龍德造船 (6753)-元大券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
4,737張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	197	123.70	179.7	123.80	123.50	17.3	2,466	0.70%	大買/大賣/
2024/05/10	39	119.17	92	118.55	120.00	-53	2,390	-2.22%
2024/05/09	76	120.78	60.8	119.89	119.50	15.2	2,361	0.64%
2024/05/08	102	119.32	60	120.02	118.00	42	2,332	1.80%	大買/
2024/05/07	24	115.67	24	117.90	115.00	0	2,299	0.00%
2024/05/06	27	117.54	19	117.42	117.00	8	2,284	0.35%
2024/05/03	23	113.61	21.6	114.58	113.50	1.4	2,266	0.06%
2024/05/02	31	116.55	10	116.38	115.50	21	2,250	0.94%
2024/04/30	38	118.18	9	118.89	117.00	29	2,240	1.29%
2024/04/29	66	118.71	26.1	118.64	119.00	39.9	2,225	1.79%
2024/04/26	88	120.31	46.9	120.92	119.00	41.1	2,205	1.86%
2024/04/25	173	122.49	171.9	123.64	120.00	1.1	2,177	0.05%	大買/大賣/
2024/04/24	136	118.54	106.5	118.41	121.00	29.5	2,112	1.39%	大買/大賣/
2024/04/23	44	111.88	40.8	112.23	113.00	3.2	2,059	0.16%
2024/04/22	88	115.14	96	115.53	111.00	-8	2,048	-0.39%
2024/04/19	68	118.87	78	118.99	116.00	-10	2,018	-0.50%
2024/04/18	88	118.43	64	117.48	117.00	24	1,956	1.23%
2024/04/17	19	116.53	18	116.56	113.00	1	1,879	0.05%
2024/04/16	108	118.81	184.4	116.62	114.50	-76.4	1,848	-4.13%	大買/大賣/
2024/04/15	124	132.23	141.1	131.55	126.50	-17.1	1,754	-0.97%	大買/大賣/
2024/04/12	124.3	126.58	118.5	126.56	127.00	5.8	1,678	0.34%	大買/大賣/
2024/04/11	262	126.29	312.4	127.76	124.50	-50.4	1,627	-3.10%	大買/大賣/
2024/04/10	5	139.10	0	0.00	136.50	5	1,499	0.33%
2024/04/09	37	134.65	1.3	137.23	138.00	35.7	1,455	2.45%
2024/04/08	21.3	133.57	1	136.50	130.00	20.3	1,396	1.45%
2024/04/03	12	128.92	3.1	127.98	132.50	8.9	1,349	0.66%
2024/04/02	10	120.50	1	122.00	120.50	9	1,289	0.70%
2024/04/01	22	120.73	0	0.00	120.50	22	1,274	1.73%
2024/03/29	1	118.50	0	0.00	118.00	1	1,246	0.08%
2024/03/28	4	122.63	6	121.50	120.50	-2	1,215	-0.16%
2024/03/27	11	121.14	9.1	120.46	120.50	1.9	1,180	0.16%
2024/03/26	15.1	118.76	96	120.50	117.50	-80.9	1,136	-7.12%
2024/03/25	744.6	116.50	648	116.04	120.00	96.6	1,061	9.11%	大買/大賣/
2024/03/22	454.4	113.17	452	114.11	109.50	2.4	877	0.27%	大買/大賣/
2024/03/21	404	107.46	404.1	107.65	112.00	-0.1	726	-0.01%	大買/大賣/
2024/03/20	269	103.27	268	103.76	103.00	1	574	0.17%	大買/大賣/
2024/03/19	396	96.28	493	95.25	97.10	-97	405	-23.90%	大買/大賣/
2024/03/18	118	88.07	18	86.58	88.30	100	320	31.24%	大買/
2024/03/15	2	80.50	1	80.70	80.30	1	290	0.34%
2024/03/14	3	80.20	3	80.73	80.00	0	301	0.00%
2024/03/13	1	81.70	1	80.30	80.30	0	307	0.00%
