亨泰光 (6747)-元大券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
137.5
漲跌
▼1.5
漲幅
-1.08%
成交量
14張
產業
上櫃生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	138.50	137.50	0	10	-0.41%
2024/11/15	0	0.00	0.1	136.50	140.00	-0.1	10	-0.61%
2024/11/14	0	0.00	0.5	137.94	136.50	-0.5	10	-4.24%
2024/11/13	0	139.07	0	139.00	139.00	0	10	0.07%
2024/11/11	0	141.00	1.3	141.40	142.00	-1.3	10	-12.39%
2024/11/08	0	0.00	0	142.68	142.00	0	10	-0.47%
2024/11/06	1	142.00	0.9	142.66	142.00	0.1	10	0.87%
2024/11/04	1	143.50	0.2	143.92	143.50	0.8	11	6.86%
2024/11/01	3	143.50	2.3	142.95	144.50	0.7	11	6.36%
2024/10/28	0	0.00	0.4	147.77	147.50	-0.4	10	-3.91%
2024/10/25	1	149.00	1.1	149.84	149.00	-0.1	10	-0.47%
2024/10/24	0	0.00	0	149.50	149.00	0	11	-0.23%
2024/10/23	0	0.00	0.4	149.69	149.00	-0.4	12	-3.32%
2024/10/21	2	148.75	1.6	151.44	149.50	0.4	13	2.58%
2024/10/17	0.1	152.00	0	0.00	153.00	0.1	15	0.36%
2024/10/15	0	0.00	0.1	151.36	149.00	-0.1	15	-0.36%
2024/10/14	1	148.50	1	149.84	150.50	0	16	-0.20%
2024/10/09	2	150.50	1.5	148.88	151.50	0.5	16	3.03%
2024/10/08	0	0.00	0.4	152.37	151.00	-0.4	17	-2.06%
2024/10/04	0	0.00	0	153.50	153.50	0	17	-0.16%
2024/10/01	0	0.00	0.1	156.00	154.50	-0.1	17	-0.67%
2024/09/30	0	0.00	0.3	153.91	154.50	-0.3	18	-1.73%
2024/09/27	0	0.00	0	154.00	154.00	0	18	-0.01%
2024/09/26	0.2	153.50	0	0.00	154.00	0.2	18	1.02%
2024/09/24	0	156.50	0	0.00	155.00	0	18	0.01%
2024/09/20	0	0.00	0	154.50	155.00	0	19	-0.12%
2024/09/18	1.4	155.01	1	156.00	156.50	0.4	20	2.00%
2024/09/16	0	153.50	0	0.00	154.00	0	20	0.15%
2024/09/13	0	150.00	0	0.00	152.00	0	20	0.06%
2024/09/11	0	0.00	0	149.00	149.00	0	21	-0.13%
2024/09/10	0	0.00	0	150.50	151.00	0	21	-0.12%
2024/09/09	0	151.50	0	0.00	152.00	0	21	0.09%
2024/09/06	0.1	151.66	0	0.00	152.00	0.1	22	0.29%
2024/09/04	0.1	151.50	0.4	152.48	151.50	-0.4	22	-1.70%
2024/09/02	1	154.51	1	154.56	154.50	0	22	0.07%
2024/08/30	0	153.50	0.1	152.98	154.00	-0.1	22	-0.35%
2024/08/28	0	153.00	0	0.00	152.00	0	22	0.12%
2024/08/27	2.1	149.81	1.8	150.74	150.50	0.3	21	1.51%
2024/08/26	0	150.00	0.2	150.29	149.00	-0.1	21	-0.65%
2024/08/23	0	149.00	0	0.00	149.00	0	21	0.12%
2024/08/22	0	147.00	0	147.50	147.50	0	22	0.05%
2024/08/21	0.5	144.76	0	0.00	146.00	0.5	22	2.11%
2024/08/20	0	0.00	0.3	144.40	144.00	-0.3	22	-1.15%
2024/08/19	1	145.00	1.5	145.54	144.00	-0.5	22	-2.39%
2024/08/16	1	144.00	1	144.77	144.00	0	22	0.13%
2024/08/15	2	145.00	1.7	145.57	145.00	0.3	22	1.45%
2024/08/14	1	147.00	0.8	147.02	147.00	0.2	22	1.01%
2024/08/13	1	148.00	0.7	146.21	148.00	0.3	22	1.45%
2024/08/12	0	0.00	0.8	149.02	148.00	-0.8	22	-3.49%
2024/08/09	2	149.25	1.5	148.91	149.50	0.5	22	2.35%
2024/08/08	0	0.00	0.5	151.50	150.00	-0.5	22	-2.40%
2024/08/07	1.1	150.01	0.6	150.50	150.00	0.5	22	2.00%
2024/08/05	5.1	144.40	4.6	145.49	144.50	0.4	22	1.81%
2024/08/02	0	0.00	0	152.50	154.50	0	22	-0.09%
2024/07/29	0	0.00	0.4	155.00	155.00	-0.4	22	-1.68%
2024/07/26	0	0.00	0	154.50	156.00	0	22	-0.06%
2024/07/23	1	158.99	0.4	158.12	157.50	0.6	23	2.72%
2024/07/22	1	153.00	0.4	153.90	154.50	0.6	22	2.51%
2024/07/19	3	152.17	3.4	152.87	152.50	-0.4	21	-1.89%
2024/07/18	4	154.13	2.5	153.85	153.50	1.5	21	6.92%
2024/07/17	2	178.76	1.9	178.76	179.00	0.1	21	0.66%
2024/07/16	0	178.00	0.6	176.52	178.00	-0.6	20	-2.85%
2024/07/15	1	175.00	0.5	175.00	176.00	0.5	20	2.49%
2024/07/12	0	0.00	0.2	176.00	174.50	-0.2	20	-0.87%
2024/07/11	1	174.50	0.8	175.56	175.00	0.2	21	0.96%
2024/07/10	0	0.00	0.1	177.65	177.50	-0.1	21	-0.40%
2024/07/09	0	0.00	0.4	177.50	176.50	-0.4	21	-1.70%
2024/07/08	2.6	179.75	1.9	181.09	179.00	0.7	21	3.17%
2024/07/05	0	176.50	0.1	176.58	175.50	0	20	-0.14%
2024/07/04	1	174.00	0.6	175.00	173.50	0.4	21	1.95%
