• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 匯僑設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑設計

(6754)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    66張
  • 產業
    上市 居家生活

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
匯僑設計 (6754)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20268.75168.5068.4011930.52%
2024/11/19169.20168.5068.8001970.00%
2024/11/18268.70268.4567.6002010.00%
2024/11/15568.56568.7868.9002050.00%
2024/11/141469.371470.0668.2002090.00%
2024/11/13475.45474.6574.6002350.00%
2024/11/0700.000.170.7070.60-0.1315-0.02%
2024/11/06969.7400.0069.1093312.71%
2024/11/05168.70169.0068.7003320.00%
2024/11/04168.20168.2068.2003320.00%
2024/11/01169.10168.7069.0003340.00%
2024/10/30369.50369.6069.1003330.00%
2024/10/29168.80170.5069.2003330.00%
2024/10/28269.10270.2569.2003320.00%
2024/10/24170.30169.6069.9003310.00%
2024/10/18168.70169.0068.6003310.00%
2024/10/16168.70168.8068.6003310.00%
2024/10/15169.50169.5069.5003310.00%
2024/10/14468.88468.6368.6003300.00%
2024/10/113.168.99369.4769.500.13280.02%
2024/10/09673.70174.5073.2053261.53%
2024/10/08473.501573.3773.80-11329-3.34%
2024/10/07372.77373.2772.9003280.00%
2024/10/04172.30172.4072.4003300.00%
2024/10/01274.45274.4573.7003290.00%
2024/09/30274.30274.8074.8003280.00%
2024/09/27274.35276.0575.7003270.00%
2024/09/26273.45274.1073.2003230.00%
2024/09/25173.20174.0073.3003230.00%
2024/09/24373.10373.1072.2003220.00%
2024/09/23472.68472.2871.7003200.00%
2024/09/20174.20175.5074.2003150.00%
2024/09/19174.40174.5075.2003140.00%
2024/09/18375.17375.2073.8003120.00%
2024/09/161.174.80174.4074.4003110.02%
2024/09/13177.50176.5076.5003080.00%
2024/09/12876.68876.1575.7003060.00%
2024/09/111075.611075.3373.0003010.00%
2024/09/10280.60281.5579.6002940.00%
2024/09/09282.10282.5583.6002910.00%
2024/09/06285.65285.0083.0002880.00%
2024/09/052687.021286.2887.50142824.96%
2024/09/04682.48682.3883.0002720.00%
2024/09/03385.13386.3785.0002700.00%
2024/09/021885.441785.4884.7012680.37%
2024/08/303187.683287.6683.40-1263-0.38%
2024/08/156286.496386.9785.80-1209-0.48%
2024/08/147685.497685.6782.0001740.01%
2024/08/137179.387079.7685.1011520.66%
2024/08/122078.662079.1878.7001280.00%
2024/08/0900.00075.0075.00096-0.02%
2024/08/0800.00068.2068.20090-0.03%
2024/08/0700.000.161.5062.00-0.173-0.07%
2024/08/0600.00160.9060.00-173-1.36%
2024/08/051.161.80162.3060.100.1810.06%
2024/08/02163.00163.4062.800820.00%
2024/07/31162.8000.0062.801881.13%
2024/07/160.162.9000.0062.900.1970.05%
2024/07/02064.8000.0064.4001060.00%
2024/06/28064.00064.0064.2001070.00%
2024/05/27162.40162.0062.4001250.00%
2024/05/23161.80161.0061.3001280.00%
2024/05/22161.8000.0061.9011270.79%
2024/05/21262.60262.6562.6001260.00%
2024/05/17161.80162.4062.2001280.00%
2024/05/16362.17362.6362.1001280.00%
2024/05/15262.00262.0061.9001300.00%
2024/05/14162.50162.8062.6001300.00%
2024/05/13163.20163.0062.9001300.00%
2024/05/10163.20163.9063.1001310.00%
2024/05/09362.70362.9762.7001320.00%
2024/05/08066.90066.9067.0001250.00%
2024/05/07166.50166.2066.1001220.00%
2024/05/06363.70364.1063.9001180.00%
2024/04/30162.40162.6062.4001180.00%
2024/04/29262.90262.8063.2001160.00%
2024/04/26462.30462.6562.7001160.00%
2024/04/22463.00364.0763.4011150.87%
2024/04/19362.07562.2461.70-2113-1.76%