2024/03/12	3	82.63	2	83.25	82.00	1	324	0.31%
2024/03/11	7	83.17	7	82.89	83.40	0	330	0.00%
2024/03/08	8	80.91	7	81.57	80.70	1	328	0.30%
2024/03/07	10	82.36	10	81.97	81.60	0	335	0.00%
2024/03/06	5	83.78	10	83.92	83.00	-5	335	-1.49%
2024/03/05	43	83.80	43	84.19	83.70	0	329	0.00%
2024/03/04	1	80.90	1	80.00	80.00	0	309	0.00%
2024/03/01	0	0.00	30	80.19	80.40	-30	308	-9.73%
2024/02/29	9	79.83	15	79.90	80.10	-6	312	-1.92%
2024/02/27	0	0.00	20	80.23	79.50	-20	330	-6.05%
2024/02/26	3	80.33	13	80.35	80.60	-10	331	-3.02%
2024/02/23	4	79.38	6.3	79.26	78.80	-2.3	330	-0.70%
2024/02/22	4	80.50	4.7	80.63	79.90	-0.7	325	-0.23%
2024/02/21	3	80.00	3.2	80.19	80.30	-0.2	325	-0.05%
2024/02/20	6	79.72	27.1	79.71	79.50	-21.1	325	-6.48%
2024/02/19	4	81.05	7.4	81.12	80.30	-3.4	327	-1.04%
2024/02/16	4	81.33	26.5	81.39	81.20	-22.5	323	-6.96%
2024/02/15	3	81.77	3	81.80	81.70	0	324	-0.01%
2024/02/05	1	81.70	1.8	82.16	82.40	-0.8	325	-0.24%
2024/02/01	1	82.30	1	82.61	82.60	0	323	0.00%
2024/01/31	2	82.60	37.2	82.54	82.50	-35.2	324	-10.87%
2024/01/30	2	83.00	2.1	83.64	83.00	-0.1	323	-0.02%
2024/01/29	1	82.90	0.8	82.93	82.70	0.2	326	0.06%
2024/01/26	14	82.92	4.2	83.36	82.70	9.8	326	3.01%
2024/01/25	7.1	84.00	2.6	84.06	83.50	4.5	326	1.37%
2024/01/24	9	84.38	7	84.54	84.50	2	331	0.60%
2024/01/23	3	83.50	2.2	83.90	83.70	0.8	339	0.24%
2024/01/22	2	84.30	2.3	84.57	84.10	-0.3	341	-0.09%
2024/01/19	1	83.90	0.7	84.80	84.00	0.3	342	0.08%
2024/01/18	2	83.65	2.7	83.84	83.80	-0.7	344	-0.22%
2024/01/17	7	84.50	5.9	84.57	83.80	1.1	347	0.31%
2024/01/16	8	85.63	7.4	86.05	85.70	0.6	349	0.17%
2024/01/15	6	88.38	6.6	89.16	87.50	-0.6	348	-0.17%
2024/01/12	10	88.13	10	88.12	88.60	0	342	-0.01%
2024/01/11	20	85.69	16	85.88	86.50	4	337	1.20%
2024/01/10	9	87.24	8.9	87.35	86.70	0.1	345	0.03%
2024/01/09	9	86.76	9.2	87.11	87.20	-0.2	359	-0.06%
2024/01/08	4	86.80	3.2	87.61	86.00	0.8	371	0.21%
2024/01/05	2.8	86.37	3.1	86.90	87.00	-0.3	373	-0.08%
2024/01/04	5	84.32	4.3	84.81	84.20	0.7	378	0.18%
2024/01/03	7	84.66	4.4	85.73	84.90	2.6	382	0.69%
2024/01/02	0	0.00	0.2	86.30	85.90	-0.2	384	-0.04%
2023/12/29	0	0.00	6.1	85.50	85.50	-6.1	387	-1.57%
2023/12/28	0	0.00	1.1	85.11	85.60	-1.1	391	-0.27%
2023/12/27	0	0.00	5.5	85.60	85.40	-5.5	394	-1.41%
2023/12/26	1	85.10	9.8	85.22	85.30	-8.8	397	-2.23%
2023/12/25	2	85.05	1.6	85.51	85.10	0.4	398	0.11%
2023/12/22	0	0.00	1.3	86.04	85.40	-1.3	398	-0.32%
2023/12/21	3	86.03	4.7	86.09	85.80	-1.7	399	-0.43%
2023/12/20	4	85.15	2.9	85.55	85.80	1.1	400	0.27%