2024/06/27	2	169.25	2.5	170.03	169.50	-0.5	21	-2.44%
2024/06/26	1	172.02	0	171.00	173.00	1	20	4.88%
2024/06/25	1	169.50	1.1	170.54	169.50	-0.1	20	-0.57%
2024/06/24	0	0.00	0.1	173.71	171.50	-0.1	20	-0.68%
2024/06/19	0	0.00	0.3	174.50	174.50	-0.3	20	-1.47%
2024/06/14	0	0.00	0.3	173.57	173.00	-0.3	22	-1.53%
2024/06/12	0	0.00	0	174.00	173.00	0	22	-0.07%
2024/06/11	1	175.00	0.4	175.71	175.00	0.6	22	2.78%
2024/06/07	0	0.00	0.1	176.54	175.50	-0.1	23	-0.44%
2024/06/05	0	178.00	0.1	177.50	177.50	-0.1	23	-0.28%
2024/06/04	0	0.00	0.2	176.00	176.00	-0.2	23	-0.82%
2024/06/03	0	0.00	0.1	176.01	175.50	-0.1	23	-0.36%
2024/05/31	0	0.00	0.2	177.02	176.00	-0.2	23	-0.96%
2024/05/30	0	0.00	0.2	176.00	173.50	-0.2	23	-0.66%
2024/05/29	0	0.00	0	177.50	177.00	0	23	-0.21%
2024/05/28	0	0.00	0.3	174.84	173.50	-0.3	23	-1.12%
2024/05/27	1	174.50	0.1	178.00	174.50	0.9	23	3.88%
2024/05/23	0	0.00	0.7	179.10	175.00	-0.7	23	-3.06%
2024/05/21	0	0.00	0.2	179.50	177.00	-0.2	23	-0.74%
2024/05/20	0	179.50	0	179.50	179.00	0	23	-0.03%
2024/05/17	1	178.50	0.1	179.50	177.00	0.9	24	3.76%
2024/05/15	0	0.00	0.2	177.25	176.00	-0.2	24	-0.78%
2024/05/14	0.1	178.00	0	0.00	178.00	0.1	24	0.32%
2024/05/13	0	0.00	0.2	178.97	178.00	-0.2	24	-0.98%
2024/05/10	0	0.00	0.5	178.10	180.00	-0.5	25	-2.16%
2024/05/09	0	0.00	0.1	180.73	181.00	-0.1	24	-0.37%
2024/05/07	0	184.50	0	0.00	184.50	0	24	0.06%
2024/05/06	0	183.00	0	0.00	183.00	0	24	0.08%
2024/04/30	0	181.00	0	0.00	180.50	0	24	0.08%
2024/04/29	0	180.00	2	179.26	180.00	-2	24	-8.20%
2024/04/26	0	179.50	0	0.00	177.50	0	24	0.08%
2024/04/25	0	0.00	0	178.50	176.00	0	23	-0.04%
2024/04/24	1	176.00	0.2	177.00	176.00	0.8	23	3.21%
2024/04/23	0	0.00	5.5	175.42	175.00	-5.5	23	-23.35%
2024/04/22	5	176.50	0.1	177.97	176.00	4.9	23	20.96%
2024/04/19	4	176.63	3.9	177.97	176.50	0.1	22	0.58%
2024/04/18	1	179.00	1.2	180.12	180.00	-0.2	22	-0.74%
2024/04/17	4	180.38	3.7	181.65	180.00	0.3	22	1.51%
2024/04/16	2	182.75	2.2	184.73	182.50	-0.2	20	-1.01%
2024/04/15	1	187.51	1.1	188.23	187.50	-0.1	20	-0.61%
2024/04/12	1	188.50	0.3	189.31	189.00	0.7	20	3.66%
2024/04/11	0	0.00	0.1	192.50	190.00	-0.1	20	-0.67%
2024/04/09	0	0.00	0.3	189.57	188.50	-0.3	19	-1.47%
2024/04/08	0	0.00	0.1	192.09	189.00	-0.1	19	-0.29%
2024/04/03	0	0.00	0.2	189.52	188.00	-0.2	19	-0.87%
2024/04/02	0	0.00	0.1	190.84	190.00	-0.1	19	-0.59%
2024/04/01	0	191.00	0	192.00	191.00	0	19	0.08%
2024/03/29	1	187.50	0.7	190.02	187.50	0.3	19	1.47%
2024/03/28	0	0.00	0.2	188.67	188.00	-0.2	19	-1.29%
2024/03/27	1	188.00	0.2	189.00	189.00	0.8	19	4.18%
2024/03/26	0	0.00	0.8	188.23	187.00	-0.8	18	-4.18%
2024/03/22	0	0.00	0.1	191.00	190.00	-0.1	18	-0.44%
2024/03/21	2	191.25	0	0.00	190.50	2	18	11.10%
2024/03/20	2	188.00	1.4	189.17	188.50	0.6	18	3.45%
2024/03/19	1	186.00	1.6	187.25	186.00	-0.6	18	-3.12%
2024/03/18	1	186.50	0.7	188.14	185.50	0.3	17	1.97%
2024/03/15	1	187.00	0.6	187.20	186.50	0.4	17	2.28%
2024/03/13	1.5	188.65	1	189.50	189.50	0.5	17	2.80%
2024/03/11	0	0.00	0	181.61	181.50	0	16	-0.14%
2024/03/08	0	0.00	0.1	182.23	182.50	-0.1	16	-0.47%
2024/03/06	0	0.00	0	186.33	184.00	0	16	-0.06%
2024/03/05	0	186.00	0	186.69	184.00	0	17	0.01%
2024/03/04	0	0.00	0	185.00	183.00	0	17	-0.18%
2024/02/29	0	183.50	0	0.00	184.50	0	17	0.08%
2024/02/27	0	0.00	0	182.50	183.00	0	17	-0.24%
2024/02/23	0	0.00	0.2	185.19	182.00	-0.2	17	-1.37%
2024/02/22	1	183.00	0.5	184.04	183.50	0.5	17	2.59%
2024/02/21	0	183.50	0.3	184.01	183.50	-0.3	17	-1.68%
2024/02/19	1	182.00	0.7	182.14	182.00	0.3	18	1.53%
2024/02/16	0	0.00	0	182.50	181.00	0	18	-0.09%
2024/02/15	1	182.50	0.7	182.35	181.00	0.3	18	1.54%
2024/02/05	0	0.00	0.5	185.42	181.50	-0.5	17	-2.79%
