	0.00	67.00	0	164	0.00%
2024/08/13	1	68.40	0	0.00	67.50	1	165	0.60%
2024/08/12	1	68.50	0	0.00	67.40	1	167	0.60%
2024/08/09	1	69.70	0	0.00	66.80	1	169	0.59%
2024/08/07	1	63.50	1	65.50	66.10	0	171	0.00%
2024/08/06	1	62.00	0	0.00	60.10	1	177	0.56%
2024/08/05	0	0.00	1	63.10	63.00	-1	176	-0.57%
2024/08/01	1	74.30	0	0.00	73.10	1	180	0.56%
2024/07/30	3	70.27	3	72.20	72.80	0	182	0.00%
2024/07/29	1	71.00	1	71.40	71.00	0	182	0.00%
2024/07/26	1	72.10	1	72.10	72.10	0	183	0.00%
2024/07/22	4	75.28	4	76.45	74.10	0	186	0.00%
2024/07/19	1	81.30	1	82.90	79.50	0	186	0.00%
2024/07/16	1	83.40	1	83.90	83.20	0	194	0.00%
2024/07/15	0	0.00	1.1	84.91	84.90	-1.1	199	-0.54%
2024/07/11	0	0.00	0	86.40	85.40	0	205	0.00%
2024/07/10	0.1	90.72	0	0.00	90.80	0.1	208	0.04%
2024/07/09	1	86.50	1	87.00	89.50	0	217	0.00%
2024/07/08	3	95.20	3	93.33	93.50	0	220	0.00%
2024/07/05	3	94.30	3	94.93	94.90	0	225	0.00%
2024/07/04	1	90.60	0	0.00	90.80	1	224	0.45%
2024/07/02	5	90.48	5	91.54	90.60	0	256	0.00%
2024/07/01	1	87.20	1	88.70	88.30	0	261	0.00%
2024/06/20	3	87.23	3	86.97	87.20	0	325	0.00%
2024/06/19	2	85.50	2	86.05	86.00	0	351	0.00%
2024/06/18	6	88.73	6	87.75	86.70	0	382	0.00%
2024/06/17	0	0.00	3	89.60	88.80	-3	446	-0.67%
2024/06/14	3	88.40	2	87.30	87.50	1	479	0.21%
2024/06/13	10	87.54	3	88.07	90.60	7	492	1.42%
2024/06/12	3	86.63	3	86.73	87.10	0	511	0.00%
2024/06/11	9	88.92	8	89.93	87.50	1	518	0.19%
2024/06/07	10	90.76	10	91.24	90.60	0	535	0.00%
2024/06/06	25	93.90	26	94.99	94.00	-1	577	-0.17%
2024/06/05	35	100.98	35.1	100.29	96.10	-0.1	598	-0.01%
2024/06/04	26.1	97.80	27	96.57	97.60	-0.9	613	-0.15%
2024/06/03	1	89.60	1	89.30	90.20	0	672	0.00%
2024/05/31	1	86.50	1	87.20	86.20	0	684	0.00%
2024/05/30	3	87.13	2	86.35	86.00	1	708	0.14%
2024/05/29	4	89.45	1	89.20	89.00	3	716	0.42%
2024/05/28	3	84.53	3	86.83	88.90	0	718	0.00%
2024/05/27	2	84.90	2	84.20	85.20	0	717	0.00%
2024/05/24	2	81.95	2	82.25	82.30	0	725	0.00%
2024/05/23	7	82.96	7	82.84	82.00	0	736	0.00%
2024/05/22	5	84.68	5	85.22	84.60	0	757	0.00%
2024/05/21	3	84.80	3	84.13	83.60	0	767	0.00%
2024/05/20	7	85.59	7	86.14	85.90	0	778	0.00%
2024/05/17	6	84.40	6	84.80	84.10	0	781	0.00%
2024/05/15	4	83.33	4	82.50	82.10	0	798	0.00%
2024/05/14	6	83.58	6	83.58	84.50	0	802	0.00%
2024/05/13	8	82.38	7	82.57	82.40	1	811	0.12%

美達科技相關文章

美達科技相關影音