2023/12/19	8	84.10	11.8	84.76	84.10	-3.8	402	-0.94%
2023/12/18	1	86.90	0.3	87.00	86.10	0.7	402	0.17%
2023/12/15	6	86.27	3.1	86.07	86.50	2.9	407	0.71%
2023/12/14	6	86.30	11.2	86.17	85.70	-5.2	414	-1.24%
2023/12/13	4	87.05	4.4	87.65	87.00	-0.4	415	-0.10%
2023/12/12	18	87.49	21.8	87.59	88.10	-3.8	423	-0.89%
2023/12/11	21.1	90.24	21.4	90.97	89.10	-0.3	416	-0.07%
2023/12/08	15	92.82	14.5	92.54	92.20	0.6	411	0.13%
2023/12/07	57	92.87	55	93.18	92.00	2	408	0.50%
2023/12/06	3	91.13	5	90.70	91.70	-2	422	-0.47%
2023/12/05	13	89.38	15	89.83	89.50	-2	424	-0.47%
2023/12/04	16	89.17	16	89.44	90.30	0	422	0.00%
2023/12/01	2	87.10	2.6	87.24	87.00	-0.6	414	-0.14%
2023/11/30	0	0.00	0.8	86.56	86.20	-0.8	416	-0.20%
2023/11/29	8	86.34	1.1	86.51	86.00	6.9	425	1.62%
2023/11/28	21	86.03	15	85.80	86.70	6	427	1.40%
2023/11/27	10	86.85	8	87.14	85.60	2	433	0.46%
2023/11/24	21	88.81	22.8	88.96	88.00	-1.7	430	-0.40%
2023/11/22	4	85.80	3.7	85.54	86.60	0.3	423	0.07%
2023/11/21	10	86.45	10.2	86.48	85.60	-0.2	428	-0.04%
2023/11/20	1	85.98	1.2	85.74	86.40	-0.2	439	-0.05%
2023/11/17	5	85.58	4.7	86.76	85.50	0.3	451	0.06%
2023/11/16	10	85.97	10	86.01	86.20	0	452	0.00%
2023/11/15	1	85.00	1	84.60	84.00	0	449	0.00%
2023/11/14	4	84.43	5.1	84.59	84.80	-1.1	455	-0.24%
2023/11/13	2	82.20	3.1	82.98	82.50	-1.1	460	-0.24%
2023/11/10	2	80.85	2.9	81.28	81.40	-0.9	478	-0.19%
2023/11/09	3	81.77	2.8	82.44	81.70	0.2	496	0.05%
2023/11/08	3	82.60	0.8	83.19	83.00	2.2	510	0.44%
2023/11/07	2	83.50	3.3	83.12	82.80	-1.3	533	-0.24%
2023/11/06	1	83.80	1.4	84.26	84.10	-0.4	550	-0.07%
2023/11/03	1	81.30	1	81.94	81.30	0	563	0.00%
2023/11/02	3	81.43	3.3	81.14	81.10	-0.3	583	-0.06%
2023/11/01	8.2	78.96	9.1	79.35	79.50	-0.9	608	-0.15%
2023/10/31	19	80.15	16.3	80.60	79.40	2.7	613	0.44%
2023/10/30	5	82.36	5.6	82.42	81.60	-0.6	666	-0.09%
2023/10/27	1	83.00	1.2	83.37	82.90	-0.2	739	-0.03%
2023/10/26	7	83.19	1.7	83.62	82.90	5.3	786	0.67%
2023/10/25	0	0.00	3.9	84.87	85.20	-3.9	795	-0.49%
2023/10/24	3	82.93	3.6	82.40	83.00	-0.6	813	-0.07%
2023/10/23	7	82.63	9.5	82.64	82.20	-2.5	814	-0.30%
2023/10/20	5	83.32	7.6	83.39	83.40	-2.6	822	-0.32%
2023/10/19	59	85.02	6.3	85.26	85.20	52.7	830	6.34%
2023/10/18	10	84.30	12.1	84.39	85.80	-2.1	851	-0.24%
2023/10/17	25	86.55	26.1	86.92	85.50	-1.1	905	-0.12%
2023/10/16	26	88.95	41.3	89.30	88.90	-15.3	947	-1.62%
2023/10/13	20	92.75	15.7	92.95	92.10	4.3	945	0.46%
2023/10/12	23	93.06	27.7	93.28	93.60	-4.7	967	-0.48%