2024/04/17462.95262.3563.4021171.70%
2024/04/16261.55261.9561.1001190.00%
2024/04/15562.84562.8662.7001180.00%
2024/04/12463.93463.1363.9001190.00%
2024/04/1100.00160.4060.80-1116-0.86%
2024/04/08358.80359.1059.2001160.00%
2024/04/03158.60158.6058.6001160.00%
2024/04/02259.15259.4559.2001150.00%
2024/03/28159.20159.6059.5001160.00%
2024/03/22260.00259.9059.9001160.00%
2024/03/21160.40160.8060.3001180.00%
2024/03/15458.85458.9559.4001510.00%
2024/03/141057.691257.8958.10-2152-1.31%
2024/03/13160.20160.8059.8001470.00%
2024/03/12159.6000.0061.2011460.68%
2024/03/08159.60159.6059.0001450.00%
2024/03/07259.80259.7559.3001440.00%
2024/03/04161.10160.7060.9001440.00%
2024/02/26258.25258.0058.4001400.00%
2024/02/23157.40357.2757.20-2144-1.39%
2024/02/213156.55256.2056.502914320.27%
2024/02/16353.9300.0053.9031432.09%
2024/02/15254.75254.8054.7001410.00%
2024/01/3100.002256.5656.20-22145-15.10%
2024/01/1900.00158.9058.90-1142-0.70%
2024/01/15157.90157.7057.9001370.00%
2024/01/12157.80158.1057.3001360.00%
2024/01/11658.27558.3258.3011350.74%
2024/01/10257.90360.6057.90-1131-0.76%
2024/01/09259.00259.9059.7001280.00%
2024/01/052758.59159.9059.602612520.73%
2024/01/04258.30158.0058.0011220.82%
2024/01/0300.00158.6058.60-1120-0.83%
2023/12/27158.6000.0058.6011160.86%
2023/12/2500.00258.0058.10-2115-1.74%
2023/12/20257.95257.8058.0001120.00%
2023/12/19357.70357.4057.8001110.00%
2023/12/18158.10158.0058.100110-0.01%
2023/12/151659.921559.9858.6011080.93%
2023/12/141359.051258.7758.801921.08%
2023/12/13158.50158.9056.900830.00%
2023/12/12157.80257.1057.80-177-1.29%
2023/11/29153.20153.7053.500630.00%
2023/11/20153.8000.0053.801531.88%
2023/11/16154.30153.5054.200530.00%
2023/11/13153.00153.3053.000500.00%
2023/11/0900.00150.4052.20-149-2.04%
2023/10/11148.35248.4348.45-148-2.07%
2023/09/2600.00348.0548.50-357-5.26%
2023/09/2100.00148.5548.55-158-1.71%
2023/09/20149.0000.0049.201581.70%
2023/09/0100.00049.6049.550660.00%
2023/08/31052.0000.0049.550670.00%
2023/08/09451.2500.0051.3042081.92%
2023/07/24549.9700.0050.1052212.26%
2023/07/21249.8500.0049.8022220.90%
2023/07/1300.00052.6052.2002240.00%
2023/07/12055.6000.0055.3002240.00%
2023/06/05558.42558.6658.6002460.00%
2023/05/31157.30158.0057.3002430.00%
2023/05/29657.20657.5357.7002410.00%
2023/05/261257.131257.3256.5002400.00%
2023/05/25859.03459.6558.5042321.72%
2023/05/241861.431862.2460.6002280.00%
2023/05/233765.0836.165.5562.1012110.45%
2023/05/2213.164.511464.3068.00-1164-0.58%
2023/05/19862.09861.3361.9001450.00%
2023/05/18257.55257.9057.0001110.00%
2023/05/17355.00254.2055.0011080.92%
2023/05/16153.80154.2054.2001070.00%
2023/05/12152.50154.1054.5001090.00%
2023/05/03257.30357.1057.30-1106-0.94%
2023/04/21152.70152.3052.3001020.00%
2023/04/1300.00154.9054.60-1101-0.99%
2023/04/1200.00055.1055.40099-0.01%
2023/04/06254.75255.4053.900920.00%
2023/03/31152.6000.0053.501861.16%
2023/03/2900.00253.2053.30-285-2.34%
2023/03/24151.00151.1051.000810.00%
2023/03/23253.10251.9551.600810.01%
2023/03/2200.00350.2350.50-376-3.93%
2023/03/2100.00749.7050.50-778-8.88%
2023/03/16148.70148.9548.9501160.00%
2023/03/13449.20449.6349.5001210.00%
2023/03/011047.7100.0047.65101665.99%
2023/02/1700.00447.2547.25-4185-2.15%
2023/02/1300.001647.2646.55-16188-8.47%
2023/02/101648.2600.0048.25161868.57%