2024/02/02	1	182.00	0.3	183.50	182.00	0.7	18	3.73%
2024/02/01	0	0.00	0	184.00	182.00	0	18	-0.16%
2024/01/31	0	184.87	0.2	183.61	185.00	-0.2	18	-1.09%
2024/01/30	0	0.00	0	185.46	182.00	0	18	-0.19%
2024/01/29	0	0.00	0	184.00	182.50	0	18	-0.14%
2024/01/26	1	182.00	0.8	183.12	183.00	0.2	19	1.17%
2024/01/25	0	0.00	0	184.00	183.00	0	19	-0.03%
2024/01/24	0	0.00	0.2	183.03	184.00	-0.2	19	-0.87%
2024/01/23	0	0.00	0.2	185.40	184.50	-0.2	19	-1.08%
2024/01/22	0	0.00	0	184.50	184.50	0	18	-0.09%
2024/01/17	0	0.00	0.2	183.97	183.00	-0.2	19	-1.18%
2024/01/15	1	185.50	0.6	186.97	185.00	0.4	19	2.15%
2024/01/12	0	0.00	0	187.50	187.00	0	21	-0.06%
2024/01/11	0	0.00	0	188.59	187.50	0	21	-0.08%
2024/01/10	0	0.00	0	189.47	189.00	0	22	-0.09%
2024/01/04	0	0.00	0	191.50	189.50	0	24	-0.02%
2024/01/02	0	192.00	0	0.00	191.00	0	24	0.05%
2023/12/28	0	190.50	0	0.00	190.00	0	24	0.12%
2023/12/27	0	191.50	18	188.45	190.50	-18	24	-72.53%
2023/12/26	0	0.00	4	188.25	188.50	-4	24	-16.10%
2023/12/22	0	0.00	0	189.00	188.00	0	25	-0.17%
2023/12/19	0	186.50	0	0.00	190.00	0	27	0.04%
2023/12/18	0	0.00	0.1	190.01	189.00	-0.1	27	-0.49%
2023/12/15	0	0.00	0	191.64	189.50	0	29	-0.07%
2023/12/14	1	193.49	0	0.00	190.50	1	30	3.31%
2023/12/13	0	0.00	0	189.00	189.50	0	28	-0.04%
2023/12/11	0.3	188.62	0	0.00	191.00	0.3	28	1.03%
2023/12/08	3	191.67	2	191.50	191.50	1	29	3.38%
2023/12/05	1	188.00	0.9	188.13	188.00	0.1	39	0.19%
2023/11/30	0	190.00	5.3	190.23	190.00	-5.3	40	-13.24%
2023/11/29	7	183.64	8.2	185.34	186.50	-1.2	40	-2.82%
2023/11/28	0	0.00	0.2	191.22	190.00	-0.2	40	-0.53%
2023/11/27	1	189.50	0.1	189.95	191.00	0.9	41	2.15%
2023/11/24	0	0.00	2	192.00	191.00	-2	41	-4.79%
2023/11/21	0	188.50	3.2	186.78	188.00	-3.2	42	-7.43%
2023/11/20	0	0.00	0	188.50	187.00	0	42	-0.06%
2023/11/17	1	185.00	0.1	186.50	186.00	0.9	42	2.04%
2023/11/16	0	186.50	1.2	186.92	185.50	-1.2	42	-2.78%
2023/11/15	2	182.00	0	0.00	184.00	2	41	4.80%
2023/11/14	1	181.00	0	185.00	181.00	1	41	2.39%
2023/11/13	0.1	182.00	4.1	183.26	182.00	-4	41	-9.64%
2023/11/10	0	0.00	0.1	186.21	185.00	-0.1	42	-0.12%
2023/11/09	2	183.75	1	184.05	184.50	1	43	2.19%
2023/11/08	4	184.51	0.6	184.52	185.00	3.4	44	7.69%
2023/11/07	1	182.00	0	0.00	181.50	1	44	2.24%
2023/11/06	0	181.25	0	0.00	180.00	0	44	0.05%
2023/11/03	1	181.00	0	0.00	180.50	1	44	2.23%
2023/11/02	4	180.13	0	181.35	180.00	4	46	8.63%
2023/11/01	4	181.00	0	0.00	181.00	4	47	8.49%
2023/10/31	1	182.50	0.4	182.14	181.00	0.6	48	1.22%
2023/10/30	2	184.75	2.1	185.02	185.50	-0.1	49	-0.20%
2023/10/27	2	184.00	0	0.00	185.00	2	53	3.77%
2023/10/24	3	181.17	2	180.00	183.00	1	63	1.58%
2023/10/23	1	181.00	0	0.00	182.50	1	65	1.53%
2023/10/20	4	180.38	2	180.03	181.00	2	70	2.81%
2023/10/19	1	185.00	0	188.50	183.00	1	72	1.37%
2023/10/18	1	188.00	0	0.00	185.00	1	76	1.31%
2023/10/17	0	0.00	1	185.01	187.00	-1	79	-1.26%
2023/10/16	2	182.31	0	183.85	183.00	2	81	2.45%
2023/10/13	14	183.68	6.7	184.06	185.50	7.3	84	8.67%
2023/10/12	4	188.63	0	190.77	189.00	4	89	4.42%
2023/10/11	1	191.00	0.3	192.14	191.00	0.7	92	0.81%
2023/10/05	0	0.00	0.2	192.17	191.50	-0.2	95	-0.22%
2023/10/04	1	190.00	0	0.00	191.00	1	99	1.01%
2023/10/03	1	189.50	0	0.00	190.00	1	100	1.00%
2023/10/02	1	191.50	0	0.00	191.00	1	104	0.96%
2023/09/26	1	193.00	0.1	195.00	192.50	0.9	114	0.75%
2023/09/25	4	192.75	2.3	192.84	194.00	1.7	119	1.44%
2023/09/21	0	0.00	0	194.00	193.00	0	123	0.00%
2023/09/15	1	192.00	1	192.50	192.50	0	129	0.00%
2023/09/14	0	0.00	0	195.50	193.00	0	132	0.00%
2023/09/13	1	194.00	1	193.00	193.00	0	132	0.01%
2023/09/12	0	0.00	0.2	191.34	191.00	-0.2	134	-0.15%
2023/09/11	4	197.38	2.6	200.29	188.00	1.4	133	1.02%
2023/09/06	0	0.00	0	196.00	194.50	0	130	-0.01%