2023/10/11	7	95.73	8.1	95.93	95.00	-1.1	964	-0.11%
2023/10/06	2	95.40	1.6	95.76	95.60	0.4	968	0.04%
2023/10/05	5	96.18	2.2	96.33	95.90	2.8	974	0.29%
2023/10/04	22	95.58	31.1	95.65	96.10	-9.1	985	-0.93%
2023/10/03	48	98.10	3.7	98.04	97.60	44.3	998	4.44%
2023/10/02	46	99.13	9.2	99.13	99.00	36.8	1,025	3.59%
2023/09/28	44	98.13	3	98.17	98.50	41	1,068	3.84%
2023/09/27	1	97.70	9.2	97.73	97.70	-8.2	1,089	-0.75%
2023/09/26	5	98.46	4	99.33	97.80	1	1,097	0.09%
2023/09/25	3	99.77	3.2	99.71	99.60	-0.2	1,103	-0.02%
2023/09/22	5	97.12	6.7	96.96	97.00	-1.7	1,109	-0.16%
2023/09/21	6	97.13	24.8	97.39	97.30	-18.8	1,117	-1.68%
2023/09/20	3	99.40	5.6	99.70	99.00	-2.6	1,115	-0.23%
2023/09/19	3	99.30	15.3	99.70	98.80	-12.3	1,126	-1.09%
2023/09/18	3	101.67	7.8	102.02	100.50	-4.8	1,121	-0.43%
2023/09/15	5	101.00	13	101.06	101.00	-8	1,119	-0.71%
2023/09/14	1	103.00	0.2	103.50	103.00	0.8	1,115	0.07%
2023/09/13	3	102.33	3.6	102.65	103.00	-0.6	1,125	-0.06%
2023/09/12	4	104.00	4	104.13	104.00	0	1,126	0.00%
2023/09/11	29	109.14	19	109.55	105.50	10	1,138	0.88%
2023/09/08	10	106.50	4	105.63	107.50	6	1,137	0.53%
2023/09/07	3	102.83	3	103.33	104.00	0	1,160	0.00%
2023/09/06	4	104.63	6	104.25	104.00	-2	1,165	-0.17%
2023/09/05	5	104.90	3	104.00	103.50	2	1,172	0.17%
2023/09/04	20	106.45	7	106.00	105.00	13	1,185	1.10%
2023/09/01	2	103.50	3	103.83	103.50	-1	1,185	-0.08%
2023/08/31	9	104.39	4	104.00	104.50	5	1,191	0.42%
2023/08/30	1	102.00	0	0.00	102.50	1	1,199	0.08%
2023/08/29	3	102.50	0.3	102.71	102.00	2.7	1,206	0.22%
2023/08/28	8	104.25	7.3	103.73	103.00	0.7	1,207	0.06%
2023/08/25	10	101.85	9.4	102.92	101.50	0.6	1,201	0.05%
2023/08/24	9	102.22	7.2	101.96	103.00	1.8	1,201	0.15%
2023/08/23	11	100.29	11.6	100.96	99.40	-0.6	1,199	-0.05%
2023/08/22	4	97.35	4.1	98.20	97.20	-0.1	1,207	-0.01%
2023/08/21	5	99.22	5.5	98.71	98.60	-0.5	1,224	-0.04%
2023/08/18	11	97.04	11.1	96.96	95.90	-0.1	1,260	-0.01%
2023/08/17	8	95.80	8.3	97.00	97.00	-0.3	1,270	-0.02%
2023/08/16	35	94.77	33.8	95.36	94.80	1.2	1,273	0.10%
2023/08/15	28	98.56	27.8	98.93	98.30	0.2	1,265	0.01%
2023/08/14	37	101.07	34.3	101.59	100.00	2.7	1,262	0.21%
2023/08/11	35	102.14	28.8	102.29	101.50	6.2	1,272	0.49%
2023/08/10	15	108.53	20.9	108.70	106.00	-5.9	1,273	-0.47%
2023/08/09	22	113.11	12.5	113.42	111.50	9.5	1,271	0.75%
2023/08/08	29	116.16	31.9	116.36	116.00	-2.9	1,268	-0.23%
2023/08/07	64	115.70	54.2	115.18	115.50	9.8	1,267	0.78%
2023/08/04	19	111.24	24	111.73	112.50	-5	1,249	-0.40%
