昱展新藥 (6785)-元大券商分點個股進出

台股 » 個股 » 昱展新藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱展新藥

(6785)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
141張
產業
上櫃生技醫療類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱展新藥 (6785)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	125.00	3	126.00	126.00	0	169	0.00%
2025/01/20	5	124.00	5	124.30	125.00	0	180	0.00%
2025/01/17	3	126.67	3	128.83	126.00	0	193	0.00%
2025/01/16	3	131.67	3	132.00	129.00	0	195	0.00%
2025/01/15	4	133.38	4	133.75	131.50	0	196	0.00%
2025/01/14	16	135.78	16	136.00	135.00	0	196	0.00%
2025/01/13	7	129.21	8	129.94	128.50	-1	195	-0.51%
2025/01/10	2	134.00	2	134.00	134.00	0	196	0.00%
2025/01/09	5	136.00	5	137.20	135.00	0	200	0.00%
2025/01/07	1	140.50	1	140.00	137.50	0	202	0.00%
2025/01/06	10.1	137.56	9	138.11	139.50	1.1	204	0.54%
2025/01/03	5	133.20	5	132.90	132.50	0	206	0.00%
2025/01/02	1.1	139.64	1	140.50	139.00	0.1	201	0.05%
2024/12/31	1	141.50	1	140.00	141.50	0	201	0.00%
2024/12/27	1	142.00	1	143.00	143.00	0	201	0.00%
2024/12/26	2	143.75	2	144.00	144.00	0	200	0.00%
2024/12/25	2	144.75	2	143.75	144.00	0	200	0.00%
2024/12/24	10	143.10	10	142.95	141.00	0	200	0.00%
2024/12/23	2	141.00	2	142.24	140.00	0	203	-0.01%
2024/12/20	1	137.00	1	137.50	137.00	0	204	0.00%
2024/12/19	1	138.00	1	138.50	138.50	0	206	0.00%
2024/12/18	3	136.17	3	137.50	140.00	0	208	0.00%
2024/12/17	4	139.50	4	138.00	137.00	0	207	0.00%
2024/12/16	5	147.40	5	146.30	141.50	0	204	0.00%
2024/12/13	16	147.25	2	147.25	146.00	14	201	6.95%
2024/12/11	3	147.50	0	0.00	149.00	3	201	1.49%
2024/12/10	10	153.35	10	149.85	148.50	0	202	0.00%
2024/12/09	8	146.44	8	147.19	146.00	0	202	0.00%
2024/12/06	8	152.19	7	155.71	148.00	1	200	0.50%
2024/12/05	3	152.50	3	152.50	152.00	0	198	0.00%
2024/12/04	2	154.00	1	153.00	153.00	1	198	0.50%
2024/12/03	2	153.00	2	153.75	153.50	0	202	0.00%
2024/12/02	3	155.17	3	155.33	154.50	0	203	0.00%
2024/11/29	6	157.17	6	157.92	160.00	0	205	-0.01%
2024/11/28	2	148.25	2	150.75	151.50	0	205	0.00%
2024/11/27	2	154.50	2	151.25	150.00	0	204	0.00%
2024/11/26	2	151.75	2	152.50	152.00	0	206	0.01%
2024/11/25	2	153.25	2	155.00	151.50	0	206	0.00%
2024/11/21	2	152.50	2	152.75	151.50	0	198	0.00%
2024/11/20	6	152.92	6	152.17	153.00	0	201	0.00%
2024/11/18	3	147.67	3	147.17	145.00	0	204	0.00%
2024/11/15	4	146.88	4	146.25	150.00	0	210	0.00%
2024/11/14	12	145.67	9	146.83	145.50	3	227	1.32%
2024/11/13	9	148.00	9	148.44	148.50	0	230	0.00%
2024/11/12	3	158.68	2	156.75	152.00	1	226	0.45%
2024/11/11	1	170.00	1	167.00	164.00	0	221	0.00%
2024/11/08	5	168.80	3	171.02	167.00	2	221	0.89%
2024/11/07	1	164.00	1	164.50	164.00	0	221	0.00%
2024/11/06	1	164.00	0	0.00	163.50	1	225	0.44%
2024/11/05	1	164.00	1	163.50	163.50	0	226	0.00%