2023/09/04	2	192.50	2.3	191.18	192.50	-0.3	134	-0.26%
2023/09/01	0	193.00	0	192.00	193.00	0	134	0.01%
2023/08/31	0	189.00	0.1	186.21	185.00	-0.1	136	-0.09%
2023/08/30	2	186.25	1.5	186.30	185.50	0.5	139	0.37%
2023/08/29	0	0.00	0	185.07	183.00	0	139	-0.04%
2023/08/28	0	0.00	0.5	190.49	183.00	-0.5	142	-0.34%
2023/08/25	0	0.00	0.2	194.38	192.00	-0.2	142	-0.12%
2023/08/22	1	196.50	0	0.00	196.50	1	145	0.69%
2023/08/21	0	200.00	0	0.00	200.50	0	147	0.01%
2023/08/18	0	0.00	0.1	200.24	199.50	-0.1	148	-0.03%
2023/08/17	0	200.50	0	0.00	200.50	0	150	0.00%
2023/08/16	0	0.00	1	198.00	199.00	-1	152	-0.65%
2023/08/15	0.1	198.50	2	199.25	200.00	-1.9	160	-1.21%
2023/08/14	2.4	199.16	2	200.00	197.00	0.4	167	0.22%
2023/08/11	0	0.00	3.2	197.41	196.00	-3.2	174	-1.85%
2023/08/10	1	196.00	2.2	197.12	196.00	-1.2	179	-0.66%
2023/08/09	2	194.75	1.9	195.30	195.00	0.1	182	0.07%
2023/08/08	2	195.00	1.2	195.90	196.50	0.8	186	0.42%
2023/08/07	5	198.50	5.1	200.30	198.00	-0.1	192	-0.03%
2023/08/04	3	195.83	3.3	196.18	196.00	-0.3	195	-0.18%
2023/08/02	2	202.00	2.3	202.78	198.50	-0.3	197	-0.15%
2023/08/01	3	199.17	2.9	200.33	199.00	0.1	199	0.03%
2023/07/31	6.1	202.69	4.4	204.54	201.50	1.7	202	0.83%
2023/07/28	0	0.00	1.4	203.61	205.00	-1.4	204	-0.68%
2023/07/27	4	203.00	2.2	204.23	202.50	1.8	207	0.86%
2023/07/26	14	204.96	13.9	208.02	201.00	0.1	206	0.06%
2023/07/25	3	216.33	2.7	218.37	215.50	0.3	203	0.16%
2023/07/24	5	219.00	3.2	217.77	217.00	1.8	203	0.87%
2023/07/21	6	217.25	6	221.39	218.00	0	204	0.01%
2023/07/20	2	221.50	2.2	221.83	221.00	-0.2	206	-0.09%
2023/07/19	4	221.75	8.1	222.49	220.50	-4.1	205	-1.97%
2023/07/18	6	216.83	4.7	218.47	216.00	1.3	206	0.65%
2023/07/17	3.8	223.32	3.7	219.02	223.50	0.1	208	0.05%
2023/07/14	13	222.65	10.4	221.86	217.50	2.6	214	1.23%
2023/07/13	0	0.00	0	231.50	230.00	0	216	0.00%
2023/07/12	4	237.12	2	238.00	235.50	2	221	0.91%
2023/07/11	0.1	233.17	5	234.01	234.00	-5	226	-2.20%
2023/07/10	0.2	232.35	0.4	233.54	233.50	-0.2	232	-0.08%
2023/07/07	0	0.00	0	238.00	232.50	0	233	-0.02%
2023/07/06	2	236.75	3.2	237.08	237.00	-1.2	236	-0.51%
2023/07/05	7	238.36	2.5	234.77	233.00	4.5	237	1.87%
2023/07/03	3	238.83	3	236.00	240.00	0	248	0.00%
2023/06/30	2	235.75	8	235.19	233.00	-6	250	-2.40%
2023/06/29	6	231.50	1.1	231.39	231.00	4.9	252	1.94%
2023/06/27	1.6	234.53	2	230.25	233.50	-0.4	258	-0.14%
2023/06/26	1	227.49	1	231.50	228.00	0	263	0.01%
2023/06/21	3	227.50	3	228.33	226.00	0	266	0.00%
2023/06/20	7	225.29	6.3	225.51	225.00	0.7	273	0.27%
2023/06/19	4	225.50	4	227.25	232.00	0	277	0.00%
2023/06/16	2	227.00	1.6	225.68	225.00	0.4	288	0.15%
2023/06/15	8	227.38	9	229.06	229.00	-1	298	-0.33%
2023/06/14	2	225.25	2.1	224.64	224.50	-0.1	306	-0.03%
2023/06/13	4	228.63	4.1	229.08	229.00	-0.1	310	-0.04%
2023/06/12	4	234.00	4	236.13	233.50	0	317	0.00%
2023/06/09	1	233.50	1	236.50	233.50	0	322	0.00%
2023/06/08	4	231.75	4	234.75	231.50	0	329	0.00%
2023/06/07	0.1	233.46	0	230.50	233.50	0.1	332	0.03%
2023/06/06	1	233.00	0.4	235.06	228.50	0.6	335	0.18%
2023/06/05	3	232.17	1	236.50	233.00	2	335	0.60%
2023/06/02	5.1	223.82	5.1	225.17	226.00	0	334	0.00%
2023/06/01	1	220.50	1	220.00	220.00	0	332	0.00%
2023/05/31	1	222.50	5.1	222.20	219.00	-4.1	334	-1.22%
2023/05/30	2	217.25	1.1	216.88	216.50	0.9	331	0.27%
2023/05/29	1	220.50	0.6	222.24	220.50	0.4	331	0.11%
2023/05/26	6	220.92	6.8	223.02	219.00	-0.8	333	-0.25%
2023/05/25	4	222.13	2.7	224.57	221.50	1.3	332	0.39%
2023/05/24	16	231.16	1	227.00	227.00	15	330	4.54%
2023/05/23	0	0.00	0	231.50	230.00	0	330	0.00%
2023/05/22	4	232.50	0.1	234.00	232.00	3.9	330	1.19%
2023/05/19	7	235.57	5	235.00	236.00	2	328	0.61%
2023/05/18	4	235.61	4	237.38	230.50	0	322	0.01%