2023/08/02	39	116.36	41	115.94	110.00	-2	1,257	-0.16%
2023/08/01	65.2	118.58	46	118.35	116.50	19.2	1,207	1.59%
2023/07/31	22.8	114.69	19	115.24	119.00	3.8	1,147	0.33%
2023/07/28	3	108.50	4	109.25	108.50	-1	1,126	-0.09%
2023/07/27	12	110.08	2	111.00	108.50	10	1,137	0.88%
2023/07/26	6	107.08	6	107.42	106.00	0	1,169	0.00%
2023/07/25	13	106.92	14	107.21	108.00	-1	1,221	-0.08%
2023/07/24	10	107.85	10	108.35	107.00	0	1,244	0.00%
2023/07/21	53	110.64	67	110.67	109.50	-14	1,266	-1.11%
2023/07/20	21	111.10	28	109.41	109.50	-7	1,305	-0.54%
2023/07/19	58.1	108.55	19	107.95	108.00	39	1,275	3.06%
2023/07/18	7	102.00	7	101.71	102.00	0	1,298	0.00%
2023/07/17	10	104.70	11	105.55	104.50	-1	1,327	-0.08%
2023/07/13	1	103.50	0	0.00	101.50	1	1,397	0.07%
2023/07/12	8	102.44	15	102.47	104.00	-7	1,441	-0.49%
2023/07/11	16	102.53	106	103.22	101.50	-90	1,492	-6.03%	大賣/
2023/07/10	24	107.50	12	106.75	103.50	12	1,582	0.76%
2023/07/07	61	105.84	12	104.75	107.00	49	1,647	2.97%
2023/07/06	24	104.08	15.8	104.52	105.50	8.2	1,694	0.49%
2023/07/05	24	98.96	27.4	99.06	100.00	-3.4	1,708	-0.20%
2023/07/04	1	100.00	1	101.00	100.00	0	1,789	0.00%
2023/07/03	1	101.00	0.5	101.50	101.00	0.5	1,838	0.03%
2023/06/30	0	0.00	0	102.50	102.00	0	1,876	0.00%
2023/06/29	3	102.50	0.8	104.04	104.00	2.2	1,925	0.12%
2023/06/28	1	101.00	0.1	102.00	101.00	0.9	2,008	0.04%
2023/06/27	11	100.77	10.8	101.57	100.50	0.2	2,138	0.01%
2023/06/26	2	104.25	1.1	104.12	104.00	0.9	2,192	0.04%
2023/06/21	1	104.50	0.2	106.00	104.00	0.8	2,202	0.04%
2023/06/20	1	104.50	0.9	105.63	104.50	0.1	2,217	0.01%
2023/06/19	1	106.50	1.7	106.44	106.50	-0.7	2,226	-0.03%
2023/06/16	0	0.00	2	104.50	104.00	-2	2,250	-0.09%
2023/06/15	2	101.50	57.1	102.57	106.00	-55.1	2,311	-2.38%
2023/06/14	17	103.35	15.9	104.84	104.00	1.1	2,363	0.05%
2023/06/13	18	110.22	0.5	110.50	109.00	17.5	2,357	0.74%
2023/06/12	5	116.00	1	117.00	116.00	4	2,354	0.17%
2023/06/09	2	118.50	1.5	118.33	119.50	0.5	2,367	0.02%
2023/06/08	1	118.00	1.5	119.32	118.00	-0.5	2,413	-0.02%
2023/06/07	6	117.50	0.1	119.00	118.00	5.9	2,482	0.24%
2023/06/06	1	117.02	2.4	117.15	116.50	-1.3	2,497	-0.05%
2023/06/05	7	118.36	0	0.00	118.50	7	2,502	0.28%
2023/06/02	8	117.19	0	0.00	116.00	8	2,493	0.32%
2023/06/01	6	117.50	0	0.00	117.50	6	2,498	0.24%
2023/05/31	20	117.50	0	0.00	117.00	20	2,512	0.80%
2023/05/30	4	117.50	0	0.00	116.50	4	2,513	0.16%
2023/05/29	6	118.83	1	119.50	119.00	5	2,519	0.20%
2023/05/26	4	118.63	2	120.62	117.00	2	2,519	0.08%
2023/05/25	1	123.00	35	123.04	122.50	-34	2,510	-1.35%