2024/11/04	2	166.50	2	169.00	165.00	0	230	0.00%
2024/11/01	1.1	163.45	2	166.50	170.00	-0.9	235	-0.38%
2024/10/30	1	169.00	0	0.00	166.00	1	236	0.42%
2024/10/29	2	171.75	1	171.50	169.00	1	241	0.41%
2024/10/28	5	178.60	5	179.10	176.00	0	239	0.00%
2024/10/25	32	186.72	32.2	186.67	183.00	-0.2	239	-0.08%
2024/10/24	40	186.03	47.2	187.75	177.50	-7.2	232	-3.10%
2024/10/23	17	181.29	12.1	180.48	184.00	4.9	225	2.18%
2024/10/22	2.1	169.41	1	171.50	167.50	1.1	222	0.50%
2024/10/18	0.1	168.93	0.2	171.50	169.00	-0.1	232	-0.04%
2024/10/17	3	171.00	3	170.50	173.50	0	233	0.00%
2024/10/16	6.1	167.36	6	167.67	168.00	0.1	233	0.04%
2024/10/15	1	173.00	2	174.25	172.50	-1	231	-0.43%
2024/10/14	4	170.75	3	170.50	172.50	1	233	0.43%
2024/10/11	5	171.80	4	172.50	171.50	1	237	0.42%
2024/10/09	9	189.17	10	187.50	174.50	-1	240	-0.42%
2024/10/08	1	178.00	1	182.50	180.00	0	259	0.00%
2024/10/07	0.1	180.50	0	0.00	180.00	0.1	267	0.02%
2024/10/04	2	181.50	1	185.00	178.50	1	271	0.37%
2024/09/30	1	183.50	0	0.00	181.50	1	276	0.36%
2024/09/27	3	186.33	3	186.67	186.00	0	278	0.00%
2024/09/26	0	0.00	0	188.50	185.50	0	281	0.00%
2024/09/25	8	197.88	11	194.64	194.00	-3	290	-1.03%
2024/09/24	3	182.50	3	183.17	187.00	0	285	0.00%
2024/09/23	5	179.40	5	178.50	181.50	0	287	0.00%
2024/09/20	3	180.48	3	179.17	177.50	0	290	0.02%
2024/09/18	2	183.48	1	183.00	181.50	1	290	0.35%
2024/09/16	1	185.49	1	185.00	182.50	0	299	0.00%
2024/09/13	1	186.00	1	187.00	187.00	0	299	0.00%
2024/09/12	4	189.75	4	188.38	189.00	0	302	0.00%
2024/09/06	1	194.00	0	0.00	195.00	1	314	0.32%
2024/09/05	1.2	195.92	2	199.50	194.00	-0.8	315	-0.25%
2024/09/04	9	191.44	8	191.56	191.00	1	315	0.32%
2024/09/03	2	204.00	2	206.50	204.00	0	314	0.00%
2024/09/02	6	204.75	6	206.42	203.50	0	319	0.00%
2024/08/30	4	208.50	4	211.00	209.50	0	318	0.00%
2024/08/29	1	198.50	0	0.00	198.50	1	313	0.32%
2024/08/28	2	198.00	2	200.00	201.00	0	316	0.00%
2024/08/27	6	203.42	0	0.00	202.50	6	327	1.83%
2024/08/23	1	206.00	1	206.50	206.50	0	346	0.00%
2024/08/20	1	220.00	1	222.50	214.00	0	387	0.00%
2024/08/19	18	220.69	21	221.74	220.00	-3	388	-0.77%
2024/08/16	28	217.66	28.2	215.84	227.00	-0.2	391	-0.04%
2024/08/15	9	199.28	8.1	200.94	206.50	0.9	382	0.24%
2024/08/14	1	188.00	1	187.00	188.00	0	387	0.00%
2024/08/13	1	184.00	1	184.50	185.00	0	412	0.00%
2024/08/12	2.1	184.50	3	185.83	187.00	-0.9	430	-0.21%
2024/08/09	3	190.83	2	192.00	190.50	1	452	0.22%
2024/08/08	7	188.93	7	189.57	185.00	0	457	0.00%
2024/08/07	4	176.88	4	179.00	184.50	0	462	0.00%
2024/08/06	7	171.07	7	167.93	168.00	0	469	0.00%
2024/08/05	4	178.25	3	180.00	175.50	1	476	0.21%
2024/08/02	1	197.00	1	195.50	195.00	0	481	0.00%
2024/08/01	2	209.00	3	202.33	205.50	-1	494	-0.20%
2024/07/31	1	195.00	1	199.00	195.00	0	495	0.00%
2024/07/30	3	193.17	2	197.25	199.00	1	499	0.20%