2023/05/17	7	233.79	7	235.50	233.00	0	317	0.00%
2023/05/16	5	229.80	5	230.00	226.50	0	313	0.00%
2023/05/15	7	227.64	6.4	226.01	224.00	0.6	310	0.20%
2023/05/12	3	221.33	3.7	222.66	223.00	-0.7	309	-0.22%
2023/05/11	13	230.04	14.7	228.76	223.00	-1.7	309	-0.54%
2023/05/10	12	228.88	12	229.70	227.00	0	306	0.00%
2023/05/09	6	235.17	6.3	235.01	236.00	-0.3	306	-0.09%
2023/05/08	8	236.94	7.5	237.62	236.50	0.5	304	0.17%
2023/05/05	2	240.50	2.2	242.49	240.00	-0.2	304	-0.06%
2023/05/04	5	244.50	7.2	242.23	245.50	-2.2	302	-0.72%
2023/05/03	2	240.00	3.3	243.04	239.50	-1.3	298	-0.43%
2023/05/02	19	242.08	4	241.00	240.00	15	295	5.07%
2023/04/28	3	240.17	4.7	239.90	241.00	-1.7	295	-0.58%
2023/04/27	9	231.89	4.8	232.58	230.50	4.2	294	1.43%
2023/04/26	11	239.68	11.4	239.39	238.00	-0.4	292	-0.12%
2023/04/25	13	235.23	14.6	236.21	231.50	-1.6	288	-0.56%
2023/04/24	5	246.80	5.2	246.91	244.00	-0.2	283	-0.07%
2023/04/21	12	254.25	23.1	255.67	256.00	-11.1	281	-3.94%
2023/04/20	4	259.13	4.3	262.20	256.50	-0.3	276	-0.10%
2023/04/19	2	268.75	2.2	267.94	266.00	-0.2	273	-0.09%
2023/04/18	14	270.25	23.6	269.01	267.50	-9.6	264	-3.63%
2023/04/17	13	267.46	12	266.13	268.00	1	257	0.39%
2023/04/14	0	0.00	1.5	257.26	259.00	-1.5	249	-0.59%
2023/04/13	9	264.56	2.3	260.10	259.00	6.7	241	2.78%
2023/04/12	6	262.25	1.1	261.29	262.00	4.9	235	2.08%
2023/04/11	1	262.00	0.9	263.13	262.00	0.1	230	0.03%
2023/04/10	4	270.25	3.2	267.11	264.00	0.8	226	0.34%
2023/04/07	2	270.75	7	274.36	268.00	-5	220	-2.26%
2023/04/06	2.3	270.15	18	266.92	269.00	-15.7	211	-7.41%
2023/03/31	7	260.93	17	260.44	261.00	-10	203	-4.90%
2023/03/30	26	256.98	16	259.47	258.00	10	198	5.03%
2023/03/29	1	253.50	1	246.00	252.50	0	191	0.00%
2023/03/28	6	249.08	6	248.42	242.00	0	187	0.00%
2023/03/27	7.1	257.96	22	260.59	256.50	-14.9	180	-8.25%
2023/03/24	3	253.33	3	253.00	253.00	0	173	0.00%
2023/03/23	5.2	258.63	5	258.60	254.00	0.2	169	0.12%
2023/03/22	7.2	258.05	7	256.43	255.00	0.2	159	0.13%
2023/03/21	12.3	262.76	42	257.58	259.00	-29.7	153	-19.33%
2023/03/20	10.8	256.58	11	256.18	258.50	-0.2	141	-0.12%
2023/03/17	4.2	234.48	6	237.17	245.00	-1.8	131	-1.36%
2023/03/16	6	226.92	7	227.36	226.00	-1	122	-0.82%
2023/03/15	10	228.15	9.6	226.36	221.50	0.4	120	0.34%
2023/03/14	7.5	222.86	8	223.09	226.00	-0.6	118	-0.48%
2023/03/13	9.4	219.23	3.4	210.17	217.50	6	115	5.25%
2023/03/10	3	207.17	2.6	206.27	206.50	0.4	107	0.40%
2023/03/09	15	201.17	15.7	202.03	202.00	-0.7	105	-0.71%
2023/03/07	1	211.00	0	0.00	210.00	1	100	1.00%
2023/03/06	0.2	214.53	0	0.00	212.50	0.2	100	0.21%
2023/03/02	0.1	209.72	0	0.00	210.00	0.1	99	0.13%
2023/03/01	0.1	210.00	0	0.00	208.50	0.1	101	0.10%
2023/02/24	0	0.00	20	210.70	209.00	-20	100	-19.89%
2023/02/23	0	0.00	51	210.00	209.50	-51	98	-51.96%
2023/02/22	1	206.50	5	207.40	206.50	-4	97	-4.09%
2023/02/21	0	0.00	21	210.00	209.50	-21	98	-21.34%
2023/02/20	0	0.00	35	210.00	210.00	-35	97	-35.76%
2023/02/14	2	218.00	2	216.25	218.00	0	94	0.00%
2023/02/13	1	204.00	1	208.50	208.50	0	89	0.00%
2023/02/08	1	210.00	1	207.50	208.00	0	81	0.00%
2023/02/07	2	206.50	2	204.00	204.00	0	78	0.00%
2023/02/03	2	198.99	1	197.00	197.00	1	73	1.39%
2023/02/02	1	193.00	0	0.00	195.00	1	70	1.41%
2023/01/30	14	190.18	0	0.00	189.50	14	66	21.11%
2023/01/16	0	0.00	1	189.00	188.50	-1	62	-1.61%
2023/01/10	1	181.50	0	0.00	181.50	1	57	1.75%
2023/01/09	0	182.00	18	182.11	181.00	-18	56	-31.96%
2023/01/05	0	184.00	0	0.00	183.50	0	54	0.03%
2022/12/27	0	185.40	0	0.00	184.00	0	52	0.05%
2022/12/23	1	184.50	1	185.00	185.00	0	51	0.00%
2022/12/16	3	192.67	3	192.50	192.50	0	50	0.00%
2022/12/14	1	193.50	0	0.00	194.50	1	49	2.01%
2022/12/07	0	0.00	10	203.50	204.00	-10	44	-22.64%