2023/05/24	42	125.55	12	124.67	127.00	30	2,520	1.19%
2023/05/23	9	118.61	2	120.50	121.50	7	2,500	0.28%
2023/05/19	0	0.00	13	118.50	115.50	-13	2,506	-0.52%
2023/05/18	1	119.50	0	0.00	117.50	1	2,510	0.04%
2023/05/17	2	120.75	3	122.50	120.00	-1	2,519	-0.04%
2023/05/16	0	0.00	12	113.50	115.00	-12	2,527	-0.47%
2023/05/15	3	117.17	5	118.00	115.00	-2	2,544	-0.08%
2023/05/12	5	118.80	0	0.00	118.00	5	2,580	0.19%
2023/05/11	1	118.50	0	0.00	119.00	1	2,599	0.04%
2023/05/10	12	123.00	6	122.75	122.50	6	2,608	0.23%
2023/05/09	0.1	125.00	0	0.00	123.50	0.1	2,619	0.00%
2023/05/08	10	125.25	5	123.00	123.00	5	2,616	0.19%
2023/05/04	1	125.50	0.1	125.05	124.00	0.9	2,596	0.04%
2023/05/03	2	130.00	0.1	129.00	128.00	1.9	2,572	0.07%
2023/05/02	1	134.50	9.1	133.02	130.00	-8.1	2,553	-0.32%
2023/04/28	11.1	132.09	2	130.75	135.00	9.1	2,501	0.36%
2023/04/27	1.1	128.27	1	125.50	129.00	0.1	2,445	0.00%
2023/04/26	1	126.00	0	0.00	126.00	1	2,411	0.04%
2023/04/25	0.1	130.15	10	133.00	129.50	-9.9	2,376	-0.42%
2023/04/24	5	128.50	0	0.00	126.50	5	2,312	0.22%
2023/04/21	15	128.17	12	117.00	129.00	3	2,277	0.13%
2023/04/20	10	121.05	0	0.00	121.00	10	2,194	0.46%
2023/04/19	2	131.50	0	0.00	128.50	2	2,156	0.09%
2023/04/18	2	135.25	3	134.83	133.50	-1	2,106	-0.05%
2023/04/17	12	143.50	11	141.68	140.00	1	2,054	0.05%
2023/04/14	5	139.10	16	136.69	138.00	-11	2,002	-0.55%
2023/04/13	28.1	141.08	12	141.46	140.00	16.1	1,944	0.83%
2023/04/12	3	125.50	4	130.87	136.00	-1	1,844	-0.06%
2023/04/11	4	124.99	9	126.44	124.00	-5	1,763	-0.28%
2023/04/10	9	133.61	17	133.47	132.00	-8	1,689	-0.47%
2023/04/07	11.2	137.01	17.1	134.39	136.50	-5.9	1,633	-0.36%
2023/04/06	27	121.70	11	122.77	127.50	16	1,533	1.04%
2023/03/31	12	114.33	8	111.56	116.00	4	1,482	0.27%
2023/03/30	7.1	113.16	15	110.40	113.00	-8	1,434	-0.55%
2023/03/29	24	104.65	14	108.04	114.00	10	1,380	0.72%
2023/03/28	27.1	101.78	15	101.69	106.00	12.1	1,291	0.93%
2023/03/27	0	0.00	13	89.76	96.50	-13	1,164	-1.12%
2023/03/24	7	88.76	0	0.00	87.80	7	1,114	0.63%
2023/03/23	2	88.65	3	88.40	88.60	-1	1,118	-0.09%
2023/03/22	6.1	88.16	1	87.20	87.50	5.1	1,100	0.46%
2023/03/21	3	87.30	4	87.75	87.10	-1	1,085	-0.09%
2023/03/20	5	90.22	35.3	89.55	90.50	-30.3	1,047	-2.89%
2023/03/17	8	87.44	26	87.36	87.70	-18	982	-1.83%
2023/03/16	23	79.47	2	79.90	79.80	21	914	2.30%
2023/03/15	12	78.58	1	76.60	78.50	11	891	1.23%
2023/03/13	14	80.41	0	0.00	78.40	14	844	1.66%
2023/03/10	9	86.60	1	87.30	87.10	8	788	1.01%