2023/02/0600.002148.2148.15-21185-11.31%
2023/02/03148.20148.6548.6501850.00%
2023/01/13446.3000.0046.4541812.20%
2023/01/11246.53245.9545.9501800.00%
2023/01/06347.72347.8848.1501750.00%
2023/01/05146.20146.0546.2001740.00%
2023/01/0400.00145.9045.90-1174-0.57%
2022/12/29246.10246.3046.1001740.00%
2022/12/12149.1500.0047.8011690.59%
2022/12/093253.003152.4552.4011600.62%
2022/12/06153.40153.3053.4001290.00%
2022/12/01252.20252.5052.4001220.00%
2022/11/29152.90152.9052.9001190.00%
2022/11/25154.90155.4053.4001150.00%
2022/11/24254.85255.1555.4001090.00%
2022/11/232054.9719955.1954.40-179105-169.88% 大賣/鉅額交易
2022/11/2217955.70155.7055.7017879222.69% 大買/鉅額交易
2022/11/21248.65247.9350.700720.00%
2022/11/17145.85145.5545.850610.00%
2022/11/14145.75145.4045.750600.00%
2022/11/11145.00145.3545.000570.00%
2022/11/0200.00144.7044.75-157-1.72%
2022/10/14144.55145.1544.900600.00%
2022/10/12144.65145.0545.150590.00%
2022/10/04144.60145.0044.600550.00%
2022/09/21143.5000.0043.901541.82%
2022/09/12143.85144.4044.000530.00%
2022/08/01142.85142.9542.850440.00%
2022/07/19142.45142.5042.450450.00%
2022/07/12141.15141.2041.200480.00%
2022/07/11141.85141.4541.850490.00%
2022/07/0700.00041.4041.750500.00%
2022/07/01145.55144.8044.800530.00%
2022/06/06046.0000.0045.650810.00%
2022/05/17145.202044.7044.85-1987-21.78%
2022/05/13245.05245.4045.400880.00%
2022/05/06145.45145.9545.750900.00%
2022/04/2000.00245.5045.90-292-2.17%
2022/04/131344.3800.0044.45139114.28%
2022/04/011946.0100.0046.05198522.14%
2022/03/24144.55144.9544.400780.00%
2022/02/09140.20140.1540.150650.00%
2022/02/08140.05140.4040.400650.00%
2021/11/23141.25141.2041.200760.00%
2021/11/22141.35141.6541.500770.00%
2021/11/19141.50141.8541.700770.00%
2021/11/17141.60141.3041.600800.00%
2021/11/16141.50140.6041.500810.00%
2021/11/15140.50140.4540.500810.00%
2021/10/14241.05241.0341.2001020.00%
2021/10/012440.5800.0040.602411121.46%
2021/09/17144.60145.1544.6001320.00%
2021/09/03145.50144.1545.2001400.00%
2021/09/02143.45942.9943.45-8140-5.71%
2021/08/30142.25142.2542.2501370.00%
2021/08/27142.05142.5042.5501380.00%
2021/08/26142.35142.3542.3501370.00%
2021/07/15147.20147.3547.3501310.00%
2021/07/1300.00147.0547.05-1130-0.77%
2021/07/08249.15247.6046.0001270.00%
2021/07/07147.4000.0047.5011230.81%
2021/06/29145.9000.0046.2011090.92%
2021/06/1700.00147.5047.35-1108-0.92%
2021/06/1500.00247.8047.50-2108-1.84%
2021/06/01145.2000.0045.6511250.80%
2021/05/3100.00145.0045.00-1124-0.80%
2021/05/20144.9500.0043.7511260.79%
2021/05/1300.00144.7044.50-1126-0.79%
2021/05/12143.8500.0045.6511250.79%
2021/04/0600.00146.9547.20-193-1.07%
2021/03/31146.0500.0046.101901.11%
2021/03/03142.4500.0042.751761.31%
2021/01/12139.5000.0039.451791.25%
2020/10/0800.00243.2343.10-2177-1.13%
2020/09/29643.2600.0042.8561773.38%
2020/09/28243.65643.0843.95-4177-2.26%
2020/09/24145.1000.0044.6511750.57%
2020/09/1800.00451.7051.30-4166-2.40%
2020/09/0900.001051.9053.20-10158-6.29%
2020/09/0800.00251.0051.40-2156-1.28%
2020/09/041249.8500.0050.50121537.84%
2020/09/031051.0000.0051.00101506.65%
2020/09/021051.0000.0051.00101486.73%
2020/09/0100.001651.2051.50-16149-10.70%
2020/08/31151.6000.0051.6011460.68%
2020/08/26153.0000.0051.7011360.73%
2020/08/2500.00357.4756.50-3122-2.45%
匯僑設計 相關文章
匯僑設計 相關影音