2022/12/06	0	0.00	38	208.20	208.00	-38	41	-92.65%
2022/12/05	1	200.49	0	0.00	199.50	1	35	2.91%
2022/12/02	0	0.00	29	182.50	182.50	-29	31	-91.44%
2022/11/18	0	0.00	4	172.00	169.00	-4	19	-20.96%
2022/11/17	0	0.00	54	172.44	173.00	-54	18	-292.95%
2022/11/15	0	0.00	7	172.00	172.00	-7	17	-40.43%
2022/11/14	0	0.00	28	172.00	171.50	-28	17	-163.43%
2022/11/11	0	0.00	66	170.08	171.00	-66	16	-394.43%
2022/11/10	0	0.00	19	170.00	169.50	-19	14	-126.95%
2022/11/04	0	0.00	6	167.00	167.00	-6	13	-44.56%
2022/11/03	0	0.00	40	167.03	167.50	-40	13	-303.81%
2022/11/02	0	0.00	6	169.50	168.00	-6	12	-47.56%
2022/11/01	0	0.00	19	169.87	168.00	-19	12	-152.61%
2022/10/31	0	0.00	14	175.04	175.00	-14	12	-116.67%
2022/10/17	0	190.00	0	0.00	185.00	0	11	0.08%
2022/10/06	0	0.00	2	194.00	194.00	-2	12	-15.71%
2022/10/04	0	199.00	2	192.00	193.00	-2	12	-15.39%
2022/10/03	0	0.00	3	192.00	192.00	-3	12	-23.11%
2022/09/21	0	0.00	6	205.50	205.50	-6	12	-46.94%
2022/09/08	0	0.00	4	206.25	206.00	-4	12	-31.09%
2022/09/06	0	0.00	8	209.50	209.50	-8	12	-63.66%
2022/09/05	0	0.00	6	210.00	209.50	-6	12	-48.19%
2022/09/02	0	214.50	0	0.00	212.00	0	12	0.11%
2022/08/22	0	0.00	7	217.50	216.00	-7	10	-63.73%
2022/08/11	0	0.00	2	217.00	216.50	-2	9	-22.10%
2022/08/10	0	0.00	6	218.00	218.00	-6	8	-67.04%
2022/08/09	0	0.00	1	218.00	218.00	-1	9	-11.07%
2022/08/08	0	0.00	9	216.50	216.50	-9	9	-98.90%
2022/08/04	0	220.00	0	0.00	216.50	0	8	0.23%
2022/08/01	0	222.50	0	0.00	218.00	0	9	0.11%
2022/07/19	0	0.00	2	219.50	220.00	-2	9	-20.30%
2022/07/08	2	211.00	7	212.00	212.00	-5	10	-48.31%
2022/07/07	0	0.00	1	212.00	212.00	-1	10	-9.39%
2022/07/05	0	215.00	0	0.00	209.00	0	10	0.09%
2022/07/01	1	223.00	0	0.00	220.00	1	10	9.27%
2022/06/06	0	234.50	0	0.00	234.00	0	14	0.10%
2022/05/26	0	229.00	0	0.00	228.50	0	17	0.08%
2022/05/04	0	245.50	0	0.00	245.00	0	21	0.05%
2022/04/27	3	238.83	0	0.00	237.50	3	21	13.94%
2022/04/26	14	239.57	0	0.00	241.50	14	21	64.97%
2022/04/07	2	227.75	0	0.00	229.00	2	23	8.66%
2022/04/06	0	236.00	0	0.00	230.00	0	23	0.04%
2022/04/01	2	235.00	2	232.50	235.00	0	23	0.00%
2022/03/25	2	232.50	0	0.00	231.00	2	24	8.12%
2022/03/23	1	245.00	0	0.00	237.50	1	24	4.05%
2022/03/18	2	214.75	0	0.00	215.00	2	26	7.55%
2022/03/14	0	0.00	1	232.50	225.50	-1	25	-3.92%
2022/03/11	0	0.00	1	227.00	222.00	-1	25	-3.91%
2022/03/10	0	0.00	1	218.00	215.00	-1	26	-3.78%
2022/03/07	0	0.00	1	219.50	216.00	-1	26	-3.85%
2022/03/03	2	230.50	0	0.00	233.00	2	25	7.89%
2022/03/02	2	236.00	0	0.00	236.50	2	25	7.99%
2022/02/22	0	0.00	4	263.00	256.00	-4	24	-16.24%
2022/02/18	0	0.00	10	264.15	263.50	-10	24	-41.01%
2022/02/17	0	0.00	35.6	261.15	261.00	-35.6	24	-146.49%
2022/02/16	0	0.00	2	281.00	275.50	-2	22	-8.73%
2022/02/09	2	275.00	8	275.81	275.00	-6	26	-22.86%
2022/02/08	0	283.00	0	0.00	275.00	0	27	0.04%
2022/01/26	0	0.00	6	267.25	265.00	-6	29	-20.02%
2022/01/25	1	264.50	7	263.51	264.50	-6	30	-19.49%
2022/01/24	0	0.00	6	265.50	265.50	-6	33	-18.17%
2022/01/21	1	272.50	1	273.00	272.50	0	34	0.00%
2022/01/18	0	0.00	6	285.83	285.00	-6	36	-16.35%
2022/01/17	0	0.00	5	283.80	282.50	-5	37	-13.19%
2022/01/14	0	0.00	4	284.50	283.50	-4	39	-10.22%
2022/01/13	0	0.00	2	289.25	287.50	-2	41	-4.83%
2022/01/11	1	289.50	32	292.16	290.00	-31	44	-69.22%
2022/01/07	11	292.00	0	0.00	292.00	11	54	20.24%
2022/01/06	3	295.01	0	0.00	295.00	3	60	5.01%
2022/01/05	15	295.00	0	0.00	295.00	15	65	22.92%
2022/01/04	3	296.00	0	0.00	296.00	3	71	4.22%
2022/01/03	10	295.00	0	0.00	297.50	10	79	12.54%
2021/12/23	0	0.00	7	300.29	300.00	-7	131	-5.32%
2021/12/22	0	0.00	2	306.50	303.50	-2	132	-1.51%
2021/12/21	0	0.00	3	304.33	302.00	-3	134	-2.23%
2021/12/10	1	341.50	1	339.00	341.50	0	147	0.00%