2024/07/29	1	195.50	2	199.00	193.50	-1	502	-0.20%
2024/07/26	12.1	201.29	12	205.67	195.50	0.1	508	0.02%
2024/07/22	3	194.33	4	195.00	195.50	-1	532	-0.19%
2024/07/19	4.1	203.48	4	209.63	199.50	0.1	530	0.02%
2024/07/18	2	211.75	0	0.00	210.50	2	530	0.38%
2024/07/17	1	217.00	1	213.50	214.00	0	531	0.00%
2024/07/16	1	210.00	0	0.00	210.50	1	532	0.19%
2024/07/15	4	209.38	4	209.75	212.00	0	542	0.00%
2024/07/12	8	211.75	7	213.86	209.00	1	541	0.18%
2024/07/11	4	208.63	3	208.50	207.00	1	543	0.18%
2024/07/10	25.2	207.35	23	207.63	208.50	2.2	546	0.40%
2024/07/09	7	231.86	7	231.64	224.00	0	529	0.00%
2024/07/08	0.2	242.00	0	0.00	240.00	0.2	537	0.03%
2024/07/05	3.1	247.02	3	246.83	245.00	0.1	540	0.02%
2024/07/04	1	247.50	1	247.00	247.00	0	550	0.00%
2024/07/03	1	251.50	1	254.00	251.50	0	560	0.00%
2024/07/02	4	255.13	4	257.88	255.50	0	587	0.00%
2024/07/01	6	262.42	6	264.50	264.00	0	603	0.00%
2024/06/28	1	247.00	2	248.00	250.00	-1	618	-0.16%
2024/06/27	1.1	254.59	1	248.00	246.00	0.1	629	0.02%
2024/06/26	22	249.86	1.5	249.12	250.50	20.5	629	3.26%
2024/06/25	1	246.00	1	245.50	245.50	0	627	0.00%
2024/06/24	3	253.00	3	252.00	248.00	0	633	0.00%
2024/06/21	7	256.29	8	258.44	255.50	-1	639	-0.16%
2024/06/20	1	250.00	0	0.00	247.00	1	634	0.16%
2024/06/19	1	249.00	1	247.00	246.50	0	637	0.00%
2024/06/18	2	250.75	2	252.25	250.50	0	639	0.00%
2024/06/17	1.1	247.59	1	252.50	247.50	0.1	641	0.02%
2024/06/14	4.1	249.11	4	249.63	248.50	0.1	646	0.02%
2024/06/13	1.2	249.91	1	252.00	251.00	0.2	653	0.02%
2024/06/12	0.1	255.50	0	0.00	254.00	0.1	660	0.02%
2024/06/11	2	258.25	1	255.50	255.50	1	669	0.15%
2024/06/07	7	263.21	7	263.93	262.00	0	688	0.00%
2024/06/06	2.3	263.98	2	261.50	260.00	0.3	701	0.04%
2024/06/05	1	271.00	1	271.00	271.00	0	717	0.00%
2024/06/04	2	275.75	2	272.75	273.50	0	744	0.00%
2024/06/03	2	282.00	2	280.50	276.00	0	765	0.00%
2024/05/31	1	284.50	1	286.00	285.00	0	770	0.00%
2024/05/30	29.1	283.87	15	286.17	279.50	14.1	764	1.84%
2024/05/29	23	289.24	9	288.50	291.00	14	759	1.84%
2024/05/28	23.2	288.17	9.1	287.65	287.50	14.1	759	1.85%
2024/05/27	57.1	288.07	43	281.87	293.00	14.1	758	1.86%
2024/05/24	41	263.83	37.1	263.63	275.00	3.9	753	0.52%
2024/05/23	4	256.63	4	257.25	253.00	0	750	0.00%
2024/05/22	6.2	262.10	6	267.08	259.00	0.2	754	0.02%
2024/05/21	17	273.53	19	273.58	270.00	-2	763	-0.26%
2024/05/20	41	276.62	44	277.85	270.00	-3	768	-0.39%
2024/05/17	37	275.72	35	276.00	280.00	2	789	0.25%
2024/05/16	32	268.34	36	268.79	260.50	-4	793	-0.50%
2024/05/15	39	258.64	32.2	259.37	270.50	6.8	824	0.82%
2024/05/14	5	246.20	5	246.50	246.00	0	806	0.00%
2024/05/13	10.2	245.57	22	243.27	240.50	-11.9	828	-1.43%
2024/05/10	6	251.50	6	251.17	252.00	0	847	0.00%
2024/05/09	6.1	262.89	6	261.75	255.00	0.1	884	0.01%