2021/12/07	29	323.00	0	0.00	325.50	29	149	19.41%
2021/12/02	0	329.00	0	0.00	325.00	0	151	0.01%
2021/12/01	0	0.00	4.2	324.58	325.50	-4.2	153	-2.73%
2021/11/30	1	332.00	1	330.13	332.00	0	153	-0.01%
2021/11/29	0	336.92	0	0.00	336.00	0	155	0.01%
2021/11/23	0	0.00	2	325.25	322.00	-2	155	-1.29%
2021/11/22	0	0.00	1	331.09	333.00	-1	155	-0.65%
2021/11/19	0	0.00	0.2	338.00	334.50	-0.2	155	-0.11%
2021/11/18	0	0.00	0.3	346.00	340.50	-0.3	155	-0.20%
2021/11/16	0	0.00	0	353.00	350.00	0	156	0.00%
2021/11/15	0	0.00	0.7	360.55	352.00	-0.7	157	-0.43%
2021/11/12	0	373.00	0	0.00	363.00	0	157	0.01%
2021/11/11	1	369.50	0	0.00	371.00	1	158	0.63%
2021/11/09	1	372.50	1	367.00	367.00	0	160	0.00%
2021/11/05	1	385.50	1	383.07	383.00	0	158	-0.01%
2021/11/04	3	403.50	3	401.33	398.00	0	157	0.00%
2021/11/01	0	388.00	2	384.48	383.00	-2	156	-1.28%
2021/10/29	1	369.51	6	374.00	374.00	-5	155	-3.21%
2021/10/27	5	353.00	5	348.90	353.00	0	155	0.00%
2021/10/26	5	363.30	5	363.60	362.50	0	154	0.00%
2021/10/25	1	369.50	7	369.14	365.50	-6	155	-3.85%
2021/10/22	3	364.50	2	363.75	364.50	1	156	0.64%
2021/10/21	3	361.00	7	356.21	364.50	-4	161	-2.48%
2021/10/20	5	342.90	5	342.80	343.00	0	167	0.00%
2021/10/19	3	352.17	11	349.45	351.50	-8	167	-4.77%
2021/10/18	9	344.56	7	353.36	340.00	2	166	1.20%
2021/10/15	3	365.00	4	360.63	375.00	-1	163	-0.61%
2021/10/14	7	350.57	57	341.40	348.50	-50	157	-31.67%
2021/10/13	8	354.63	7	368.14	349.00	1	152	0.66%
2021/10/12	8	383.38	56	396.79	369.50	-48	147	-32.55%
2021/10/08	16	414.50	17	415.03	396.00	-1	142	-0.70%
2021/10/07	44	448.51	28	443.34	410.00	16	133	11.97%
2021/10/06	101	442.53	23	427.11	446.50	78	118	65.81%	大買/
2021/10/05	1	399.00	9	393.11	406.00	-8	109	-7.30%
2021/10/04	4	355.50	9	354.61	369.50	-5	100	-4.96%
2021/10/01	2	381.12	3	383.67	340.00	-1	96	-1.02%
2021/09/30	0	0.00	15	356.33	364.00	-15	85	-17.52%
2021/09/29	0	0.00	6	333.50	331.00	-6	82	-7.24%
2021/09/28	0	0.00	5	325.00	326.00	-5	81	-6.11%
2021/09/27	0	0.00	5	336.10	333.50	-5	80	-6.19%
2021/09/24	1	318.50	1	313.50	311.50	0	77	0.00%
2021/09/23	0	0.00	10	306.50	306.50	-10	73	-13.58%
2021/09/22	0	276.50	5	274.20	279.00	-5	70	-7.01%
2021/09/17	2	276.00	9	270.44	276.00	-7	70	-9.87%
2021/09/16	1	264.50	6	269.75	269.00	-5	72	-6.94%
2021/09/15	1	264.50	7	265.21	264.50	-6	73	-8.13%
2021/09/14	1	268.00	3	268.83	264.50	-2	83	-2.39%
2021/09/13	0	0.00	5	263.00	268.00	-5	88	-5.64%
2021/09/10	1	259.00	8	262.94	262.00	-7	88	-7.93%
2021/09/09	1	266.56	4	269.63	264.00	-3	88	-3.38%
2021/09/08	2	268.50	2	277.75	265.00	0	87	0.00%
2021/09/07	1	279.00	6	280.92	279.00	-5	87	-5.74%
2021/09/06	0	0.00	5	273.20	272.00	-5	86	-5.76%
2021/09/03	0	0.00	10	260.20	266.00	-10	85	-11.68%
2021/09/02	0	260.50	10	259.00	256.50	-10	85	-11.71%
2021/09/01	0	255.50	5	253.30	252.00	-5	84	-5.93%
2021/08/31	0	0.00	5	250.60	250.50	-5	84	-5.95%
2021/08/30	0	0.00	5	250.00	251.00	-5	84	-5.93%
2021/08/27	0	0.00	5	251.60	252.50	-5	84	-5.93%
2021/08/24	35	255.00	10	255.00	252.50	25	87	28.67%
2021/08/23	0	0.00	5	252.70	255.00	-5	86	-5.77%
2021/08/18	0	0.00	5	257.00	264.00	-5	85	-5.85%
2021/08/17	0	0.00	6	255.92	251.50	-6	85	-7.02%
2021/08/16	0	0.00	1	252.00	253.50	-1	85	-1.17%
2021/08/13	0	0.00	10	254.30	248.50	-10	84	-11.84%
2021/08/11	1	252.50	2	251.75	250.50	-1	84	-1.19%
2021/08/10	1	259.00	2	254.75	255.50	-1	84	-1.18%
2021/08/09	0	0.00	5	261.00	260.50	-5	85	-5.86%
2021/08/06	0	0.00	10	260.00	259.00	-10	85	-11.65%
2021/08/04	0	0.00	5	262.20	261.50	-5	87	-5.71%
2021/08/03	0	0.00	7	261.21	257.00	-7	87	-7.96%
2021/08/02	9	264.06	5	265.40	264.00	4	87	4.57%
2021/07/30	0	0.00	5	265.00	262.00	-5	88	-5.68%
2021/07/29	0	0.00	11	258.50	260.50	-11	87	-12.51%
2021/07/28	3	252.83	3	246.00	252.50	0	86	0.00%
2021/07/27	3	267.67	3	271.17	258.50	0	86	0.00%
2021/07/26	0	0.00	14	264.50	264.50	-14	82	-17.05%
2021/07/23	0	0.00	13	239.27	240.50	-13	74	-17.41%
2021/07/21	2	230.00	2	230.25	229.00	0	75	0.00%
2021/07/19	1	232.00	1	228.00	232.00	0	75	0.00%
2021/07/13	2	223.00	2	220.50	219.00	0	81	0.00%
2021/07/08	0	0.00	1	232.00	235.50	-1	92	-1.08%
2021/07/06	1	235.50	1	238.00	235.50	0	101	0.00%
2021/07/05	1	242.50	0	0.00	241.00	1	105	0.95%
2021/07/01	1	237.00	1	242.00	237.00	0	106	0.00%
2021/06/29	2	236.50	3	242.00	236.50	-1	109	-0.91%
2021/06/25	3	242.33	2	247.25	241.50	1	114	0.88%
2021/06/24	4	250.75	6	248.00	248.00	-2	119	-1.67%
2021/06/23	7	256.71	2	253.25	250.00	5	123	4.05%
2021/06/22	1	244.00	1	235.50	244.00	0	115	0.00%
2021/06/21	1	224.00	1	222.00	224.00	0	112	0.00%
2021/06/18	1	229.00	0	0.00	225.00	1	115	0.87%
2021/06/17	0	0.00	2	225.00	226.00	-2	119	-1.68%
2021/06/16	0	0.00	4	227.63	225.00	-4	123	-3.24%
2021/06/15	7	229.14	7	222.64	227.50	0	130	0.00%
2021/06/11	0	0.00	5	218.00	218.00	-5	133	-3.76%
2021/06/10	1	216.00	5	215.00	218.50	-4	134	-2.97%
2021/06/09	1	215.00	0	0.00	214.00	1	136	0.73%
2021/06/08	1	217.00	5	214.20	215.00	-4	138	-2.90%
2021/06/07	2	213.50	7	212.36	213.50	-5	139	-3.58%
2021/06/04	1	214.00	1	212.50	214.00	0	142	0.00%
2021/06/03	1	215.00	6	214.92	215.00	-5	144	-3.47%
2021/06/02	1	215.00	6	215.08	215.00	-5	145	-3.43%
2021/06/01	1	222.00	5	210.00	221.00	-4	146	-2.73%
2021/05/27	1	207.00	2	208.50	207.00	-1	151	-0.66%
2021/05/25	1	206.50	7	209.07	206.50	-6	155	-3.86%
2021/05/21	1	210.00	1	207.00	210.00	0	170	0.00%
2021/05/20	0	0.00	3	210.00	207.00	-3	174	-1.72%
2021/05/14	1	200.00	1	193.50	200.00	0	198	0.00%
2021/05/12	4	207.50	13	200.54	194.00	-9	204	-4.41%
2021/05/11	0	0.00	5	210.10	209.00	-5	203	-2.46%
2021/05/10	0	0.00	5	229.20	226.50	-5	208	-2.40%
2021/05/07	0	0.00	5	222.30	230.00	-5	217	-2.30%
2021/05/06	0	0.00	5	221.50	216.50	-5	235	-2.12%
2021/05/05	0	0.00	5	220.10	220.00	-5	237	-2.10%
2021/05/04	3	221.50	5	218.90	213.00	-2	241	-0.83%
2021/05/03	0	0.00	6	239.50	231.00	-6	244	-2.46%
2021/04/29	0	0.00	5	245.10	245.00	-5	248	-2.01%
2021/04/28	1	235.00	6	239.83	245.00	-5	261	-1.91%
2021/04/27	1	240.00	5	246.60	240.00	-4	276	-1.45%
2021/04/26	0	0.00	5	245.90	248.50	-5	290	-1.72%
2021/04/23	0	0.00	5	243.60	249.00	-5	291	-1.72%
2021/04/22	1	249.00	5	245.20	246.00	-4	290	-1.38%
2021/04/21	0	0.00	5	245.00	243.00	-5	288	-1.73%
2021/04/20	0	0.00	5	236.80	248.00	-5	288	-1.73%
2021/04/19	0	0.00	5	243.80	236.00	-5	286	-1.75%
2021/04/15	1	255.50	1	257.50	256.50	0	284	0.00%
2021/04/13	1	285.00	1	285.00	267.50	0	275	0.00%
2021/04/12	1	294.50	1	293.00	297.00	0	268	0.00%
2021/03/30	0	0.00	1	275.50	278.50	-1	251	-0.40%
2021/03/29	1	269.00	0	0.00	263.00	1	249	0.40%
2021/03/19	0	0.00	1	219.50	219.50	-1	224	-0.45%
2021/03/18	1	226.00	1.1	225.04	229.00	-0.1	219	-0.04%
2021/03/11	1	204.50	0	0.00	202.00	1	201	0.50%
2021/02/26	0	207.00	0	0.00	205.50	0	184	0.02%
2021/02/24	0.1	208.00	2	208.00	205.00	-2	179	-1.09%
2021/02/23	0	0.00	0.2	220.00	220.00	-0.2	173	-0.12%
2021/02/22	0	0.00	1	199.50	200.00	-1	163	-0.61%
2021/02/19	3.1	203.39	0	0.00	201.50	3.1	159	1.92%
2021/02/05	0.1	196.07	0	0.00	189.50	0.1	139	0.10%
2021/02/01	0	0.00	1	178.00	173.00	-1	122	-0.82%
2021/01/29	0	0.00	1	186.50	191.00	-1	115	-0.87%
2021/01/28	1	197.00	0	0.00	200.50	1	105	0.94%
2021/01/26	0	0.00	3.3	166.00	166.00	-3.3	82	-3.96%
2021/01/25	1	153.50	0	0.00	151.00	1	78	1.28%
2021/01/22	1	159.00	2	158.25	159.00	-1	73	-1.37%
2021/01/21	3	166.00	1	162.00	162.00	2	67	2.97%
2021/01/20	0	0.00	1	156.50	161.00	-1	54	-1.84%
2021/01/19	0	0.00	3	132.33	139.50	-3	37	-8.04%