2024/05/08	9	269.17	9	272.39	268.00	0	895	0.00%
2024/05/07	26	259.38	26	258.77	263.50	0	907	0.00%
2024/05/06	2	267.00	2	270.00	266.50	0	927	0.00%
2024/05/03	2	269.50	2	266.25	266.00	0	964	0.00%
2024/05/02	4.1	274.57	4	273.25	267.00	0.1	994	0.01%
2024/04/30	8	275.13	8	278.69	273.50	0	1,039	0.00%
2024/04/29	15.1	281.36	15	284.57	279.00	0.1	1,048	0.00%
2024/04/26	51	271.85	50	272.30	268.50	1	1,055	0.09%
2024/04/25	3	294.00	3	296.83	290.00	0	1,048	0.00%
2024/04/24	2.1	300.24	2	304.75	298.50	0.1	1,060	0.00%
2024/04/23	9	302.17	9	301.61	301.50	0	1,073	0.00%
2024/04/22	7	302.00	6	302.00	298.00	1	1,088	0.09%
2024/04/19	34	299.94	28	300.77	303.50	6	1,103	0.54%
2024/04/18	7	304.57	7	305.71	305.50	0	1,110	0.00%
2024/04/17	6	307.42	6	307.08	307.00	0	1,126	0.00%
2024/04/16	22	309.59	22	309.86	305.00	0	1,140	0.00%
2024/04/15	7	320.14	7	320.86	318.00	0	1,151	0.00%
2024/04/12	33	327.62	32	327.92	320.50	1	1,166	0.09%
2024/04/11	8	347.75	8	345.69	338.00	0	1,169	0.00%
2024/04/10	23	350.30	23	351.52	347.50	0	1,184	0.00%
2024/04/09	26	355.27	26	356.44	344.00	0	1,192	0.00%
2024/04/08	97	368.25	97	370.31	351.00	0	1,200	0.00%
2024/04/03	37	340.55	37	342.45	353.00	0	1,186	0.00%
2024/04/02	108	335.89	108	338.36	327.50	0	1,185	0.00%	大買/大賣/
2024/03/28	3	306.00	1	308.50	303.50	2	1,206	0.17%
2024/03/27	5	306.70	4	314.63	307.50	1	1,230	0.08%
2024/03/26	3	305.33	0	0.00	301.00	3	1,251	0.24%
2024/03/25	1	312.00	0	0.00	311.00	1	1,270	0.08%
2024/03/19	2	322.50	0	0.00	313.50	2	1,383	0.14%
2024/03/18	0	0.00	0.1	336.00	335.00	-0.1	1,407	-0.01%
2024/03/15	1	314.50	0	0.00	318.00	1	1,428	0.07%
2024/03/14	0.1	300.00	2	299.25	309.00	-1.9	1,454	-0.13%
2024/03/13	6	309.33	2	308.00	315.00	4	1,481	0.27%
2024/03/12	1	322.50	0	0.00	330.00	1	1,486	0.07%
2024/03/08	0.4	327.86	0	0.00	327.50	0.4	1,508	0.02%
2024/03/07	1.5	366.52	0	0.00	363.50	1.5	1,495	0.10%
2024/03/04	1	404.00	3	406.67	401.00	-2	1,588	-0.13%
2024/03/01	2	425.00	5	411.00	414.50	-3	1,642	-0.18%
2024/02/29	6	439.33	2	439.25	436.00	4	1,699	0.24%
2024/02/27	0	0.00	4.6	416.13	432.00	-4.6	1,757	-0.26%
2024/02/26	2.1	398.07	2	397.50	393.00	0.1	1,798	0.01%
2024/02/23	1	398.00	0.2	417.00	414.50	0.8	1,851	0.04%
2024/02/22	2.1	414.26	5	423.60	414.00	-2.9	1,933	-0.15%
2024/02/21	1	437.50	22	454.86	460.00	-21	1,987	-1.06%
2024/02/20	22.1	441.79	3.5	431.43	442.00	18.6	2,067	0.90%
2024/02/19	4.2	418.93	7	435.71	402.00	-2.8	2,065	-0.14%
2024/02/16	8	435.13	35.3	431.96	435.00	-27.3	2,083	-1.31%
2024/02/15	2	399.50	0	0.00	399.50	2	1,981	0.10%
2024/02/05	106.1	362.64	39.5	353.59	363.50	66.6	2,159	3.08%	大買/
2024/02/02	30	330.50	0.4	330.50	330.50	29.6	2,197	1.35%
2024/02/01	2	296.50	38	298.55	300.50	-36	2,251	-1.60%
2024/01/31	37	273.27	6	266.42	273.50	31	2,167	1.43%